Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
024840 KB Metal Co Ltd | 4.040,00 | 3.725,00 | 4.745,00 | 3.960,00 | +8,46% | 59,04M | 4.040,00+8,46% | 08:49:07 | |
027580 Sang Bo Co Ltd | 2.040,00 | 1.808,00 | 2.080,00 | 1.806,00 | +12,83% | 57,65M | 2.040,00+12,83% | 08:49:39 | |
027830 Daesung Private Equity Inc | 2.665,00 | 2.050,00 | 2.665,00 | 2.150,00 | +30,00% | 47,79M | 2.665,00+30,00% | 08:43:53 | |
012860 Mobase Electronics Co Ltd | 2.155,00 | 1.998,00 | 2.445,00 | 2.050,00 | +7,86% | 34,81M | 2.155,00+7,86% | 08:49:23 | |
033230 Insung Information Co Ltd | 2.780,00 | 2.475,00 | 3.060,00 | 2.440,00 | +12,32% | 27,95M | 2.780,00+12,32% | 08:49:51 |
Name | Kurse |
---|---|
027830 Daesung Private Equity | 2.665,00+615+30,00% |
294090 Eoflow | 15.970,00+3.680+29,94% |
032940 Wonik | 5.120,00+960+23,08% |
027580 Sang Bo | 2.040,00+232+12,83% |
033230 Insung Information | 2.780,00+305+12,32% |
Name | Kurse |
---|---|
290690 Solux | 9.260,00-3.170-25,50% |
053950 Kyung Nam Pharm | 1.135,00-365-24,33% |
290720 Foodnamoo | 4.185,00-570-11,99% |
059270 Haisung TPC Co | 8.820,00-980-10,00% |
318410 Best Bristle | 11.550,00-1.240-9,70% |