Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78.300,00 | 78.900,00 | 79.000,00 | 78.200,00 | -0,76% | 11,76M | 78.300,00-0,76% | 08:10:40 | |
018880 Hanon Systems | 5.110,00 | 5.150,00 | 5.210,00 | 5.100,00 | -0,78% | 1,32M | 5.110,00-0,78% | 08:10:39 | |
042700 Hanmi Semicon | 140.200,00 | 141.300,00 | 143.300,00 | 139.500,00 | -0,78% | 774,51K | 140.200,00-0,78% | 08:40:00 | |
005380 Hyundai Motor | 253.000,00 | 250.500,00 | 254.000,00 | 248.000,00 | +1,00% | 563,63K | 253.000,00+1,00% | 08:40:28 | |
004020 Hyundai Steel | 31.500,00 | 32.350,00 | 32.400,00 | 31.500,00 | -2,63% | 335,62K | 31.500,00-2,63% | 08:10:39 |
Name | Kurse |
---|---|
002380 KCC | 320.500,00+8.500+2,72% |
090430 Amorepacific | 184.600,00+4.900+2,73% |
025540 Korea Electric Terminal | 66.700,00+1.600+2,46% |
009240 Hanssem | 62.400,00+1.600+2,63% |
009450 Kyung Dong Navien | 49.450,00+850+1,75% |
Name | Kurse |
---|---|
002240 Kis Wire | 23.050,00-1.050-4,36% |
011170 Lotte Chemical Corp | 116.900,00-4.800-3,94% |
005830 DB Insurance | 106.500,00-4.000-3,62% |
034730 SK Holdings | 151.300,00-5.000-3,20% |
034310 Nice | 11.560,00-430-3,59% |