Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 59,22 | +0,55% | 4,63K | 59,22+0,55% | 15:41:45 | |
REW ProShares UltraShort Technology | 14,01 | 0,00% | 0 | 14,010,00% | 13/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 187,52 | 186,28 | 188,30 | 187,27 | +0,67% | 8,08M | 187,52+0,67% | 15:43:07 | |
NVDA NVIDIA Corporation | 899,87 | 90.399,00 | 900,52 | 889,45 | -0,46% | 3,52M | 899,87-0,46% | 15:42:36 | |
INTC Intel Corporation | 30,75 | 30,51 | 30,92 | 30,61 | +0,80% | 3,37M | 30,75+0,80% | 15:42:30 | |
AMD Advanced Micro Devices Inc | 150,12 | 150,56 | 150,74 | 148,78 | -0,29% | 3,33M | 150,12-0,29% | 15:42:32 | |
MU Micron Technology Inc | 123,02 | 123,00 | 123,09 | 122,04 | +0,01% | 2,39M | 123,02+0,01% | 15:43:02 |
Name | Kurse |
---|---|
DDD 3D Systems | 4,375+0,645+17,29% |
COMM Commscope Hlding | 1,165+0,1350+13,11% |
WOLF Wolfspeed | 25,43+1,72+7,25% |
PBI Pitney Bowes | 5,535+0,305+5,83% |
VSAT ViaSat | 17,83+0,46+2,65% |
Name | Kurse |
---|---|
MRVL Marvell | 67,48-1,54-2,23% |
META Meta Platforms | 462,04-5,97-1,28% |
DELL Dell Tech | 130,22-0,79-0,60% |
CVLT CommVault | 107,47-0,89-0,82% |
PTC PTC | 179,12-0,88-0,49% |