Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
103140 Poongsan | 69.100,00 | 71.400,00 | 72.300,00 | 68.500,00 | -3,22% | 537,97K | 69.100,00-3,22% | 08:49:07 | |
005490 POSCO Holdings | 390.500,00 | 393.500,00 | 396.000,00 | 390.500,00 | -0,76% | 222,77K | 390.500,00-0,76% | 08:49:51 | |
004020 Hyundai Steel | 31.700,00 | 31.500,00 | 31.900,00 | 31.300,00 | +0,63% | 203,18K | 31.700,00+0,63% | 08:44:11 | |
002710 Tcc Steel | 47.350,00 | 48.350,00 | 49.100,00 | 47.150,00 | -2,07% | 190,11K | 47.350,00-2,07% | 08:41:31 | |
016380 Dongbu Steel Co Ltd | 6.850,00 | 6.800,00 | 6.850,00 | 6.750,00 | +0,74% | 157,39K | 6.850,00+0,74% | 08:49:03 |
Name | Kurse |
---|---|
001430 SeAH Bestee | 23.500,00+200+0,86% |
016380 Dongbu Steel | 6.850,00+50+0,74% |
004020 Hyundai Steel | 31.700,00+200+0,63% |
014820 Dongwon System | 40.500,00-250-0,61% |
005490 POSCO Holdings | 390.500,00-3.000-0,76% |
Name | Kurse |
---|---|
006110 Sam-A Aluminiu | 71.000,00-3.500-4,70% |
000670 YoungPoong | 397.000,00-14.000-3,41% |
103140 Poongsan | 69.100,00-2.300-3,22% |
002710 Tcc Steel | 47.350,00-1.000-2,07% |
010130 Korea Zinc Inc | 529.000,00-8.000-1,49% |