Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
073240 Kumho Tire | 7.040,00 | 7.040,00 | 7.250,00 | 6.840,00 | 0,00% | 0 | 7.040,000,00% | 30/04 | |
000270 Kia Corp | 118.100,00 | 118.000,00 | 118.500,00 | 117.500,00 | +0,08% | 50,43K | 118.100,00+0,08% | 02:00:33 | |
008770 Hotel Shilla | 57.300,00 | 59.600,00 | 58.200,00 | 57.100,00 | -3,86% | 93,96K | 57.300,00-3,86% | 02:03:06 | |
032350 Lotte Tour Dev | 10.190,00 | 9.980,00 | 10.220,00 | 10.050,00 | +2,10% | 82,41K | 10.190,00+2,10% | 02:02:42 | |
000240 Hankook Tire Worldwide | 16.800,00 | 16.200,00 | 17.040,00 | 16.720,00 | +3,70% | 31,58K | 16.800,00+3,70% | 02:02:32 |
Name | Kurse |
---|---|
000240 Hankook Tire Worldwide | 16.800,00+600+3,70% |
383220 FF Co | 68.000,00+2.100+3,19% |
032350 Lotte Tour Dev | 10.190,00+210+2,10% |
000270 Kia Corp | 118.600,00+600+0,51% |
039130 Hana Tour | 62.700,00+500+0,80% |
Name | Kurse |
---|---|
008770 Hotel Shilla | 57.300,00-2.300-3,86% |
161390 Hankook Tire | 56.900,00-2.200-3,72% |
009240 Hanssem | 56.400,00-200-0,35% |
003620 KG Mobility | 6.150,00-20-0,32% |
081660 Fila Holdings | 40.700,00-300-0,73% |