Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Amore Group | 35.750 | 38.600 | 35.500 | -2.500 | -6,54% | 537,70K | 08:46:03 | ||
Amorepacific | 187.200 | 194.200 | 185.100 | -7.000 | -3,60% | 519,68K | 08:49:36 | ||
Chongkundang | 56.500 | 56.900 | 55.800 | 0 | 0,00% | 3,50K | 08:40:00 | ||
Crown Confec | 6.310 | 6.370 | 6.220 | +20 | +0,32% | 25,90K | 08:15:45 | ||
DB Insurance | 105.400 | 106.200 | 101.500 | +1.900 | +1,84% | 102,01K | 08:40:00 | ||
Dongwon F & B | 39.450 | 40.900 | 39.400 | -250 | -0,63% | 83,69K | 08:49:51 | ||
F F | 15.550 | 15.920 | 15.510 | -50 | -0,32% | 53,88K | 08:19:47 | ||
Hankuk Carbon | 10.750 | 11.000 | 10.500 | -40 | -0,37% | 283,88K | 08:41:10 | ||
Hanmi Semicon | 146.700 | 158.500 | 138.100 | -15.000 | -9,28% | 7,19M | 08:49:59 | ||
Hanon Systems | 4.965 | 5.170 | 4.950 | -45 | -0,90% | 3,66M | 08:49:51 | ||
Hansae Yes24 | 4.760 | 4.790 | 4.730 | -20 | -0,42% | 13,72K | 08:17:31 | ||
Hansol Chemica | 183.000 | 189.900 | 181.800 | -6.500 | -3,43% | 70,75K | 08:49:52 | ||
Hanssem | 55.500 | 58.900 | 55.300 | -2.600 | -4,48% | 40,59K | 08:40:00 | ||
Hyundai Department | 49.900 | 50.000 | 49.600 | +250 | +0,50% | 41,70K | 08:40:00 | ||
Hyundai E P | 4.215 | 4.245 | 4.165 | +40 | +0,96% | 33,50K | 08:17:21 | ||
Hyundai Glovis | 188.100 | 189.900 | 180.500 | +8.600 | +4,79% | 119,66K | 08:41:09 | ||
Hyundai Green Food | 4.610 | 4.670 | 4.555 | +40 | +0,88% | 141,13K | 08:42:59 | ||
Hyundai Mobis | 220.000 | 222.000 | 216.000 | +5.500 | +2,56% | 190,02K | 08:48:37 | ||
Hyundai Motor | 265.000 | 270.000 | 257.000 | +12.000 | +4,74% | 1,18M | 08:49:45 | ||
Hyundai Steel | 30.250 | 30.500 | 29.850 | +600 | +2,02% | 270,40K | 08:43:48 | ||
Jahwa Electron | 25.500 | 26.750 | 25.100 | -700 | -2,67% | 258,93K | 08:41:27 | ||
KC Co | 21.650 | 21.700 | 21.050 | +400 | +1,88% | 24,09K | 08:40:00 | ||
KCC | 301.000 | 304.500 | 290.500 | +7.000 | +2,38% | 22,14K | 08:41:56 | ||
Kis Wire | 22.800 | 23.400 | 22.000 | +800 | +3,64% | 45,21K | 08:49:42 | ||
Korea Electric Terminal | 68.100 | 69.900 | 67.900 | -1.300 | -1,87% | 28,25K | 08:47:23 | ||
Korea Zinc Inc | 498.000 | 521.000 | 495.000 | -29.000 | -5,50% | 78,35K | 08:49:23 | ||
Kukdo Chemical | 35.750 | 36.050 | 35.600 | +150 | +0,42% | 9,12K | 08:18:49 | ||
Kyung Dong Navien | 53.600 | 54.400 | 52.800 | +1.300 | +2,49% | 72,64K | 08:48:42 | ||
LG Chemicals | 357.500 | 365.500 | 354.000 | +6.000 | +1,71% | 274,62K | 08:46:26 | ||
LG Corp | 81.700 | 82.200 | 81.200 | +400 | +0,49% | 154,41K | 08:49:16 | ||
LG Household & Healthcare | 424.500 | 434.000 | 416.000 | +7.000 | +1,68% | 69,92K | 08:40:00 | ||
Lotte Chemical Corp | 109.900 | 113.500 | 109.400 | -3.200 | -2,83% | 119,64K | 08:44:28 | ||
Lotte Chilsung Beverage | 129.300 | 129.600 | 128.100 | +200 | +0,15% | 12,53K | 08:49:15 | ||
NCsoft Corp | 194.500 | 197.300 | 190.000 | +4.200 | +2,21% | 65,33K | 08:46:17 | ||
Nice | 10.910 | 11.060 | 10.850 | +40 | +0,37% | 54,66K | 08:19:42 | ||
Nongshim Holdi | 72.700 | 72.700 | 71.000 | +1.700 | +2,39% | 8,58K | 08:48:43 | ||
Ottogi | 457.000 | 457.000 | 450.000 | +2.000 | +0,44% | 5,79K | 08:43:57 | ||
Samjin Pharm | 19.660 | 19.740 | 19.050 | +520 | +2,72% | 46,83K | 08:44:22 | ||
Samsung Electronics Co | 75.700 | 76.400 | 74.200 | +2.200 | +2,99% | 15,50M | 08:49:53 | ||
Sebang Global Battery | 103.900 | 104.600 | 101.200 | +1.200 | +1,17% | 45,74K | 08:19:58 | ||
Seoyon | 9.510 | 9.610 | 9.170 | +360 | +3,93% | 195,54K | 08:46:00 | ||
SGC Energy Co Ltd | 26.900 | 27.300 | 26.500 | +350 | +1,32% | 30,31K | 08:43:23 | ||
SK Holdings | 178.800 | 192.900 | 176.000 | +2.600 | +1,48% | 2,90M | 08:49:15 | ||
SKC | 145.700 | 151.300 | 142.500 | +6.500 | +4,67% | 966,42K | 08:48:54 | ||
SPC Samlip | 58.300 | 58.300 | 57.200 | +800 | +1,39% | 5,31K | 08:40:00 | ||
Youngone Holdi | 84.600 | 87.800 | 84.500 | -2.600 | -2,98% | 7,41K | 08:19:38 | ||
YoungPoong | 376.000 | 378.000 | 362.500 | +15.500 | +4,30% | 2,72K | 08:41:55 | ||
Yuhan | 75.000 | 82.300 | 70.300 | +6.200 | +9,01% | 4,56M | 08:49:53 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt