Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Frische Aktien für Juni! Unsere KI hat gewählt. Tech Stars liegen bei +28,5% dieses Jahr. Unbedingt ansehen
KOSDAQ Small (KQSM)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
2.803,94
+28,27
+1,02%
- Volumen: 579.533
- Eröffnung: 2.784,19
- Tagesspanne: 2.784,19 - 2.803,94
KQ Small
2.803,94
+28,27
+1,02%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
KOSDAQ Small Komponenten
Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Small Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 6.570,00 | 6.870,00 | 6.370,00 | +120,00 | +1,86% | 861,69K | 08:49:27 | ||
| 3S Korea | 2.955 | 3.275 | 2.925 | -35 | -1,17% | 8,89M | 08:49:45 | ||
| 4By4 | 9.690,00 | 10.090,00 | 9.500,00 | +190,00 | +2,00% | 141,42K | 08:41:19 | ||
| A-Jin Industry | 3.480 | 3.525 | 3.360 | +120 | +3,57% | 168,32K | 08:46:25 | ||
| A-Tech Solution | 9.370 | 9.370 | 9.270 | +10 | +0,11% | 16,80K | 08:47:58 | ||
| AbClon Inc | 17.050 | 18.200 | 16.760 | +10 | +0,06% | 336,85K | 08:46:18 | ||
| ABCO Electronics | 10.900 | 10.990 | 10.810 | +100 | +0,93% | 36,97K | 08:48:16 | ||
| Abion | 7.640 | 8.650 | 7.320 | -680 | -8,17% | 284,55K | 08:43:51 | ||
| Abko | 1.440 | 1.516 | 1.438 | -19 | -1,30% | 423,68K | 08:47:32 | ||
| ABPro Bio | 505 | 519 | 500 | 0 | 0,00% | 597,00K | 08:19:58 | ||
| Ace Technologies | 1.849 | 1.882 | 1.740 | +14 | +0,76% | 307,49K | 08:40:00 | ||
| Action Square | 1.700 | 1.704 | 1.685 | -4 | -0,23% | 18,42K | 08:19:59 | ||
| Actoz Soft | 9.220 | 9.280 | 9.030 | +70 | +0,77% | 11,04K | 08:42:06 | ||
| Actro | 7.330 | 7.440 | 7.270 | -70 | -0,95% | 25,48K | 08:19:41 | ||
| ADBiotech | 3.290 | 3.900 | 3.220 | -450 | -12,03% | 441,73K | 08:48:41 | ||
| ADM Korea | 3.335 | 3.400 | 3.280 | +25 | +0,76% | 159,61K | 08:46:16 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0,00% | 0 | 05/04 | ||
| AeroSpace Tech of Korea | 595 | 630 | 590 | +3 | +0,51% | 363,56K | 08:19:29 | ||
| AFW | 1.844 | 1.875 | 1.815 | +4 | +0,22% | 22,31K | 08:30:17 | ||
| Agabang & Co | 5.540 | 5.750 | 5.530 | -160 | -2,81% | 1,58M | 08:49:29 | ||
| Ahn-Gook Pharmaceutical | 7.600 | 7.630 | 7.490 | +80 | +1,06% | 21,03K | 08:18:35 | ||
| Ajinextek | 10.170 | 10.210 | 10.040 | +180 | +1,80% | 44,14K | 08:41:31 | ||
| Alchera | 3.560 | 3.695 | 3.550 | -60 | -1,66% | 64,74K | 08:49:54 | ||
| Aligned Genetics | 4.145 | 4.150 | 4.075 | +15 | +0,36% | 82,32K | 08:19:08 | ||
| Aloys Inc. | 1.308 | 1.345 | 1.296 | +12 | +0,93% | 67,46K | 08:48:09 | ||
| Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
| ALT | 19.010,00 | 19.220,00 | 18.980,00 | -40,00 | -0,21% | 45,29K | 08:30:22 | ||
| Alticast | 907 | 936 | 890 | 0 | 0,00% | 14,70K | 08:19:11 | ||
| Alton Sports | 1.849 | 1.851 | 1.822 | +16 | +0,87% | 33,26K | 08:41:08 | ||
| Aminologics | 1.458 | 1.469 | 1.436 | +16 | +1,11% | 159,54K | 08:19:51 | ||
| Amogreentech | 11.530 | 11.820 | 11.480 | +110 | +0,96% | 429,54K | 08:49:37 | ||
| Amosense Co | 11.450 | 11.650 | 11.260 | 0 | 0,00% | 82,16K | 08:42:28 | ||
| Amotech | 7.500 | 7.790 | 7.480 | -210 | -2,72% | 30,80K | 08:19:40 | ||
| Anic Inc | 3.165 | 3.390 | 3.090 | 0 | 0,00% | 0 | 01/01 | ||
| AniPlus | 2.845 | 2.990 | 2.755 | +110 | +4,02% | 1,23M | 08:43:18 | ||
| Anterogen | 15.500 | 15.990 | 15.500 | -300 | -1,90% | 17,95K | 08:19:46 | ||
| Anygen | 14.220 | 14.490 | 13.860 | +60 | +0,42% | 11,39K | 08:13:57 | ||
| APact | 5.580 | 5.670 | 5.470 | +10 | +0,18% | 469,92K | 08:45:00 | ||
| Apro | 10.880 | 10.990 | 10.750 | +120 | +1,12% | 33,84K | 08:30:24 | ||
| Aprogen | 739 | 773 | 717 | +21 | +2,92% | 724,79K | 08:41:45 | ||
| APS Holdings | 6.570 | 6.610 | 6.430 | +50 | +0,77% | 17,35K | 08:43:28 | ||
| AptaBio Therapeutics | 5.750 | 5.970 | 5.590 | -110 | -1,88% | 169,13K | 08:40:00 | ||
| Aptamer Sciences | 2.785 | 2.795 | 2.720 | +30 | +1,09% | 17,62K | 08:47:36 | ||
| ARoot | 2.100 | 2.255 | 2.070 | -90 | -4,11% | 168,50K | 08:40:24 | ||
| Artist United | 15.400 | 15.700 | 15.020 | +70 | +0,46% | 122,22K | 08:49:57 | ||
| AS Tech | 41.850,00 | 45.150,00 | 40.450,00 | -1.950,00 | -4,45% | 496,05K | 08:49:19 | ||
| Asflow | 10.090 | 10.330 | 9.870 | +80 | +0,80% | 45,20K | 08:30:30 | ||
| Asia Business Daily | 1.214 | 1.214 | 1.187 | +16 | +1,34% | 15,67K | 08:19:37 | ||
| Asia Seed | 2.570 | 2.590 | 2.505 | +10 | +0,39% | 7,64K | 08:19:25 | ||
| Asia Tech | 2.305 | 2.315 | 2.270 | +35 | +1,54% | 39,80K | 08:40:37 | ||
| Assems | 7.160 | 7.160 | 7.040 | +100 | +1,42% | 16,05K | 08:40:00 | ||
| Asta Co | 5.950 | 6.080 | 5.900 | 0 | 0,00% | 22,77K | 08:19:57 | ||
| Astory | 11.170 | 11.270 | 11.100 | -60 | -0,53% | 11,48K | 08:40:00 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
| Atec | 17.770 | 18.380 | 17.010 | +810 | +4,78% | 260,77K | 08:19:50 | ||
| Atec T& | 16.430 | 16.730 | 15.930 | +470 | +2,94% | 43,60K | 08:40:00 | ||
| Atinum Investment | 2.950 | 2.985 | 2.925 | +25 | +0,85% | 81,87K | 08:18:31 | ||
| Aton | 4.170 | 4.190 | 4.090 | +40 | +0,97% | 91,20K | 08:46:48 | ||
| Aurora World | 6.690 | 6.730 | 6.640 | +40 | +0,60% | 10,46K | 08:00:01 | ||
| Austem | 1.434 | 1.441 | 1.412 | +2 | +0,14% | 47,96K | 08:40:00 | ||
| Autech | 4.440 | 4.580 | 4.350 | -110 | -2,42% | 81,49K | 08:40:00 | ||
| Auto | 4.940 | 5.040 | 4.900 | 0 | 0,00% | 24,53K | 08:49:59 | ||
| Avatec | 14.030 | 14.180 | 13.550 | +630 | +4,70% | 22,83K | 08:49:38 | ||
| AXGate | 4.800,00 | 4.985,00 | 4.800,00 | -110,00 | -2,24% | 171,32K | 08:41:27 | ||
| Aztech WB | 1.475 | 1.544 | 1.382 | +72 | +5,13% | 567,48K | 08:45:02 | ||
| B Fly Soft | 1.448,00 | 1.469,00 | 1.410,00 | +8,00 | +0,56% | 374,55K | 08:30:30 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0,00% | 0 | 21/03 | ||
| B2En | 1.765 | 1.810 | 1.732 | -16 | -0,90% | 213,38K | 08:43:24 | ||
| Barrel | 6.960 | 7.090 | 6.830 | +140 | +2,05% | 26,65K | 08:13:34 | ||
| Barunson | 1.375 | 1.398 | 1.304 | +2 | +0,15% | 142,04K | 08:19:24 | ||
| Barunson Entertainment & Arts | 539 | 540 | 533 | +8 | +1,51% | 47,99K | 08:40:00 | ||
| BCworld Pharm | 5.750 | 5.790 | 5.690 | -40 | -0,69% | 10,13K | 08:18:45 | ||
| BDI Co | 173 | 201 | 155 | -119 | -40,75% | 2,64M | 08:49:06 | ||
| BeautySkin | 25.700,00 | 26.800,00 | 24.500,00 | -150,00 | -0,58% | 750,59K | 08:48:55 | ||
| Bellock | 1.746,00 | 1.747,00 | 1.698,00 | +42,00 | +2,46% | 174,35K | 08:46:09 | ||
| BenoHoldings | 3.365 | 3.440 | 3.270 | +90 | +2,75% | 63,45K | 08:47:51 | ||
| Best Bristle | 11.860 | 11.860 | 11.330 | +450 | +3,94% | 19,68K | 08:30:09 | ||
| BFLabs | 2.805 | 3.115 | 2.700 | 0 | 0,00% | 0 | 05/04 | ||
| BG T&A Co | 2.915 | 2.940 | 2.890 | -5 | -0,17% | 75,27K | 08:44:29 | ||
| BI Matrix | 11.460,00 | 12.350,00 | 11.290,00 | -530,00 | -4,42% | 301,26K | 08:48:34 | ||
| Bifido | 4.910 | 4.955 | 4.820 | +90 | +1,87% | 19,81K | 08:43:18 | ||
| Bio Solution | 17.430 | 17.430 | 17.000 | +330 | +1,93% | 12,04K | 08:19:45 | ||
| BioFD C | 14.210,00 | 14.500,00 | 13.990,00 | +110,00 | +0,78% | 52,32K | 08:30:30 | ||
| BioInfra | 9.690,00 | 9.720,00 | 9.600,00 | 0,00 | 0,00% | 9,85K | 08:40:00 | ||
| Biolog Device | 672 | 688 | 670 | -11 | -1,61% | 65,93K | 08:19:54 | ||
| BioSmart | 5.210 | 5.420 | 5.180 | -180 | -3,34% | 720,48K | 08:48:56 | ||
| Biotoxtech | 5.470 | 5.520 | 5.380 | +50 | +0,92% | 112,90K | 08:47:33 | ||
| Bistos | 2.275,00 | 2.290,00 | 2.240,00 | +5,00 | +0,22% | 318,86K | 08:40:04 | ||
| BITComputer | 5.910 | 5.940 | 5.780 | +20 | +0,34% | 143,71K | 08:43:12 | ||
| BitNine | 3.870 | 3.970 | 3.765 | +95 | +2,52% | 29,37K | 08:30:30 | ||
| Bixolon | 4.825 | 4.870 | 4.785 | 0 | 0,00% | 30,48K | 08:16:26 | ||
| BK Holdings | 1.010 | 1.022 | 1.005 | -1 | -0,10% | 26,12K | 08:14:18 | ||
| BL PharmTech | 551 | 598 | 547 | -47 | -7,86% | 1,43M | 08:42:20 | ||
| Blade Entertainment | 991 | 1.004 | 970 | -1 | -0,10% | 481,02K | 08:19:31 | ||
| Blitzway | 1.949 | 1.950 | 1.904 | +25 | +1,30% | 8,43K | 08:30:30 | ||
| Bluecom | 3.460 | 3.500 | 3.395 | +15 | +0,44% | 14,69K | 08:19:50 | ||
| BMT | 13.500 | 13.700 | 12.650 | +790 | +6,22% | 314,40K | 08:49:29 | ||
| BNK 1 | 2.115,00 | 2.115,00 | 2.110,00 | 0,00 | 0,00% | 0,01K | 03:20:19 | ||
| BoKwang Industry | 5.110 | 5.150 | 5.030 | +60 | +1,19% | 15,47K | 08:19:04 | ||
| Bonne | 4.410 | 4.470 | 4.160 | +190 | +4,50% | 5,56M | 08:47:43 | ||
| Booster | 4.175 | 4.250 | 4.035 | +80 | +1,95% | 14,59K | 08:19:52 | ||
| Boratr | 12.390 | 12.390 | 12.190 | +140 | +1,14% | 66,37K | 08:40:55 | ||
| Boryung Medience | 3.230 | 3.250 | 3.175 | -20 | -0,62% | 32,04K | 08:19:58 | ||
| Bosung Power Tech | 3.900 | 4.060 | 3.815 | -25 | -0,64% | 1,91M | 08:48:30 | ||
| BrainzCompany Co | 6.910 | 7.180 | 6.840 | 0 | 0,00% | 28,39K | 08:48:44 | ||
| Brand X | 5.780 | 6.000 | 5.700 | -180 | -3,02% | 506,45K | 08:46:32 | ||
| Bridge Bio | 2.290 | 2.345 | 2.210 | -25 | -1,08% | 127,48K | 08:43:34 | ||
| Bridgetec | 8.830 | 8.970 | 8.710 | -30 | -0,34% | 431,87K | 08:45:56 | ||
| Bubang | 2.240 | 2.265 | 2.205 | -5 | -0,22% | 148,08K | 08:40:00 | ||
| Bucket Studio | 1.153 | 1.180 | 1.150 | 0 | 0,00% | 0 | 01/01 | ||
| Bugs | 3.805 | 3.810 | 3.735 | +10 | +0,26% | 24,97K | 08:17:05 | ||
| Bumhan Fuel Cell | 24.600,00 | 26.650,00 | 24.000,00 | -1.950,00 | -7,34% | 698,41K | 08:48:02 | ||
| By On | 1.079 | 1.113 | 1.035 | +44 | +4,25% | 521,56K | 08:19:56 | ||
| C R Research | 1.729 | 1.799 | 1.680 | -16 | -0,92% | 2,36M | 08:47:08 | ||
| C&G Hi Tech | 13.960 | 13.990 | 13.740 | +140 | +1,01% | 60,23K | 08:48:23 | ||
| Caelum | 2.285 | 2.450 | 2.080 | +165 | +7,78% | 317,12K | 08:19:33 | ||
| CammSys | 1.331 | 1.337 | 1.321 | +7 | +0,53% | 177,20K | 08:19:20 | ||
| Cape Industries Ltd | 5.530 | 5.670 | 5.440 | -50 | -0,90% | 137,13K | 08:19:53 | ||
| Capstone Partners | 4.070,00 | 4.120,00 | 4.035,00 | +30,00 | +0,74% | 70,51K | 08:30:23 | ||
| Carelabs | 3.905 | 3.970 | 3.870 | -10 | -0,26% | 49,52K | 08:19:53 | ||
| CarrieSoft | 4.260 | 4.315 | 4.215 | +15 | +0,35% | 17,17K | 08:40:00 | ||
| Carry | 6.680 | 6.770 | 6.400 | +230 | +3,57% | 21,45K | 08:30:30 | ||
| Cas | 1.437 | 1.439 | 1.415 | +9 | +0,63% | 77,87K | 08:40:00 | ||
| Castec Korea | 1.552 | 1.631 | 1.500 | +54 | +3,60% | 20,07K | 08:42:19 | ||
| Castelbajac | 4.080 | 4.120 | 4.020 | +5 | +0,12% | 7,69K | 08:30:30 | ||
| CBI Co | 1.405 | 1.432 | 1.400 | -27 | -1,89% | 331,37K | 08:40:45 | ||
| Celemics | 3.800 | 3.915 | 3.755 | -5 | -0,13% | 16,76K | 08:30:30 | ||
| Cell Bio Human Tech | 4.230,00 | 4.275,00 | 4.185,00 | -25,00 | -0,59% | 50,99K | 08:46:12 | ||
| Cell Biotech | 12.000 | 12.120 | 11.900 | -70 | -0,58% | 10,94K | 08:42:58 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
| Cellid | 2.830 | 3.170 | 2.825 | -20 | -0,70% | 268,30K | 08:41:19 | ||
| Cellumed | 1.506 | 1.559 | 1.504 | -20 | -1,31% | 396,60K | 08:47:43 | ||
| Cenit | 1.586 | 1.588 | 1.583 | -2 | -0,13% | 11,77K | 08:16:13 | ||
| Cenotec | 1.020 | 1.029 | 1.015 | -8 | -0,78% | 39,33K | 08:16:36 | ||
| CHA Vaccine Research Institute | 4.660 | 4.720 | 4.645 | +15 | +0,32% | 35,55K | 08:40:00 | ||
| Changhae Ethanol | 9.170 | 9.190 | 9.050 | +150 | +1,66% | 2,22K | 08:16:47 | ||
| Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
| Cheil Electric | 12.840 | 13.360 | 12.640 | -80 | -0,62% | 875,37K | 08:44:33 | ||
| Chemtros | 6.380 | 6.430 | 6.290 | +90 | +1,43% | 76,30K | 08:17:27 | ||
| Cherrybro | 1.173 | 1.190 | 1.146 | +20 | +1,73% | 102,59K | 08:18:09 | ||
| Cheryong Industrial | 5.620 | 5.660 | 5.480 | +150 | +2,74% | 365,73K | 08:42:59 | ||
| ChoA Pharmaceutical | 1.517 | 1.528 | 1.506 | -1 | -0,07% | 26,60K | 08:18:12 | ||
| Choong Ang Vaccine Laboratory | 10.700 | 10.740 | 10.650 | 0 | 0,00% | 36,29K | 08:44:23 | ||
| Chorokbaem Media | 5.400 | 5.680 | 5.400 | 0 | 0,00% | 0 | 01/01 | ||
| ChungdamGlobal | 8.730,00 | 9.070,00 | 8.620,00 | -200,00 | -2,24% | 233,84K | 08:49:13 | ||
| CJ Bioscience | 14.070 | 14.720 | 13.710 | +330 | +2,40% | 17,61K | 08:30:30 | ||
| Clean & Science | 6.230 | 6.250 | 6.160 | +50 | +0,81% | 9,10K | 08:18:40 | ||
| Clinomics | 2.080 | 2.085 | 1.990 | +10 | +0,48% | 265,40K | 08:45:56 | ||
| Cloud Air | 876 | 876 | 859 | +15 | +1,74% | 48,63K | 08:40:00 | ||
| CNH | 1.710 | 1.710 | 1.691 | 0 | 0,00% | 1,43K | 08:11:59 | ||
| CNPlus | 438 | 459 | 428 | -2 | -0,45% | 683,32K | 08:42:28 | ||
| CNT85 | 1.008 | 1.015 | 995 | 0 | 0,00% | 22,11K | 08:19:54 | ||
| CNTus Sungjin Co | 3.025 | 3.055 | 2.985 | -25 | -0,82% | 17,00K | 08:40:00 | ||
| Co Asia Holdings | 8.820 | 9.030 | 8.570 | +70 | +0,80% | 814,44K | 08:49:54 | ||
| CoAsia Optics | 1.260 | 1.272 | 1.226 | +10 | +0,80% | 55,47K | 08:19:59 | ||
| Codes Combine | 1.582 | 1.583 | 1.550 | +32 | +2,06% | 20,80K | 08:15:03 | ||
| CODI M | 5.570 | 6.050 | 5.420 | 0 | 0,00% | 30,60K | 08:18:10 | ||
| Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
| Company K Partners | 6.420 | 6.590 | 6.330 | +50 | +0,78% | 87,13K | 08:44:48 | ||
| Coocon | 17.010 | 17.200 | 16.820 | +50 | +0,29% | 13,11K | 08:48:29 | ||
| Copus Korea | 1.469 | 1.469 | 1.414 | +39 | +2,73% | 118,38K | 08:44:29 | ||
| Coreana Cosmetics | 3.590 | 3.770 | 3.510 | -80 | -2,18% | 1,86M | 08:43:07 | ||
| Corentec | 8.270 | 8.290 | 8.010 | +170 | +2,10% | 20,33K | 08:49:46 | ||
| Cosmax NBT | 3.920 | 3.985 | 3.895 | -40 | -1,01% | 23,61K | 08:19:15 | ||
| CosNine | 504 | 507 | 472 | +24 | +5,00% | 3,36M | 08:47:47 | ||
| Cots Technology | 22.350,00 | 22.850,00 | 21.500,00 | +1.050,00 | +4,93% | 289,57K | 08:49:09 | ||
| Coweaver | 5.890 | 5.990 | 5.800 | +60 | +1,03% | 14,29K | 08:19:36 | ||
| Cowell Fashion | 2.915 | 2.950 | 2.840 | +75 | +2,64% | 166,46K | 08:45:08 | ||
| CQV | 5.560 | 5.640 | 5.440 | +80 | +1,46% | 137,96K | 08:19:57 | ||
| Creas F&C | 8.120 | 8.160 | 7.980 | +150 | +1,88% | 21,38K | 08:16:24 | ||
| CreoSG | 769 | 796 | 750 | -10 | -1,28% | 399,56K | 08:46:03 | ||
| Creverse | 17.730 | 17.750 | 17.450 | +40 | +0,23% | 42,87K | 08:40:00 | ||
| CrowdWorks | 21.450,00 | 22.400,00 | 20.750,00 | +850,00 | +4,13% | 58,23K | 08:44:13 | ||
| CS | 1.348 | 1.350 | 1.303 | +58 | +4,50% | 53,67K | 08:19:58 | ||
| CSA Cosmic | 1.323 | 1.354 | 1.305 | +5 | +0,38% | 15,21K | 08:17:02 | ||
| CT Property | 433 | 443 | 424 | 0 | 0,00% | 251,13K | 08:18:15 | ||
| CTKsmetics | 7.020 | 7.320 | 6.990 | -90 | -1,27% | 205,10K | 08:41:08 | ||
| CU Medical Systems | 746 | 749 | 727 | -4 | -0,53% | 80,05K | 08:19:28 | ||
| Cu Tech | 3.980 | 4.040 | 3.920 | +25 | +0,63% | 35,27K | 08:30:28 | ||
| Cubic Korea | 2.695 | 2.695 | 2.650 | +15 | +0,56% | 43,34K | 08:18:16 | ||
| CUBox | 5.300,00 | 5.420,00 | 5.140,00 | +240,00 | +4,74% | 21,28K | 08:41:32 | ||
| Curacle Co | 6.990 | 7.360 | 6.820 | +60 | +0,87% | 379,09K | 08:40:00 | ||
| CuroHoldings | 359 | 380 | 345 | +13 | +3,76% | 1,98M | 08:19:39 | ||
| CyberOne Co | 3.605 | 3.690 | 3.570 | +5 | +0,14% | 25,62K | 08:30:30 | ||
| Cymechs | 21.150 | 21.600 | 20.100 | -350 | -1,63% | 334,32K | 08:49:40 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
| Dae Dong Steel | 4.835 | 4.895 | 3.755 | +1.055 | +27,91% | 9,04M | 08:48:55 | ||
| Dae Hwa Pharm | 9.780 | 9.840 | 9.570 | +190 | +1,98% | 36,69K | 08:49:25 | ||
| DaebongLS | 10.840 | 11.170 | 10.710 | -180 | -1,63% | 166,95K | 08:47:27 | ||
| Daechang Solution | 472 | 481 | 443 | +27 | +6,07% | 4,10M | 08:47:41 | ||
| Daechang Steel | 2.615 | 2.645 | 2.525 | +40 | +1,55% | 43,87K | 08:49:38 | ||
| DaedongGear | 9.460 | 9.700 | 9.240 | +260 | +2,83% | 99,94K | 08:40:00 | ||
| DaedongMetal | 8.360 | 8.400 | 8.220 | +130 | +1,58% | 18,18K | 08:14:42 | ||
| Daehan New Pharm | 8.270 | 8.430 | 8.060 | +160 | +1,97% | 162,64K | 08:19:53 | ||
| DaehanPharmaceutical | 29.050 | 29.100 | 28.600 | 0 | 0,00% | 5,15K | 08:19:47 | ||
| Daejoo | 1.695 | 1.700 | 1.647 | +42 | +2,54% | 220,53K | 08:40:42 | ||
| Daejung Chemicals & Metals | 16.630 | 16.690 | 16.280 | +350 | +2,15% | 22,41K | 08:19:40 | ||
| DaelimPaper | 8.070 | 8.100 | 8.010 | +10 | +0,12% | 3,55K | 08:19:17 | ||
| Daemo Engineering | 9.050 | 9.180 | 8.780 | +330 | +3,78% | 138,93K | 08:43:52 | ||
| Daemyung SonoSeason | 548 | 553 | 544 | 0 | 0,00% | 40,00K | 08:19:40 | ||
| DaeryukCan | 4.140 | 4.200 | 4.085 | 0 | 0,00% | 52,46K | 08:47:24 | ||
| Daesan F B | 145 | 174 | 145 | 0 | 0,00% | 0 | 05/04 | ||
| Daesung Fine Tech | 989 | 1.002 | 987 | -11 | -1,10% | 43,66K | 08:18:42 | ||
| Daesung Hi Tech | 4.945,00 | 5.020,00 | 4.780,00 | +145,00 | +3,02% | 58,17K | 08:47:39 | ||
| Daesung Microbiological Labs | 10.570 | 10.660 | 10.470 | +20 | +0,19% | 16,15K | 08:42:08 | ||
| Daesung Private Equity | 2.735 | 2.910 | 2.610 | +130 | +4,99% | 22,10M | 08:49:28 | ||
| Daewon Co | 4.670 | 4.680 | 4.600 | -20 | -0,43% | 2,02K | 08:12:55 | ||
| Daewon Media | 10.070 | 10.400 | 10.030 | +140 | +1,41% | 73,26K | 08:40:00 | ||
| Daewonsanup | 6.270 | 6.270 | 6.180 | +90 | +1,46% | 8,22K | 08:19:47 | ||
| Daeyang Electric | 16.310 | 18.500 | 15.860 | +300 | +1,87% | 1,30M | 08:48:45 | ||
| Daeyang Paper MFG | 9.150 | 9.550 | 7.760 | 0 | 0,00% | 0 | 17/04 | ||
| Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
| Daihan Scientific | 5.720 | 5.750 | 5.680 | 0 | 0,00% | 14,64K | 08:18:55 | ||
| Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Daishin Balance No.14 | 2.270,00 | 2.295,00 | 2.250,00 | -10,00 | -0,44% | 4,43K | 08:30:30 | ||
| Daishin Balance No.15 | 2.185,00 | 2.205,00 | 2.185,00 | -20,00 | -0,91% | 7,06K | 08:30:30 | ||
| Daishin Balance No16 Sepcial | 2.180,00 | 2.190,00 | 2.160,00 | +15,00 | +0,69% | 6,61K | 08:30:30 | ||
| Daishin Information | 1.089 | 1.091 | 1.075 | +4 | +0,37% | 323,50K | 08:42:40 | ||
| DAP | 2.950 | 2.965 | 2.910 | +5 | +0,17% | 13,55K | 08:17:59 | ||
| Dasan Networks | 3.735 | 3.760 | 3.665 | +75 | +2,05% | 73,06K | 08:40:00 | ||
| Datasolution | 5.890 | 5.920 | 5.750 | +70 | +1,20% | 104,17K | 08:48:14 | ||
| DavoLink | 2.415 | 2.510 | 2.410 | -70 | -2,82% | 568,96K | 08:40:00 | ||
| DB Finance No.11 | 2.220,00 | 2.230,00 | 2.205,00 | +20,00 | +0,91% | 26,34K | 08:30:30 | ||
| DeepMind Platform | 3.255 | 3.590 | 3.025 | +165 | +5,34% | 283,71K | 08:19:56 | ||
| Dentis | 9.060 | 9.090 | 8.740 | +270 | +3,07% | 50,70K | 08:49:08 | ||
| Derkwoo Electronics | 7.950 | 8.150 | 7.950 | +110 | +1,40% | 57,05K | 08:43:34 | ||
| Deutsch Motors | 4.900 | 4.930 | 4.845 | +30 | +0,62% | 24,77K | 08:19:26 | ||
| Device ENG | 15.960 | 16.350 | 15.500 | +90 | +0,57% | 5,19K | 08:14:26 | ||
| Dgenx | 1.019 | 1.029 | 998 | +19 | +1,90% | 175,78K | 08:19:56 | ||
| DGP | 1.375 | 1.410 | 1.371 | -5 | -0,36% | 15,17K | 08:18:44 | ||
| DH Autolead | 2.890 | 2.915 | 2.885 | -10 | -0,34% | 4,69K | 08:30:21 | ||
| DHAutoware | 429 | 444 | 405 | +3 | +0,70% | 323,98K | 08:18:52 | ||
| DHSteel | 4.050 | 4.060 | 3.945 | +105 | +2,66% | 7,33K | 08:40:00 | ||
| Didim | 381 | 402 | 370 | 0 | 0,00% | 0 | 26/03 | ||
| Digicap | 4.200 | 4.280 | 4.115 | +5 | +0,12% | 43,37K | 08:16:54 | ||
| Digital Chosun | 1.883 | 1.889 | 1.859 | +28 | +1,51% | 69,88K | 08:19:51 | ||
| Digital Daesung | 7.330 | 7.400 | 7.260 | +100 | +1,38% | 69,38K | 08:44:57 | ||
| Digital Graphics | 2.280 | 2.335 | 2.245 | -45 | -1,94% | 116,19K | 08:40:00 | ||
| Dilli Illustrate | 1.080 | 1.080 | 1.049 | +21 | +1,98% | 80,62K | 08:10:52 | ||
| Dk D | 2.905 | 2.965 | 2.835 | +30 | +1,04% | 87,79K | 08:40:00 | ||
| DK Tech | 11.880 | 12.350 | 11.500 | +570 | +5,04% | 885,97K | 08:45:11 | ||
| DK UIL | 6.510 | 6.640 | 6.390 | +10 | +0,15% | 281,30K | 08:42:02 | ||
| DK-Lok | 10.880 | 11.030 | 8.610 | +2.200 | +25,35% | 8,20M | 08:49:52 | ||
| Dmoa | 6.380 | 6.460 | 6.300 | +20 | +0,31% | 23,57K | 08:13:22 | ||
| DMS | 6.680 | 6.830 | 6.590 | -90 | -1,33% | 89,53K | 08:18:31 | ||
| DNA Link | 2.575 | 2.575 | 2.465 | +10 | +0,39% | 40,03K | 08:16:25 | ||
| Dong A Eltek | 9.580 | 9.680 | 9.450 | -100 | -1,03% | 41,74K | 08:19:58 | ||
| Dong-A Hwa Sung | 8.330 | 8.470 | 8.230 | +100 | +1,22% | 197,22K | 08:48:31 | ||
| Dongbang Ship Machinery | 2.650 | 2.715 | 2.465 | +190 | +7,72% | 288,60K | 08:44:09 | ||
| Dongil Metal | 9.170 | 9.240 | 9.160 | -40 | -0,43% | 6,31K | 08:18:58 | ||
| Dongil Steel | 926 | 935 | 915 | -5 | -0,54% | 20,94K | 08:16:41 | ||
| DongilTechnology | 12.030 | 12.190 | 11.990 | -100 | -0,82% | 10,76K | 08:19:31 | ||
| DongKoo Bio Pharma | 6.830 | 6.990 | 6.660 | +110 | +1,64% | 411,99K | 08:45:33 | ||
| Dongkuk Refractories & Steel | 3.485 | 3.485 | 3.365 | +85 | +2,50% | 210,41K | 08:47:15 | ||
| Dongkuk Structures & Construction | 3.255 | 3.255 | 3.130 | +75 | +2,36% | 226,78K | 08:49:09 | ||
| Dongshin Engineering & Construction | 24.650 | 25.600 | 22.200 | +2.550 | +11,54% | 210,03K | 08:45:06 | ||
| Dongwoo | 2.565 | 2.565 | 2.530 | +20 | +0,79% | 58,21K | 08:40:00 | ||
| Dongyang E&P | 20.050 | 20.500 | 19.950 | -50 | -0,25% | 103,28K | 08:46:01 | ||
| Dongyang S Tec | 1.946 | 1.950 | 1.866 | +67 | +3,57% | 77,64K | 08:42:02 | ||
| Dragonfly GF | 430 | 445 | 422 | -9 | -2,05% | 324,35K | 08:19:13 | ||
| Dream Security | 3.280 | 3.295 | 3.225 | +40 | +1,23% | 105,12K | 08:43:45 | ||
| Dream Us | 2.725 | 2.730 | 2.670 | +55 | +2,06% | 45,03K | 08:41:53 | ||
| Dreamcis | 3.325 | 3.360 | 3.250 | +65 | +1,99% | 144,07K | 08:46:20 | ||
| Drgem | 9.100 | 9.190 | 9.050 | -70 | -0,76% | 15,94K | 08:40:00 | ||
| DSC Investment | 3.585 | 3.610 | 3.490 | +70 | +1,99% | 209,31K | 08:40:21 | ||
| DSK | 6.120 | 6.140 | 5.710 | +410 | +7,18% | 63,07K | 08:40:00 | ||
| DT CRO | 8.720,00 | 9.000,00 | 8.670,00 | -50,00 | -0,57% | 251,92K | 08:40:12 | ||
| DT&C | 4.105 | 4.130 | 4.000 | +65 | +1,61% | 77,05K | 08:19:53 | ||
| DTC | 4.640 | 4.640 | 4.540 | +100 | +2,20% | 22,10K | 08:44:26 | ||
| DukshinEPC | 1.695 | 1.696 | 1.664 | +33 | +1,99% | 200,11K | 08:43:57 | ||
| DuoBack | 2.575 | 2.690 | 2.555 | -75 | -2,83% | 53,72K | 08:40:49 | ||
| Dx Vx | 2.690 | 2.790 | 2.670 | -50 | -1,82% | 244,31K | 08:48:39 | ||
| DYC | 1.404 | 1.404 | 1.375 | +30 | +2,18% | 46,17K | 08:40:00 | ||
| DYD Daeyang | 731 | 750 | 726 | +4 | +0,55% | 259,85K | 08:16:57 | ||
| E Credible | 13.140 | 13.200 | 13.140 | 0 | 0,00% | 2,57K | 08:17:53 | ||
| E-Future | 5.070 | 5.070 | 4.980 | +90 | +1,81% | 6,14K | 08:11:24 | ||
| Eagle Veterinary Tech | 5.250 | 5.310 | 5.210 | -20 | -0,38% | 54,65K | 08:45:05 | ||
| Eagon Windows & Doors | 2.325 | 2.325 | 2.300 | +15 | +0,65% | 6,12K | 08:16:44 | ||
| Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
| Easy Bio | 4.280 | 4.320 | 4.165 | +30 | +0,71% | 54,20K | 08:30:13 | ||
| Easy Holdings | 3.195 | 3.200 | 3.120 | +35 | +1,11% | 246,54K | 08:40:00 | ||
| Eco Bio | 5.500 | 5.560 | 5.390 | +120 | +2,23% | 83,15K | 08:47:40 | ||
| Eco Volt | 999 | 1.002 | 995 | 0 | 0,00% | 39,08K | 08:42:53 | ||
| Ecocab | 2.375 | 2.410 | 2.360 | -20 | -0,84% | 32,57K | 08:45:43 | ||
| Ecoplastic | 4.230 | 4.290 | 4.130 | +105 | +2,55% | 262,60K | 08:48:33 | ||
| ECS Telecom | 3.275 | 3.300 | 3.250 | -10 | -0,30% | 37,62K | 08:19:38 | ||
| Eehwa Construction | 2.605 | 2.610 | 2.550 | +40 | +1,56% | 20,56K | 08:19:38 | ||
| EG | 8.600 | 8.720 | 8.340 | +260 | +3,12% | 43,15K | 08:18:51 | ||
| EGtronics | 6.970 | 7.060 | 6.900 | +20 | +0,29% | 8,63K | 08:49:09 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
| ELC | 6.950 | 7.020 | 6.830 | +30 | +0,43% | 12,07K | 08:19:57 | ||
| Elcomtec | 1.339 | 1.350 | 1.296 | +39 | +3,00% | 1,32M | 08:49:04 | ||
| Elensys | 6.830 | 6.900 | 6.720 | +180 | +2,71% | 384,14K | 08:49:21 | ||
| ELP | 3.085 | 3.180 | 3.055 | +5 | +0,16% | 66,93K | 08:43:40 | ||
| Eluon | 1.718 | 1.790 | 1.680 | +22 | +1,30% | 174,60K | 08:19:59 | ||
| EMKorea | 3.180 | 3.220 | 3.155 | -20 | -0,63% | 228,37K | 08:40:00 | ||
| EMnet | 3.360 | 3.365 | 3.285 | +80 | +2,44% | 54,31K | 08:40:00 | ||
| EMNI | 1.918 | 1.932 | 1.895 | -14 | -0,72% | 69,79K | 08:18:02 | ||
| Enbio | 2.980 | 2.990 | 2.850 | +50 | +1,71% | 25,49K | 08:30:30 | ||
| Enertork Ltd | 9.020 | 9.300 | 8.600 | +10 | +0,11% | 998,07K | 08:46:22 | ||
| Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
| Enjet | 12.730,00 | 12.910,00 | 11.950,00 | +970,00 | +8,25% | 110,39K | 08:30:13 | ||
| EnterPartners | 3.765 | 3.930 | 3.705 | -75 | -1,95% | 44,28K | 08:19:57 | ||
| Envioneer | 16.830 | 16.870 | 16.010 | +160 | +0,96% | 15,16K | 08:30:30 | ||
| Enzychem Lifesciences | 1.937 | 1.960 | 1.896 | +17 | +0,89% | 291,28K | 08:19:45 | ||
| Eoflow | 14.000 | 14.000 | 12.150 | +1.620 | +13,09% | 3,88M | 08:49:59 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0,00% | 0 | 05/04 | ||
| Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
| ES Cube | 2.330 | 2.360 | 2.260 | +50 | +2,19% | 7,62K | 08:19:57 | ||
| eSang Networks | 5.840 | 5.860 | 5.740 | +30 | +0,52% | 17,18K | 08:40:00 | ||
| Essen Tech | 686 | 706 | 676 | +3 | +0,44% | 105,87K | 08:19:22 | ||
| EstAid | 2.645 | 2.645 | 2.550 | +65 | +2,52% | 56,15K | 08:47:49 | ||
| ESTec | 10.230 | 10.230 | 9.980 | +130 | +1,29% | 6,85K | 08:40:00 | ||
| Eugene SPAC 7 | 2.075 | 2.080 | 2.070 | -5 | -0,24% | 63,86K | 08:19:54 | ||
| Eugene Special Purpose Acquisition 8 | 4.105,00 | 4.150,00 | 4.060,00 | -10,00 | -0,24% | 37,41K | 08:30:28 | ||
| Eugene Special Purpose Acquisition 9 | 2.315,00 | 2.350,00 | 2.290,00 | +25,00 | +1,09% | 4,75K | 08:30:30 | ||
| Eutilex | 2.200 | 2.230 | 2.050 | +95 | +4,51% | 189,15K | 08:45:41 | ||
| EV Advanced Material | 3.015 | 3.215 | 2.970 | +60 | +2,03% | 8,58M | 08:49:52 | ||
| Ewon Comfortech | 1.424 | 1.434 | 1.406 | +4 | +0,28% | 24,74K | 08:40:00 | ||
| Exa E&C | 847 | 851 | 829 | 0 | 0,00% | 148,39K | 08:19:38 | ||
| Exem | 2.335 | 2.355 | 2.300 | +25 | +1,08% | 414,98K | 08:40:00 | ||
| Exicon | 20.400 | 23.000 | 18.450 | +930 | +4,78% | 3,81M | 08:49:29 | ||
| EyeGene | 2.830 | 2.965 | 2.800 | -40 | -1,39% | 51,63K | 08:42:07 | ||
| Eyesvision | 2.375 | 2.390 | 2.335 | +15 | +0,64% | 64,96K | 08:49:41 | ||
| ezCaretech | 16.140 | 16.390 | 15.910 | +10 | +0,06% | 3,56K | 08:19:56 | ||
| Fantagio | 225 | 231 | 211 | +14 | +6,64% | 10,74M | 08:49:12 | ||
| FarmStory | 1.667 | 1.668 | 1.613 | +48 | +2,96% | 618,02K | 08:42:32 | ||
| Fashion Platform | 1.082 | 1.086 | 1.038 | +34 | +3,24% | 74,31K | 08:40:00 | ||
| Fasoo.Com | 6.370 | 6.540 | 6.310 | 0 | 0,00% | 14,33K | 08:46:57 | ||
| FiberPro | 4.850 | 4.905 | 4.655 | +30 | +0,62% | 1,75M | 08:46:43 | ||
| Fidelix | 1.589 | 1.608 | 1.567 | +16 | +1,02% | 540,19K | 08:44:59 | ||
| Fine Circuit | 8.160,00 | 8.320,00 | 8.060,00 | +100,00 | +1,24% | 27,31K | 08:45:43 | ||
| Fine DNC | 1.176 | 1.176 | 1.145 | +1 | +0,09% | 33,77K | 08:16:05 | ||
| Fine Technix | 1.315 | 1.329 | 1.315 | +2 | +0,15% | 57,75K | 08:47:30 | ||
| Finedigital | 4.175 | 4.210 | 4.105 | +30 | +0,72% | 32,18K | 08:43:45 | ||
| Finetek | 876 | 888 | 862 | -4 | -0,45% | 69,80K | 08:19:34 | ||
| Finger | 8.170 | 8.230 | 8.040 | +130 | +1,62% | 34,29K | 08:41:50 | ||
| Finger Story | 3.515,00 | 3.835,00 | 3.500,00 | +135,00 | +3,99% | 1,40M | 08:45:48 | ||
| Flask | 789 | 793 | 718 | 0 | 0,00% | 0 | 28/03 | ||
| Flitto | 30.250 | 30.850 | 29.600 | +400 | +1,34% | 72,40K | 08:42:11 | ||
| FNC Entertainment | 3.730 | 3.870 | 3.615 | -140 | -3,62% | 7,05K | 08:19:30 | ||
| FnGuide Inc | 7.730 | 8.130 | 7.690 | -400 | -4,92% | 8,10K | 08:40:00 | ||
| FNS Tech | 13.550 | 13.690 | 12.960 | +600 | +4,63% | 381,72K | 08:49:01 | ||
| Focus HNS | 1.999 | 1.999 | 1.975 | +13 | +0,65% | 55,01K | 08:30:30 | ||
| Foodnamoo | 2.565 | 2.630 | 2.500 | +35 | +1,38% | 394,89K | 08:41:55 | ||
| Foodwell | 5.980 | 5.980 | 5.520 | +460 | +8,33% | 205,56K | 08:40:00 | ||
| Forcs | 2.615 | 2.635 | 2.565 | +40 | +1,55% | 114,43K | 08:19:58 | ||
| Formetal | 3.440 | 3.480 | 3.400 | +45 | +1,33% | 147,35K | 08:49:18 | ||
| FreeMs | 9.810 | 9.980 | 9.680 | -10 | -0,10% | 16,15K | 08:17:05 | ||
| From Bio | 1.874 | 1.910 | 1.850 | +5 | +0,27% | 156,60K | 08:47:47 | ||
| Frtek | 1.782 | 1.800 | 1.765 | +7 | +0,39% | 31,11K | 08:18:19 | ||
| FSN | 2.075 | 2.135 | 2.050 | +25 | +1,22% | 73,82K | 08:19:39 | ||
| Futurechem | 15.410 | 16.880 | 15.200 | -770 | -4,76% | 732,89K | 08:45:30 | ||
| FutureCore | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
| G2Power | 10.840,00 | 11.820,00 | 10.650,00 | +480,00 | +4,63% | 5,02M | 08:49:52 | ||
| Gaeasoft | 10.590 | 10.790 | 10.170 | +420 | +4,13% | 233,54K | 08:43:49 | ||
| GemVaxLink | 2.975 | 3.005 | 2.940 | +25 | +0,85% | 351,17K | 08:40:00 | ||
| Gencurix | 3.080 | 3.100 | 3.010 | 0 | 0,00% | 52,77K | 08:46:41 | ||
| GeneBioTech | 3.985 | 4.010 | 3.920 | +60 | +1,53% | 48,06K | 08:49:15 | ||
| Genematrix | 2.490 | 2.525 | 2.480 | -10 | -0,40% | 32,82K | 08:16:19 | ||
| Genesem | 12.650 | 13.100 | 12.000 | +670 | +5,59% | 84,05K | 08:46:42 | ||
| GeneSystem Co | 6.550 | 6.590 | 6.220 | +110 | +1,71% | 30,34K | 08:30:14 | ||
| Genians | 10.800 | 10.870 | 10.680 | +40 | +0,37% | 12,76K | 08:19:38 | ||
| Genic | 3.330 | 3.380 | 3.310 | -20 | -0,60% | 16,99K | 08:16:17 | ||
| Genie Music | 3.040 | 3.050 | 3.005 | +5 | +0,16% | 18,04K | 08:44:10 | ||
| Geninus | 1.946 | 1.956 | 1.867 | +58 | +3,07% | 151,87K | 08:30:30 | ||
| GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
| Geno Focus | 4.085 | 4.130 | 3.865 | +125 | +3,16% | 83,30K | 08:46:51 | ||
| Genohco | 15.980 | 16.190 | 15.710 | +10 | +0,06% | 22,48K | 08:49:00 | ||
| Genolution | 3.860 | 3.945 | 3.800 | +10 | +0,26% | 36,25K | 08:17:24 | ||
| Genome | 11.840 | 11.840 | 11.840 | +2.730 | +29,97% | 715,32K | 08:40:00 | ||
| GENORAY | 6.300 | 6.340 | 6.250 | 0 | 0,00% | 17,67K | 08:45:00 | ||
| Geumhwa PSC | 26.700 | 26.850 | 26.450 | -150 | -0,56% | 14,33K | 08:19:19 | ||
| Ggumbi | 9.100,00 | 9.510,00 | 9.090,00 | -360,00 | -3,81% | 221,50K | 08:44:47 | ||
| GH Advanced Materials | 2.960 | 3.000 | 2.885 | +10 | +0,34% | 41,12K | 08:43:55 | ||
| GI Tech | 2.655 | 2.670 | 2.605 | +55 | +2,12% | 73,07K | 08:40:01 | ||
| GigaLane | 804 | 820 | 803 | -7 | -0,86% | 122,99K | 08:48:04 | ||
| GL Pharm Tech | 1.203 | 1.260 | 1.177 | +11 | +0,92% | 257,03K | 08:19:52 | ||
| Globon | 752 | 767 | 740 | 0 | 0,00% | 89,17K | 08:14:41 | ||
| GNBS Engineering | 5.390 | 5.470 | 5.270 | +80 | +1,51% | 203,02K | 08:48:40 | ||
| GnCenergy | 7.890 | 8.010 | 7.460 | +220 | +2,87% | 663,19K | 08:45:22 | ||
| GNCO | 426 | 438 | 412 | +2 | +0,47% | 329,02K | 08:19:49 | ||
| GO Element | 10.380 | 10.390 | 10.180 | +180 | +1,76% | 32,11K | 08:45:30 | ||
| Gold S | 689 | 704 | 661 | -11 | -1,57% | 385,67K | 08:45:09 | ||
| Golfzon Yuwon Holdings | 3.685 | 3.685 | 3.575 | +85 | +2,36% | 58,08K | 08:40:00 | ||
| Good People | 1.055 | 1.070 | 1.045 | 0 | 0,00% | 0 | 01/01 | ||
| Gradiant | 15.230 | 15.810 | 15.110 | +240 | +1,60% | 64,21K | 08:40:00 | ||
| Green Cross Medical Science | 4.080 | 4.145 | 4.055 | -15 | -0,37% | 18,32K | 08:19:34 | ||
| Green Cross Wellbeing | 9.150 | 9.150 | 8.940 | +80 | +0,88% | 22,96K | 08:43:47 | ||
| Green LifeScience | 2.035 | 2.050 | 1.990 | +25 | +1,24% | 12,81K | 08:10:04 | ||
| Green Pine Tree | 1.740 | 1.770 | 1.680 | 0 | 0,00% | 0 | 01/01 | ||
| Green Plus | 12.900 | 13.120 | 12.650 | -170 | -1,30% | 55,01K | 08:43:47 | ||
| Gritee | 3.125 | 3.145 | 3.060 | +65 | +2,12% | 115,64K | 08:19:56 | ||
| GSE | 4.435 | 4.485 | 3.490 | +950 | +27,26% | 31,63M | 08:49:50 | ||
| GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
| Guyoung Tech | 2.725 | 2.735 | 2.675 | +50 | +1,87% | 86,74K | 08:40:00 | ||
| GW Vitek | 604 | 608 | 582 | +10 | +1,68% | 545,92K | 08:19:41 | ||
| H Pio Co | 3.650 | 3.725 | 3.635 | +5 | +0,14% | 43,42K | 08:30:07 | ||
| Haatz | 5.000 | 5.040 | 4.955 | 0 | 0,00% | 29,40K | 08:49:24 | ||
| Haesung Optics | 1.515 | 1.531 | 1.450 | +65 | +4,48% | 154,86K | 08:40:00 | ||
| Haisung TPC Co | 9.040 | 9.350 | 8.780 | +10 | +0,11% | 202,73K | 08:42:54 | ||
| Han Kook Capital | 622 | 625 | 618 | +3 | +0,48% | 140,61K | 08:18:53 | ||
| Hana 26 Special Purpose | 2.185,00 | 2.190,00 | 2.155,00 | +10,00 | +0,46% | 44,77K | 08:16:09 | ||
| Hana Financial | 9.940,00 | 9.960,00 | 9.930,00 | -20,00 | -0,20% | 6,11K | 08:30:21 | ||
| Hana Financial Twenty Four | 3.085,00 | 3.085,00 | 2.765,00 | +285,00 | +10,18% | 1,06M | 08:48:24 | ||
| Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Hana Financial Twenty Two | 2.380,00 | 2.390,00 | 2.360,00 | 0,00 | 0,00% | 0 | 30/04 | ||
| Hana Twenty Eight | 2.075,00 | 2.080,00 | 2.070,00 | -5,00 | -0,24% | 19,72K | 08:19:30 | ||
| Hana TwentyNine | 2.155,00 | 2.175,00 | 2.140,00 | -5,00 | -0,23% | 24,35K | 08:30:30 | ||
| Hana Twentyseven | 2.135,00 | 2.145,00 | 2.125,00 | -10,00 | -0,47% | 34,13K | 08:18:51 | ||
| Hanbit Soft | 1.964 | 1.979 | 1.924 | +40 | +2,08% | 26,24K | 08:19:49 | ||
| Hanchang Ind | 7.500 | 7.640 | 7.370 | +40 | +0,54% | 10,67K | 08:19:52 | ||
| Hancom With Inc | 3.285 | 3.300 | 3.210 | +15 | +0,46% | 52,38K | 08:47:08 | ||
| Handok Clean Tech | 6.990 | 7.030 | 6.970 | +20 | +0,29% | 5,56K | 08:47:06 | ||
| Handysoft | 4.045 | 4.050 | 3.895 | +115 | +2,93% | 101,67K | 08:18:53 | ||
| Hanil Chemical Ind | 13.420 | 13.480 | 13.260 | +30 | +0,22% | 3,26K | 08:18:58 | ||
| Hanil Feed | 5.300 | 5.330 | 5.070 | +190 | +3,72% | 1,14M | 08:45:58 | ||
| Hanil Forging Industrial | 2.345 | 2.350 | 2.280 | +70 | +3,08% | 626,29K | 08:44:46 | ||
| Hanjoo Light Metal | 2.080,00 | 2.150,00 | 2.000,00 | -35,00 | -1,65% | 63,56K | 08:49:48 | ||
| Hankook Furniture | 4.060 | 4.065 | 4.025 | +20 | +0,50% | 22,60K | 08:40:00 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 01/01 | ||
| Hankuk Package | 1.997 | 2.000 | 1.991 | -3 | -0,15% | 32,30K | 08:40:00 | ||
| Hankuk Steel Wire | 3.635 | 3.680 | 3.420 | +185 | +5,36% | 797,40K | 08:47:17 | ||
| Hanla IMS | 6.900 | 7.160 | 6.700 | +110 | +1,62% | 104,40K | 08:19:56 | ||
| Hannet | 4.445 | 4.475 | 4.415 | -5 | -0,11% | 14,72K | 08:17:57 | ||
| Hans Biomed | 12.850 | 12.970 | 12.460 | -110 | -0,85% | 19,46K | 08:19:35 | ||
| Hansol Inticube | 1.381 | 1.390 | 1.366 | +7 | +0,51% | 27,09K | 08:15:10 | ||
| HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
| Hanssak | 7.650,00 | 7.900,00 | 7.590,00 | +50,00 | +0,66% | 198,40K | 08:42:01 | ||
| Hansun Engineering | 11.180,00 | 11.760,00 | 10.890,00 | -680,00 | -5,73% | 985,08K | 08:42:36 | ||
| Hansung Cleantech | 2.985 | 3.075 | 2.850 | -20 | -0,67% | 885,09K | 08:46:50 | ||
| Hantop | 906 | 935 | 901 | +6 | +0,67% | 67,68K | 08:19:11 | ||
| Hanwha Plus No 2 SPAC | 2.085 | 2.090 | 2.085 | 0 | 0,00% | 56,51K | 08:19:36 | ||
| Hanwha Plus No 3 | 2.215,00 | 2.220,00 | 2.185,00 | 0,00 | 0,00% | 0 | 24/04 | ||
| Hanwha Plus No 4 | 2.155,00 | 2.160,00 | 2.145,00 | +10,00 | +0,47% | 0,03K | 03:46:17 | ||
| Hanwool Materials Science | 10.160 | 10.410 | 9.950 | -140 | -1,36% | 41,73K | 08:19:35 | ||
| HB Tech | 3.085 | 3.190 | 3.070 | -55 | -1,75% | 2,90M | 08:49:45 | ||
| Hct Co | 10.050 | 10.390 | 10.020 | -80 | -0,79% | 33,96K | 08:19:35 | ||
| Hecto Innovation | 13.480 | 13.520 | 13.270 | -20 | -0,15% | 8,18K | 08:40:00 | ||
| Heerim Architects & Planners | 6.280 | 6.340 | 6.130 | +130 | +2,11% | 87,26K | 08:45:21 | ||
| Helixmith | 4.060 | 4.175 | 4.015 | +45 | +1,12% | 47,97K | 08:19:05 | ||
| Heungkuk Metaltech | 5.430 | 5.440 | 5.330 | +60 | +1,12% | 14,53K | 08:17:40 | ||
| HeunguOil | 16.250 | 16.250 | 12.510 | +3.750 | +30,00% | 15,71M | 08:49:57 | ||
| HI | 2.175,00 | 2.180,00 | 2.140,00 | -5,00 | -0,23% | 2,90K | 08:01:45 | ||
| Hi SPAC VII | 2.090 | 2.095 | 2.085 | 0 | 0,00% | 3,75K | 08:30:30 | ||
| HiDeep | 1.235 | 1.270 | 1.210 | -16 | -1,28% | 313,28K | 08:30:10 | ||
| High Tech Pharm | 14.900 | 15.050 | 14.220 | +570 | +3,98% | 129,22K | 08:19:31 | ||
| Hims | 6.000 | 6.030 | 5.960 | 0 | 0,00% | 18,70K | 08:17:09 | ||
| Hironic | 8.160 | 8.400 | 8.130 | -140 | -1,69% | 134,28K | 08:47:29 | ||
| Hize Aero | 2.415 | 2.445 | 2.270 | +25 | +1,05% | 22,43K | 08:18:43 | ||
| HK | 1.454 | 1.454 | 1.440 | 0 | 0,00% | 28,04K | 08:47:39 | ||
| HL Science | 14.120 | 14.200 | 14.000 | +120 | +0,86% | 1,86K | 08:43:11 | ||
| HLB Innovation | 3.095 | 3.225 | 3.070 | -115 | -3,58% | 384,74K | 08:43:31 | ||
| HMCIB 6 | 2.075,00 | 2.075,00 | 2.065,00 | 0,00 | 0,00% | 3,12K | 08:30:30 | ||
| HNK Machine Tool | 2.380 | 2.395 | 2.340 | +15 | +0,63% | 21,04K | 08:16:54 | ||
| Home Center Hlds | 1.107 | 1.107 | 1.083 | +22 | +2,03% | 143,41K | 08:44:14 | ||
| Homecast | 2.695 | 2.780 | 2.655 | -65 | -2,36% | 123,38K | 08:40:00 | ||
| HRS | 5.740 | 5.790 | 5.660 | +10 | +0,17% | 77,62K | 08:40:00 | ||
| HS Valve | 6.640 | 6.640 | 5.140 | +1.530 | +29,94% | 3,55M | 08:43:08 | ||
| HucenTech | 1.505 | 1.695 | 1.485 | 0 | 0,00% | 0 | 01/01 | ||
| HuM C | 1.226 | 1.249 | 1.211 | -11 | -0,89% | 121,50K | 08:19:42 | ||
| Human Tech | 7.920 | 8.420 | 7.850 | -180 | -2,22% | 352,98K | 08:49:19 | ||
| Humax | 2.305 | 2.325 | 2.240 | +45 | +1,99% | 89,18K | 08:19:56 | ||
| Humax Holdings | 3.530 | 3.550 | 3.440 | +100 | +2,92% | 8,30K | 08:49:31 | ||
| Hunesion | 3.885 | 3.965 | 3.880 | -95 | -2,39% | 47,54K | 08:19:54 | ||
| Hurum | 1.033 | 1.041 | 1.016 | -7 | -0,67% | 169,69K | 08:40:14 | ||
| Hwail Pharm | 1.520 | 1.520 | 1.502 | +10 | +0,66% | 65,93K | 08:17:08 | ||
| Hwashin Precision | 1.469 | 1.476 | 1.458 | -2 | -0,14% | 104,10K | 08:46:02 | ||
| Hyosung ONB | 7.480 | 7.480 | 7.300 | +230 | +3,17% | 41,29K | 08:47:48 | ||
| Hyper Corporation | 1.430 | 1.478 | 1.410 | -22 | -1,52% | 290,30K | 08:41:37 | ||
| Hysonic | 3.960 | 4.000 | 3.925 | -40 | -1,00% | 8,05K | 08:19:55 | ||
| HYTC | 6.260,00 | 6.270,00 | 6.060,00 | +130,00 | +2,12% | 16,59K | 08:30:10 | ||
| Hyulim A Tech | 900 | 913 | 900 | -8 | -0,88% | 122,12K | 08:47:08 | ||
| Hyulim Networks | 9.540 | 9.950 | 9.490 | -260 | -2,65% | 16,93K | 08:19:57 | ||
| Hyundai Bioland | 6.090 | 6.170 | 5.990 | +90 | +1,50% | 101,08K | 08:46:57 | ||
| Hyundai Everdigm | 6.960 | 6.970 | 6.530 | +390 | +5,94% | 217,66K | 08:49:33 | ||
| Hyundai Ezwel | 6.120 | 6.380 | 6.100 | -260 | -4,08% | 73,34K | 08:40:00 | ||
| Hyundai Industrial | 7.300 | 7.370 | 7.200 | +140 | +1,96% | 102,20K | 08:44:48 | ||
| Hyundai Telecom | 6.850 | 6.910 | 6.740 | +30 | +0,44% | 72,57K | 08:47:36 | ||
| Hyungji Innovation Creative | 798 | 798 | 777 | +16 | +2,05% | 61,18K | 08:49:43 | ||
| Hyungkuk F&B | 2.200 | 2.225 | 2.135 | +50 | +2,33% | 104,57K | 08:48:16 | ||
| Hyunwoo Industrial | 4.025 | 4.070 | 3.970 | +25 | +0,63% | 39,24K | 08:19:57 | ||
| Hyupjin | 940 | 940 | 914 | +10 | +1,08% | 77,19K | 08:15:52 | ||
| I&C Tech | 2.455 | 2.470 | 2.380 | +60 | +2,51% | 108,41K | 08:49:48 | ||
| i-Components | 5.210 | 5.290 | 5.170 | -20 | -0,38% | 6,04K | 08:18:03 | ||
| i-Scream Edu | 3.590 | 3.600 | 3.525 | +40 | +1,13% | 19,18K | 08:30:30 | ||
| IA | 323 | 324 | 320 | 0 | 0,00% | 594,65K | 08:19:38 | ||
| IBKimyoung Co Ltd | 1.854 | 1.872 | 1.822 | +3 | +0,16% | 220,13K | 08:40:00 | ||
| IBKS No 21 | 2.385,00 | 2.395,00 | 2.365,00 | +20,00 | +0,85% | 27,07K | 08:30:30 | ||
| IBKS No.20 | 2.435,00 | 2.435,00 | 2.370,00 | +25,00 | +1,04% | 11,62K | 08:30:30 | ||
| IBKS No.22 | 2.330,00 | 2.340,00 | 2.315,00 | +10,00 | +0,43% | 7,43K | 08:30:30 | ||
| ICD | 9.000 | 9.170 | 8.910 | -490 | -5,16% | 253,55K | 08:47:24 | ||
| ICH | 4.620,00 | 4.660,00 | 4.575,00 | 0,00 | 0,00% | 21,37K | 08:42:50 | ||
| Icraft | 3.565 | 3.565 | 3.505 | +55 | +1,57% | 134,44K | 08:45:30 | ||
| Icure Pharma | 2.305 | 2.445 | 2.250 | -70 | -2,95% | 2,97M | 08:49:59 | ||
| IDIS Holdings | 9.930 | 10.000 | 9.890 | +10 | +0,10% | 3,50K | 08:18:53 | ||
| Idp | 3.160 | 3.290 | 3.100 | +60 | +1,94% | 31,48K | 08:30:30 | ||
| Igloo Security | 5.640 | 5.680 | 5.600 | 0 | 0,00% | 29,24K | 08:19:49 | ||
| Il Science Co | 3.170 | 3.170 | 2.940 | +235 | +8,01% | 254,57K | 08:40:39 | ||
| Il Seung | 3.505 | 3.545 | 2.805 | +685 | +24,29% | 9,36M | 08:48:58 | ||
| Ilji Tech | 5.160 | 5.390 | 5.000 | +60 | +1,18% | 136,31K | 08:48:57 | ||
| Iljin Power | 13.440 | 13.980 | 13.360 | -120 | -0,88% | 252,22K | 08:49:43 | ||
| Ilooda | 6.970 | 7.180 | 6.970 | -200 | -2,79% | 320,10K | 08:47:48 | ||
| ilShinBioBase | 1.303 | 1.310 | 1.291 | 0 | 0,00% | 30,02K | 08:19:11 | ||
| IlWoul GML | 1.730 | 1.860 | 1.430 | 0 | 0,00% | 0 | 01/01 | ||
| IM | 7.480 | 7.590 | 6.940 | -380 | -4,83% | 385,46K | 08:19:59 | ||
| Imagis | 2.995 | 3.055 | 2.930 | +5 | +0,17% | 76,47K | 08:40:00 | ||
| iMBC | 2.970 | 2.995 | 2.960 | -15 | -0,50% | 26,45K | 08:19:59 | ||
| IMT | 22.550,00 | 23.050,00 | 21.950,00 | +550,00 | +2,50% | 258,42K | 08:45:20 | ||
| Incar Financial Service | 5.660,00 | 6.100,00 | 5.630,00 | -230,00 | -3,90% | 247,73K | 08:30:30 | ||
| Incon | 439 | 444 | 435 | +2 | +0,46% | 116,20K | 08:19:35 | ||
| Incross Co | 8.090 | 8.100 | 7.900 | +150 | +1,89% | 22,84K | 08:40:00 | ||
| Infinitt Healthcare | 5.220 | 5.250 | 5.180 | +30 | +0,58% | 55,51K | 08:41:44 | ||
| InfoBank | 9.110 | 9.300 | 9.110 | -90 | -0,98% | 20,56K | 08:41:30 | ||
| INFOvine | 21.200 | 21.300 | 20.900 | -100 | -0,47% | 13,51K | 08:40:16 | ||
| Inhwa Precision | 12.990 | 13.150 | 12.850 | -90 | -0,69% | 18,81K | 08:19:59 | ||
| Initech | 3.615 | 3.635 | 3.535 | +35 | +0,98% | 17,30K | 08:06:58 | ||
| Inktec | 4.180 | 4.285 | 4.120 | -85 | -1,99% | 16,08K | 08:45:05 | ||
| Inno Instrument | 702 | 703 | 696 | +4 | +0,57% | 89,44K | 08:40:00 | ||
| InnoDep | 10.070 | 10.200 | 9.980 | +60 | +0,60% | 13,05K | 08:30:30 | ||
| Innogene | 2.115 | 2.135 | 2.080 | +5 | +0,24% | 38,37K | 08:30:30 | ||
| Innometry | 10.800 | 10.920 | 10.600 | +90 | +0,84% | 23,46K | 08:30:30 | ||
| InnoRules | 8.120,00 | 8.190,00 | 7.900,00 | +250,00 | +3,18% | 45,76K | 08:46:52 | ||
| InnoSimulation | 9.160,00 | 9.270,00 | 8.980,00 | +250,00 | +2,81% | 19,76K | 08:30:30 | ||
| Innosys | 1.180 | 1.180 | 904 | 0 | 0,00% | 0 | 01/01 | ||
| InnoWireless | 24.400 | 24.600 | 23.650 | +650 | +2,74% | 28,30K | 08:44:07 | ||
| Insan | 1.850 | 1.859 | 1.803 | +31 | +1,70% | 449,68K | 08:43:25 | ||
| Insung Information | 2.585 | 2.630 | 2.515 | -20 | -0,77% | 809,46K | 08:47:40 | ||
| Inswave Systems | 17.220,00 | 17.760,00 | 17.080,00 | -200,00 | -1,15% | 23,90K | 08:40:00 | ||
| Interm | 1.197 | 1.230 | 1.171 | +26 | +2,22% | 97,15K | 08:18:51 | ||
| Invenia | 1.013 | 1.013 | 985 | +27 | +2,74% | 22,14K | 08:49:40 | ||
| Inventage Lab | 10.400,00 | 10.590,00 | 9.950,00 | +340,00 | +3,38% | 77,79K | 08:48:44 | ||
| Inzi Display | 1.883 | 1.904 | 1.872 | -6 | -0,32% | 73,76K | 08:41:50 | ||
| InziSoft | 21.600 | 21.900 | 21.250 | +50 | +0,23% | 9,58K | 08:19:47 | ||
| IOK Company | 4.560 | 4.585 | 4.290 | +270 | +6,29% | 34,02K | 08:42:14 | ||
| IQuest Co | 2.840 | 2.870 | 2.780 | 0 | 0,00% | 28,95K | 08:30:16 | ||
| IREM | 2.140 | 2.265 | 2.065 | +50 | +2,39% | 2,03M | 08:45:32 | ||
| Isaac Engineering Co | 16.990 | 18.100 | 16.590 | -410 | -2,36% | 1,03M | 08:48:46 | ||
| ISE Commerce | 1.673 | 1.685 | 1.633 | -3 | -0,18% | 16,73K | 08:19:58 | ||
| isMedia | 2.705 | 2.840 | 2.660 | 0 | 0,00% | 0 | 01/01 | ||
| Isu Abxis | 6.470 | 6.580 | 6.430 | +20 | +0,31% | 83,59K | 08:41:57 | ||
| ITCen | 4.415 | 4.430 | 4.310 | +40 | +0,91% | 139,49K | 08:42:01 | ||
| Itek Semiconductor | 7.550 | 7.740 | 7.080 | +470 | +6,64% | 574,88K | 08:19:57 | ||
| ITEyes | 5.520 | 5.700 | 5.320 | +100 | +1,85% | 7,24K | 08:30:30 | ||
| IToxi | 1.571 | 1.649 | 1.552 | -56 | -3,44% | 239,37K | 08:40:00 | ||
| ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 01/01 | ||
| IWin | 1.226 | 1.226 | 1.182 | +34 | +2,85% | 247,99K | 08:41:54 | ||
| iWin Plus | 1.070 | 1.156 | 1.040 | +15 | +1,42% | 1,42M | 08:41:15 | ||
| J.Estina | 1.947 | 1.951 | 1.905 | +20 | +1,04% | 6,88K | 08:19:56 | ||
| Jaeyoung Solutec | 763 | 775 | 758 | -5 | -0,65% | 249,68K | 08:46:12 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 01/01 | ||
| Jastech Ltd | 7.880 | 8.040 | 7.600 | -150 | -1,87% | 131,98K | 08:19:39 | ||
| JC Chemical Ltd | 5.590 | 5.630 | 5.490 | +40 | +0,72% | 61,67K | 08:48:43 | ||
| JCHyunSystem | 4.195 | 4.210 | 4.110 | +70 | +1,70% | 69,26K | 08:19:10 | ||
| Jeil Steel MFG | 2.375 | 2.400 | 2.160 | +215 | +9,95% | 1,53M | 08:48:16 | ||
| Jeil Technos | 7.790 | 8.120 | 7.300 | +280 | +3,73% | 468,70K | 08:45:40 | ||
| Jeju Beer Co | 1.192 | 1.199 | 1.166 | +2 | +0,17% | 363,32K | 08:45:20 | ||
| Jeongmoon Information | 992 | 999 | 961 | +23 | +2,37% | 44,70K | 08:41:49 | ||
| Jeonjin Bio | 6.170 | 7.000 | 6.130 | -490 | -7,36% | 176,90K | 08:30:11 | ||
| JI Tech | 4.095,00 | 4.135,00 | 4.025,00 | +30,00 | +0,74% | 270,47K | 08:44:23 | ||
| Jin Yang Pharmaceutical | 5.100 | 5.120 | 5.040 | +40 | +0,79% | 27,39K | 08:40:00 | ||
| JinroDistillers | 14.940 | 14.940 | 14.880 | 0 | 0,00% | 0,83K | 08:19:48 | ||
| Jinyoung | 3.710,00 | 4.270,00 | 3.680,00 | +50,00 | +1,37% | 3,78M | 08:44:33 | ||
| Jiransecurity | 4.060 | 4.125 | 3.940 | +70 | +1,75% | 24,52K | 08:16:33 | ||
| JLS | 6.680 | 6.690 | 6.650 | -10 | -0,15% | 5,59K | 08:40:00 | ||
| JMT | 6.150 | 6.810 | 6.020 | -170 | -2,69% | 1,08M | 08:48:17 | ||
| JNB | 10.100,00 | 10.380,00 | 10.050,00 | -30,00 | -0,30% | 100,00K | 08:49:18 | ||
| JNK Heaters | 4.470 | 4.565 | 4.465 | +5 | +0,11% | 96,63K | 08:42:48 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 01/01 | ||
| Joong Ang Enervis | 24.750 | 24.800 | 19.120 | +5.640 | +29,51% | 2,18M | 08:49:41 | ||
| Joy City | 2.440 | 2.475 | 2.390 | +55 | +2,31% | 171,76K | 08:40:00 | ||
| JT | 7.990 | 8.070 | 7.790 | -10 | -0,13% | 240,76K | 08:47:56 | ||
| Jungdawn | 2.915 | 2.935 | 2.870 | +20 | +0,69% | 120,10K | 08:47:39 | ||
| Justem | 11.980,00 | 12.220,00 | 11.820,00 | -170,00 | -1,40% | 115,37K | 08:42:22 | ||
| JW Shinyak | 1.774 | 1.792 | 1.743 | +31 | +1,78% | 40,92K | 08:49:54 | ||
| K Auction | 3.930 | 3.985 | 3.900 | -35 | -0,88% | 56,54K | 08:30:09 | ||
| Kainos Med | 4.280 | 4.580 | 4.140 | +95 | +2,27% | 273,85K | 08:49:24 | ||
| Kang Stem Biotech | 2.950 | 3.055 | 2.845 | +75 | +2,61% | 1,06M | 08:19:59 | ||
| Kanglim | 1.006 | 1.011 | 1.003 | 0 | 0,00% | 0 | 01/01 | ||
| KAON Media | 5.810 | 5.950 | 5.800 | -30 | -0,51% | 175,42K | 08:49:57 | ||
| KB Autosys | 4.405 | 4.460 | 4.355 | +45 | +1,03% | 24,57K | 08:40:00 | ||
| KB Metal | 3.240 | 3.345 | 3.190 | -125 | -3,71% | 3,48M | 08:49:56 | ||
| KB No.21 | 2.095,00 | 2.105,00 | 2.085,00 | -10,00 | -0,48% | 42,06K | 08:17:48 | ||
| KB No.25 | 2.235,00 | 2.240,00 | 2.205,00 | 0,00 | 0,00% | 27,39K | 08:30:30 | ||
| KB No.27 | 2.005,00 | 2.005,00 | 2.000,00 | 0,00 | 0,00% | 42,80K | 08:44:36 | ||
| KB No26 | 2.485,00 | 2.500,00 | 2.410,00 | 0,00 | 0,00% | 0 | 25/04 | ||
| KBG Corp | 7.320 | 7.370 | 7.210 | -40 | -0,54% | 33,15K | 08:30:30 | ||
| KBio Company | 262 | 269 | 260 | +3 | +1,16% | 223,93K | 08:18:50 | ||
| KC Feed | 2.780 | 2.785 | 2.735 | +75 | +2,77% | 93,52K | 08:49:45 | ||
| KCC Engineering & Construction | 4.530 | 4.615 | 4.495 | +30 | +0,67% | 11,86K | 08:12:54 | ||
| KCI Ltd | 7.540 | 7.570 | 7.450 | 0 | 0,00% | 14,67K | 08:49:26 | ||
| KD Chem | 12.680 | 12.760 | 12.580 | -10 | -0,08% | 1,49K | 08:18:32 | ||
| KD Construction | 545 | 549 | 528 | +11 | +2,06% | 198,02K | 08:19:50 | ||
| Kencoa Aerospace | 11.170 | 11.310 | 11.060 | +120 | +1,09% | 81,23K | 08:42:13 | ||
| Kespion | 655 | 656 | 623 | +24 | +3,80% | 69,30K | 08:18:19 | ||
| Keum Kang Steel | 5.620 | 5.780 | 5.260 | +300 | +5,64% | 392,57K | 08:48:54 | ||
| Keyeast | 6.100 | 6.100 | 5.930 | +110 | +1,84% | 55,41K | 08:47:24 | ||
| KG Mobilians | 5.210 | 5.300 | 5.110 | +40 | +0,77% | 78,56K | 08:46:50 | ||
| KH E T | 319 | 324 | 310 | 0 | 0,00% | 0 | 01/01 | ||
| KH Electron | 198 | 206 | 196 | 0 | 0,00% | 0 | 01/01 |
Meine Sentiments
Wie ist Ihre Einschätzung zu KQ Small?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über KOSDAQ Small
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt