| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
005380 Hyundai Motor | 277.000,00 | 253.000,00 | 277.500,00 | 251.000,00 | +9,49% | 3,31M | 277.000,00+9,49% | 08:49:57 | |
000270 Kia Corp | 118.900,00 | 114.400,00 | 119.700,00 | 113.400,00 | +3,93% | 2,24M | 118.900,00+3,93% | 08:49:55 | |
018880 Hanon Systems | 5.240,00 | 5.130,00 | 5.280,00 | 5.130,00 | +2,14% | 1,47M | 5.240,00+2,14% | 08:49:03 | |
073240 Kumho Tire | 7.360,00 | 7.180,00 | 7.410,00 | 7.150,00 | +2,51% | 441,69K | 7.360,00+2,51% | 08:48:18 | |
161390 Hankook Tire | 44.850,00 | 44.300,00 | 44.950,00 | 43.850,00 | +1,24% | 439,86K | 44.850,00+1,24% | 08:49:44 |
| Name | Kurse |
|---|---|
005380 Hyundai Motor | 277.000,00+24.000+9,49% |
271940 Iljin HySolus | 24.500,00+1.350+5,83% |
000270 Kia Corp | 118.900,00+4.500+3,93% |
204320 HL Mando | 38.950,00+1.200+3,18% |
012330 Hyundai Mobis | 230.000,00+6.500+2,91% |
| Name | Kurse |
|---|---|
105630 Hansae Co | 20.650,00-800-3,73% |
039130 Hana Tour | 58.500,00-800-1,35% |
008770 Hotel Shilla | 57.000,00-500-0,87% |
035250 Kangwon Land | 15.270,00-130-0,84% |
009970 Youngone Holdi | 82.000,00-600-0,73% |