Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
103140 Poongsan | 65.000,00 | 65.000,00 | 67.500,00 | 63.000,00 | -2,84% | 627,76K | 65.000,00-2,84% | 30/04 | |
004020 Hyundai Steel | 32.350,00 | 32.350,00 | 32.800,00 | 32.300,00 | -0,77% | 355,25K | 32.350,00-0,77% | 30/04 | |
005490 POSCO Holdings | 405.000,00 | 405.000,00 | 412.000,00 | 404.000,00 | -0,49% | 325,76K | 405.000,00-0,49% | 30/04 | |
016380 Dongbu Steel Co Ltd | 7.120,00 | 7.120,00 | 7.150,00 | 7.050,00 | -0,28% | 201,45K | 7.120,00-0,28% | 30/04 | |
002710 Tcc Steel | 53.000,00 | 53.000,00 | 55.600,00 | 52.800,00 | -1,85% | 125,05K | 53.000,00-1,85% | 30/04 |
Name | Kurse |
---|---|
014820 Dongwon System | 43.000,00+600+1,42% |
000670 YoungPoong | 409.500,00+500+0,12% |
001430 SeAH Bestee | 22.200,000,000,00% |
006110 Sam-A Aluminiu | 78.100,00-200-0,26% |
016380 Dongbu Steel | 7.120,00-20-0,28% |
Name | Kurse |
---|---|
103140 Poongsan | 65.000,00-1.900-2,84% |
002710 Tcc Steel | 53.000,00-1.000-1,85% |
008730 Youlchon Chem | 33.550,00-500-1,47% |
004020 Hyundai Steel | 32.350,00-250-0,77% |
010130 Korea Zinc Inc | 463.500,00-3.000-0,64% |