| | 1-800 FLOWERS.COM | 9,12 | 9,83 | 8,69 | +0,06 | +0,66% | 660,23K | 02/05 | |
| | 10X Genomics | 26,29 | 27,58 | 25,24 | -0,63 | -2,34% | 1,90M | 02/05 | |
| | 111 Inc | 1,120 | 1,135 | 1,050 | +0,070 | +6,67% | 37,01K | 02/05 | |
| | 17 Education Tech | 2,8500 | 2,8500 | 2,6200 | +0,2300 | +8,78% | 5,88K | 02/05 | |
| | 180 Life Sciences | 2,000 | 2,100 | 1,970 | +0,010 | +0,50% | 21,05K | 02/05 | |
| | 1895 of Wisconsin | 7,07 | 7,18 | 7,06 | +0,01 | +0,14% | 2,31K | 02/05 | |
| | 1st Source | 51,64 | 51,77 | 50,76 | +1,04 | +2,06% | 42,10K | 02/05 | |
| | 1Stdibs.Com | 5,84 | 5,84 | 5,61 | +0,15 | +2,64% | 52,62K | 02/05 | |
| | 22nd Century | 1,680 | 1,690 | 1,610 | +0,030 | +1,82% | 153,17K | 02/05 | |
| | 23Andme Holding Co | 0,5046 | 0,5197 | 0,4860 | +0,0043 | +0,86% | 2,83M | 02/05 | |
| | 2Seventy Bio | 4,930 | 4,958 | 4,665 | +0,330 | +7,17% | 568,63K | 02/05 | |
| | 2U Inc | 0,2685 | 0,2764 | 0,2500 | +0,0222 | +9,01% | 1,54M | 02/05 | |
| | 36Kr Holdings | 0,3691 | 0,3800 | 0,3344 | +0,0188 | +5,37% | 61,36K | 02/05 | |
| | 374Water | 1,490 | 1,500 | 1,470 | +0,010 | +0,68% | 98,30K | 02/05 | |
| | 4D Molecular | 26,38 | 26,54 | 24,93 | +0,99 | +3,90% | 456,87K | 02/05 | |
| | 5E Advanced Materials | 1,280 | 1,420 | 1,160 | +0,130 | +11,30% | 326,91K | 02/05 | |
| | 60 Degrees Pharmaceuticals | 0,232 | 0,244 | 0,208 | -0,009 | -3,69% | 1,69M | 02/05 | |
| | 89bio | 8,86 | 9,15 | 8,56 | +0,11 | +1,26% | 588,36K | 02/05 | |
| | 8x8 | 2,250 | 2,310 | 2,171 | +0,030 | +1,35% | 1,36M | 02/05 | |
| | 908 Devices | 5,67 | 5,74 | 5,47 | -0,01 | -0,18% | 311,88K | 02/05 | |
| | 99 Acquisition | 10,42 | 10,42 | 10,37 | +0,04 | +0,39% | 2,37K | 02/05 | |
| | 9F | 3,050 | 3,070 | 3,000 | +0,050 | +1,67% | 1,72K | 02/05 | |
| | A Unt | 11,09 | 11,14 | 11,08 | 0,00 | 0,00% | 0 | 30/04 | |
| | A2Z Smart Tech | 0,4082 | 0,4500 | 0,4048 | -0,0119 | -2,83% | 15,38K | 02/05 | |
| | Aadi Bioscience | 2,0200 | 2,0600 | 1,9300 | +0,0800 | +4,12% | 149,87K | 02/05 | |
| | AAON | 90,89 | 94,56 | 90,66 | -3,58 | -3,79% | 1,01M | 02/05 | |
| | Abacus Life | 11,880 | 12,100 | 11,880 | +0,180 | +1,54% | 19,59K | 02/05 | |
| | Abcellera Biologics | 3,850 | 3,890 | 3,680 | +0,070 | +1,85% | 1,24M | 02/05 | |
| | Abeona Therapeutics | 4,0700 | 4,2800 | 3,8400 | +0,1600 | +4,09% | 752,17K | 02/05 | |
| | Abits | 0,7590 | 0,7999 | 0,7450 | 0,0140 | 1,88% | 4,83K | 02/05 | |
| | Abivax ADR | 14,92 | 15,00 | 14,24 | -0,12 | -0,80% | 61,37K | 02/05 | |
| | Able View Global | 1,520 | 1,600 | 1,351 | +0,160 | +11,76% | 4,73K | 02/05 | |
| | Absci | 4,980 | 5,310 | 4,900 | -0,210 | -4,05% | 660,46K | 02/05 | |
| | ABVC Biopharma | 1,1500 | 1,1650 | 1,1000 | +0,0200 | +1,77% | 294,05K | 02/05 | |
| | AC Immune | 2,440 | 2,565 | 2,340 | -0,060 | -2,40% | 124,77K | 02/05 | |
| | Acacia Research | 4,910 | 4,960 | 4,890 | -0,020 | -0,41% | 117,61K | 02/05 | |
| | Academy Sports | 57,75 | 58,13 | 56,93 | +1,05 | +1,85% | 1,04M | 02/05 | |
| | ACADIA | 17,08 | 17,38 | 16,81 | +0,03 | +0,18% | 1,29M | 02/05 | |
| | Acadia Healthcare | 66,73 | 72,34 | 66,39 | -6,26 | -8,58% | 2,80M | 02/05 | |
| | Acasti Pharma | 2,9600 | 3,1132 | 2,8500 | +0,1200 | +4,23% | 16,54K | 02/05 | |
| | Accelerate Diagnostics | 0,9419 | 0,9499 | 0,8900 | +0,0066 | +0,71% | 37,67K | 02/05 | |
| | Accolade | 7,26 | 7,51 | 7,22 | -0,10 | -1,36% | 833,96K | 02/05 | |
| | Accuray | 1,540 | 1,830 | 1,510 | -0,630 | -29,03% | 5,28M | 02/05 | |
| | Ace Global Business Acquisition | 12,23 | 12,23 | 12,23 | +0,09 | +0,74% | 0,02K | 02/05 | |
| | ACELYRIN | 4,250 | 4,370 | 4,230 | 0,000 | 0,00% | 942,95K | 02/05 | |
| | Achieve Life Sciences | 4,690 | 4,690 | 4,360 | +0,170 | +3,76% | 41,59K | 02/05 | |
| | Achilles Therapeutics | 0,7800 | 0,8090 | 0,7600 | -0,0018 | -0,23% | 163,35K | 02/05 | |
| | ACI Worldwide | 35,46 | 35,63 | 34,52 | +1,11 | +3,23% | 727,11K | 02/05 | |
| | Acies Acquisition | 2,290 | 2,300 | 2,200 | +0,040 | +1,78% | 178,70K | 02/05 | |
| | Aclarion | 0,2828 | 0,3000 | 0,2810 | -0,0106 | -3,61% | 422,25K | 02/05 | |
| | Aclaris Therapeutics Inc | 1,310 | 1,310 | 1,210 | +0,050 | +3,97% | 788,11K | 02/05 | |
| | Acm Research | 26,51 | 26,57 | 25,03 | +1,59 | +6,38% | 951,61K | 02/05 | |
| | ACNB | 33,41 | 33,96 | 33,00 | +0,28 | +0,85% | 12,70K | 02/05 | |
| | Acri Capital Acquisition | 11,20 | 11,20 | 11,20 | 0,00 | 0,00% | 0 | 29/04 | |
| | Acrivon Therapeutics | 8,46 | 8,89 | 8,10 | +0,23 | +2,79% | 192,82K | 02/05 | |
| | Actelis Networks | 0,6000 | 0,8295 | 0,5600 | -0,1695 | -22,03% | 3,82M | 02/05 | |
| | Acumen Pharmaceuticals | 3,480 | 3,480 | 3,240 | +0,230 | +7,08% | 229,44K | 02/05 | |
| | Acurx Pharmaceuticals LLC | 2,120 | 2,220 | 2,060 | -0,020 | -0,93% | 25,53K | 02/05 | |
| | Acutus Medical | 0,1528 | 0,1540 | 0,1501 | -0,0002 | -0,13% | 41,94K | 02/05 | |
| | ACV Auctions | 17,38 | 17,40 | 17,05 | +0,47 | +2,78% | 721,34K | 02/05 | |
| | Adagene | 2,410 | 2,555 | 2,280 | +0,080 | +3,43% | 11,25K | 02/05 | |
| | Adamas One | 0,2855 | 0,3180 | 0,2803 | +0,0022 | +0,78% | 39,05K | 02/05 | |
| | Adapthealth | 10,35 | 10,43 | 10,16 | +0,29 | +2,88% | 1,03M | 02/05 | |
| | Adaptimmune Therapeutics | 1,190 | 1,250 | 1,170 | -0,020 | -1,65% | 716,11K | 02/05 | |
| | Adaptive Biotechnologies | 2,930 | 2,940 | 2,740 | +0,140 | +5,02% | 1,11M | 02/05 | |
| | Addentax | 0,980 | 1,012 | 0,980 | -0,010 | -1,01% | 8,06K | 02/05 | |
| | Addex Therapeutics | 8,8500 | 9,8350 | 8,1100 | +0,7399 | +9,12% | 19,48K | 02/05 | |
| | Addus | 98,41 | 99,64 | 96,66 | +0,01 | +0,01% | 156,09K | 02/05 | |
| | Adeia | 10,01 | 10,04 | 9,85 | +0,21 | +2,14% | 258,07K | 02/05 | |
| | Adial Pharma | 1,790 | 1,920 | 1,763 | +0,030 | +1,70% | 243,35K | 02/05 | |
| | Adicet Bio | 1,410 | 1,550 | 1,395 | -0,110 | -7,24% | 4,73M | 02/05 | |
| | Aditx | 2,4700 | 2,4700 | 2,3500 | +0,0600 | +2,49% | 15,58K | 02/05 | |
| | Adlai Nortye ADR | 13,02 | 14,03 | 11,81 | -1,11 | -7,86% | 1,06K | 02/05 | |
| | ADMA Biologics Inc | 6,7400 | 6,7500 | 6,6000 | +0,0700 | +1,05% | 1,54M | 02/05 | |
| | Adobe | 476,57 | 477,15 | 468,30 | +7,18 | +1,53% | 2,20M | 02/05 | |
| | ADP | 242,03 | 246,96 | 241,03 | -5,30 | -2,14% | 1,70M | 02/05 | |
| | Ads Tec Energy | 10,770 | 11,437 | 10,600 | -0,110 | -1,01% | 141,47K | 02/05 | |
| | AdTheorent Holding | 3,240 | 3,260 | 3,240 | +0,005 | +0,15% | 512,28K | 02/05 | |
| | ADTRAN | 4,620 | 4,620 | 4,540 | +0,090 | +1,99% | 482,85K | 02/05 | |
| | Advanced Energy | 95,63 | 95,86 | 90,40 | -0,45 | -0,47% | 409,35K | 02/05 | |
| | Advanced Human Imaging ADR | 1,500 | 1,540 | 1,450 | 0,000 | 0,00% | 0 | 01/01 | |
| | Advantage Solutions | 4,560 | 4,590 | 4,400 | +0,140 | +3,17% | 642,09K | 02/05 | |
| | Advent Technologies Holdings | 0,1150 | 0,1330 | 0,1110 | -0,0138 | -10,71% | 1,65M | 02/05 | |
| | Adverum Biotechn | 10,000 | 10,150 | 9,500 | +0,210 | +2,15% | 374,22K | 02/05 | |
| | Aehr Test Systems | 11,760 | 12,050 | 11,530 | +0,030 | +0,26% | 600,97K | 02/05 | |
| | Aemetis Inc | 3,895 | 3,950 | 3,700 | +0,185 | +4,99% | 349,24K | 02/05 | |
| | Aeries Tech | 2,120 | 2,155 | 2,010 | +0,115 | +5,74% | 1,46K | 02/05 | |
| | Aeroportuario del Centro Norte | 87,68 | 89,66 | 86,11 | +1,57 | +1,82% | 33,18K | 02/05 | |
| | Aerovate Therapeutics | 20,75 | 21,21 | 20,21 | -0,09 | -0,43% | 127,57K | 02/05 | |
| | AeroVironment | 165,72 | 166,05 | 160,90 | +3,19 | +1,96% | 301,07K | 02/05 | |
| | AerSale | 7,28 | 7,40 | 7,14 | +0,18 | +2,54% | 223,13K | 02/05 | |
| | Aerwins Tech | 3,220 | 3,690 | 3,110 | -0,120 | -3,59% | 106,01K | 02/05 | |
| | Aesthetic Medical Intl | 0,4532 | 0,4699 | 0,4308 | +0,0255 | +5,96% | 10,98K | 02/05 | |
| | Aeterna Zentaris | 2,0100 | 2,1400 | 1,9600 | -0,0800 | -3,83% | 19,43K | 02/05 | |
| | Aetherium Acquisition | 11,01 | 11,07 | 10,97 | -0,02 | -0,18% | 2,53K | 02/05 | |
| | Aethlon Medical Inc | 1,365 | 1,392 | 1,340 | +0,045 | +3,41% | 4,63K | 02/05 | |
| | Aeye | 1,0300 | 1,1000 | 0,9860 | +0,0370 | +3,73% | 102,13K | 02/05 | |
| | AFC Gamma | 12,20 | 12,22 | 11,86 | +0,27 | +2,26% | 69,97K | 02/05 | |
| | Affimed NV | 5,300 | 5,480 | 5,210 | -0,030 | -0,56% | 24,56K | 02/05 | |
| | Affinity Bancshares | 16,80 | 16,90 | 16,70 | -0,01 | -0,06% | 4,54K | 02/05 | |
| | Affirm Holdings | 34,44 | 34,46 | 32,49 | +2,32 | +7,22% | 5,19M | 02/05 | |
| | African Agriculture Holdings | 0,3730 | 0,4001 | 0,3553 | -0,0068 | -1,79% | 107,55K | 02/05 | |
| | Afya | 17,42 | 17,57 | 17,30 | +0,14 | +0,81% | 79,96K | 02/05 | |
| | Agape ATP | 0,3041 | 0,3220 | 0,2800 | +0,0121 | +4,14% | 304,18K | 02/05 | |
| | AGBA Acquisition | 3,340 | 3,450 | 2,850 | +0,220 | +7,05% | 5,92M | 02/05 | |
| | Agenus | 12,520 | 14,040 | 12,340 | -0,740 | -5,58% | 972,78K | 02/05 | |
| | Agilysys | 82,93 | 83,61 | 82,20 | +0,23 | +0,28% | 116,33K | 02/05 | |
| | Agios Pharm | 34,58 | 35,36 | 33,16 | +0,92 | +2,73% | 694,32K | 02/05 | |
| | AGM A | 1,080 | 1,120 | 1,030 | +0,020 | +1,89% | 198,13K | 02/05 | |
| | AGNC Invest | 9,30 | 9,35 | 9,26 | +0,05 | +0,54% | 9,31M | 02/05 | |
| | Agora | 2,560 | 2,630 | 2,510 | +0,040 | +1,59% | 185,23K | 02/05 | |
| | Agriculture Natural Solutions | 10,24 | 10,24 | 10,22 | +0,01 | +0,10% | 51,70K | 02/05 | |
| | AgriFORCE Growing Systems | 0,1461 | 0,1479 | 0,1430 | +0,0022 | +1,53% | 782,10K | 02/05 | |
| | Agrify | 0,3000 | 0,3039 | 0,2932 | +0,0018 | +0,60% | 141,43K | 02/05 | |
| | AI Transportation Acquisition | 10,32 | 10,32 | 10,31 | +0,01 | +0,10% | 0,01K | 02/05 | |
| | AIB Acquisition | 11,72 | 11,84 | 11,72 | -0,02 | -0,17% | 0,17K | 02/05 | |
| | Aileron Therapeutics | 3,8200 | 4,3000 | 3,7600 | -0,3400 | -8,17% | 149,31K | 02/05 | |
| | Aimei Health Tech | 10,32 | 10,32 | 10,27 | +0,02 | +0,19% | 0,01K | 02/05 | |
| | Ainos | 1,0400 | 1,0700 | 1,0156 | 0,0000 | 0,00% | 12,38K | 02/05 | |
| | Air T | 26,54 | 27,00 | 26,50 | -0,16 | -0,60% | 8,21K | 02/05 | |
| | Air Transport Services | 13,19 | 13,20 | 12,85 | +0,42 | +3,29% | 347,04K | 02/05 | |
| | Airbnb | 158,33 | 158,40 | 153,23 | +2,17 | +1,39% | 4,76M | 02/05 | |
| | Airgain | 5,07 | 5,22 | 5,01 | -0,13 | -2,50% | 15,46K | 02/05 | |
| | Airnet Tech | 1,200 | 1,200 | 1,200 | +-0,020 | +-1,64% | 1,42K | 02/05 | |
| | Airsculpt Technologies | 5,50 | 5,60 | 5,40 | -0,01 | -0,18% | 41,38K | 02/05 | |
| | Airship AI Holdings | 6,650 | 7,033 | 6,640 | -0,170 | -2,49% | 213,93K | 02/05 | |
| | Akamai | 99,74 | 101,01 | 97,71 | -1,15 | -1,14% | 1,94M | 02/05 | |
| | Akanda | 0,0969 | 0,1148 | 0,0940 | -0,0197 | -16,90% | 18,35M | 02/05 | |
| | Akari Therapeutics | 1,4500 | 1,8676 | 1,4283 | -0,3200 | -18,08% | 38,28K | 02/05 | |
| | Akebia Ther | 1,300 | 1,310 | 1,215 | +0,060 | +4,84% | 2,49M | 02/05 | |
| | Akero Therapeutics | 19,71 | 20,44 | 19,64 | -0,37 | -1,84% | 439,68K | 02/05 | |
| | Akili | 0,4088 | 0,4180 | 0,3765 | +0,0163 | +4,15% | 1,39M | 02/05 | |
| | Akoustis Tech | 0,6000 | 0,6088 | 0,5829 | 0,0000 | 0,00% | 435,05K | 02/05 | |
| | Akoya Biosciences | 3,990 | 4,137 | 3,871 | +0,030 | +0,76% | 67,32K | 02/05 | |
| | Akso Health DRC | 0,8030 | 0,9000 | 0,8030 | -0,0469 | -5,52% | 1,63K | 02/05 | |
| | Alarm.com Holdings | 67,75 | 67,94 | 66,61 | +0,85 | +1,27% | 208,17K | 02/05 | |
| | Alarum | 28,4900 | 28,5400 | 26,7700 | +1,2300 | +4,51% | 169,13K | 02/05 | |
| | Alaunos Therapeutics | 1,360 | 1,420 | 1,345 | +0,070 | +5,43% | 28,99K | 02/05 | |
| | Alchemy Investments Acquisition | 10,70 | 11,68 | 10,63 | +0,06 | +0,56% | 6,21K | 02/05 | |
| | Aldeyra The | 4,210 | 4,235 | 4,085 | +0,010 | +0,24% | 341,80K | 02/05 | |
| | Alector | 5,34 | 5,41 | 5,19 | +0,06 | +1,14% | 443,06K | 02/05 | |
| | Alerus Fin | 19,79 | 19,99 | 19,52 | 0,00 | 0,00% | 41,87K | 02/05 | |
| | Algoma Steel | 7,69 | 7,75 | 7,61 | +0,04 | +0,52% | 110,27K | 02/05 | |
| | Alico | 28,70 | 28,97 | 28,46 | +0,40 | +1,41% | 13,71K | 02/05 | |
| | Align | 286,54 | 288,80 | 280,99 | +2,02 | +0,71% | 604,77K | 02/05 | |
| | Alignment Healthcare LLC | 5,26 | 5,44 | 5,16 | +0,04 | +0,77% | 2,23M | 02/05 | |
| | Aligos | 0,846 | 0,870 | 0,752 | +0,076 | +9,87% | 326,24K | 02/05 | |
| | Alimera | 3,480 | 3,590 | 3,335 | +0,020 | +0,58% | 42,91K | 02/05 | |
| | Alkami Technology | 26,69 | 27,86 | 24,77 | +2,29 | +9,39% | 1,03M | 02/05 | |
| | Alkermes Plc | 23,86 | 23,99 | 23,39 | -0,15 | -0,62% | 1,99M | 02/05 | |
| | Allakos | 1,100 | 1,170 | 1,080 | -0,030 | -2,65% | 167,04K | 02/05 | |
| | Allarity Therapeutics | 1,230 | 3,460 | 1,140 | -0,140 | -10,22% | 93,60M | 02/05 | |
| | Allbirds | 0,6199 | 0,6200 | 0,5401 | +0,0715 | +13,04% | 992,98K | 02/05 | |
| | Allegiant | 54,37 | 54,90 | 53,06 | +0,69 | +1,29% | 309,89K | 02/05 | |
| | Allegro | 29,60 | 29,68 | 28,64 | +0,79 | +2,74% | 907,08K | 02/05 | |
| | Alliance Entertainment Holding | 2,030 | 2,050 | 1,860 | -0,020 | -0,98% | 4,53K | 02/05 | |
| | Alliance Resource | 22,870 | 23,200 | 22,640 | +0,260 | +1,15% | 532,25K | 02/05 | |
| | Alliant Energy | 50,85 | 50,85 | 50,26 | +0,49 | +0,97% | 1,98M | 02/05 | |
| | Allied Esports Entertainment | 0,818 | 0,845 | 0,808 | -0,027 | -3,20% | 8,14K | 02/05 | |
| | Allient | 29,92 | 30,00 | 29,29 | +0,50 | +1,70% | 42,33K | 02/05 | |
| | Allogene Therapeutics | 2,970 | 3,090 | 2,920 | +0,050 | +1,71% | 1,40M | 02/05 | |
| | Allot Communications | 2,080 | 2,130 | 2,070 | -0,030 | -1,42% | 21,78K | 02/05 | |
| | Allovir | 0,8065 | 0,8160 | 0,7900 | -0,0035 | -0,43% | 147,46K | 02/05 | |
| | Alnylam | 150,31 | 153,85 | 147,29 | +0,35 | +0,23% | 659,78K | 02/05 | |
| | Alpha & Omega Semiconductor | 21,90 | 21,94 | 20,97 | +0,83 | +3,94% | 78,85K | 02/05 | |
| | Alpha Star Acquisition | 11,38 | 11,38 | 11,38 | +0,01 | +0,09% | 6,99K | 02/05 | |
| | Alpha Tau Medical | 2,350 | 2,410 | 2,350 | -0,080 | -3,29% | 23,92K | 02/05 | |
| | Alpha Technology | 3,160 | 3,190 | 3,010 | +0,160 | +5,33% | 3,09K | 02/05 | |
| | Alpha Teknova | 1,935 | 1,950 | 1,700 | +0,025 | +1,31% | 10,38K | 02/05 | |
| | Alphabet A | 166,62 | 166,73 | 163,89 | +2,76 | +1,68% | 22,90M | 02/05 | |
| | Alphabet C | 168,46 | 168,53 | 165,69 | +2,89 | +1,75% | 16,84M | 02/05 | |
| | Alphatecs | 13,21 | 13,27 | 12,79 | +0,24 | +1,85% | 1,11M | 02/05 | |
| | Alphatime Acquisition | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 0 | 01/05 | |
| | AlphaVest Acquisition | 11,01 | 11,01 | 11,01 | -0,01 | -0,09% | 251,00 | 02/05 | |
| | Alpine 4 Holdings | 0,7687 | 0,7800 | 0,7009 | +0,0087 | +1,14% | 23,43K | 02/05 | |
| | Alpine Immune Sciences | 64,600 | 64,680 | 64,580 | 0,000 | 0,00% | 2,82M | 02/05 | |
| | Alset Ehome International | 0,510 | 0,557 | 0,484 | -0,015 | -2,80% | 53,38K | 02/05 | |
| | Altair Engineering | 81,75 | 81,84 | 80,29 | +0,34 | +0,42% | 490,87K | 02/05 | |
| | Altamira Therapeutics | 1,620 | 1,665 | 1,570 | 0,000 | 0,00% | 35,17K | 02/05 | |
| | Altenergy Acquisition | 11,20 | 11,25 | 11,14 | 0,00 | 0,00% | 0 | 24/04 | |
| | Alterity Therapeutics | 2,1200 | 2,2400 | 2,0400 | -0,0800 | -3,64% | 39,81K | 02/05 | |
| | Alti Global | 4,810 | 4,901 | 4,770 | +0,030 | +0,63% | 30,42K | 02/05 | |
| | Altimmune | 7,19 | 7,35 | 6,81 | +0,12 | +1,70% | 2,64M | 02/05 | |
| | Altisource Portfolio Solutions | 2,060 | 2,100 | 1,930 | +0,090 | +4,57% | 76,12K | 02/05 | |
| | Alto Ingredients | 1,880 | 1,910 | 1,810 | +0,020 | +1,08% | 882,62K | 02/05 | |
| | Alvotech | 14,51 | 14,57 | 14,44 | +0,03 | +0,21% | 231,63K | 02/05 | |
| | Alx Oncology | 16,62 | 17,39 | 16,53 | -0,32 | -1,89% | 494,36K | 02/05 | |
| | Alzamend Neuro | 0,7350 | 0,7400 | 0,7000 | -0,0050 | -0,68% | 25,27K | 02/05 | |
| | Amalgamated Bank | 25,19 | 25,19 | 24,66 | +0,31 | +1,25% | 129,65K | 02/05 | |
| | Amarin | 0,918 | 0,930 | 0,813 | +0,079 | +9,38% | 1,47M | 02/05 | |
| | Amark Preci | 41,36 | 41,78 | 40,40 | +0,58 | +1,42% | 474,41K | 02/05 | |
| | Amazon | 184,72 | 185,10 | 179,91 | +5,72 | +3,20% | 53,09M | 02/05 | |
| | Ambarella | 46,89 | 46,98 | 44,72 | +1,33 | +2,92% | 454,96K | 02/05 | |
| | AMC Networks | 11,54 | 11,67 | 11,03 | +0,49 | +4,43% | 366,91K | 02/05 | |
| | AMD | 146,16 | 147,62 | 141,15 | +1,89 | +1,31% | 49,56M | 02/05 | |
| | Amdocs | 83,64 | 84,33 | 83,21 | +0,28 | +0,34% | 1,11M | 02/05 | |
| | Amedisys | 92,43 | 92,51 | 91,64 | +0,54 | +0,59% | 196,91K | 02/05 | |
| | American Airlines | 13,86 | 13,90 | 13,69 | +0,28 | +2,06% | 24,12M | 02/05 | |
| | American Battery Metals USD | 1,3600 | 1,3700 | 1,3000 | +0,0200 | +1,53% | 319,84K | 02/05 | |
| | American Coastal Insurance | 10,420 | 10,770 | 10,320 | -0,270 | -2,53% | 134,61K | 02/05 | |
| | American Electric Power | 88,25 | 88,64 | 87,40 | +0,10 | +0,11% | 2,64M | 02/05 | |
| | American Lithium | 0,6737 | 0,6898 | 0,6313 | +0,0547 | +8,84% | 472,35K | 02/05 | |
| | American Oncology Network | 3,780 | 4,051 | 3,730 | -0,070 | -1,82% | 6,62K | 02/05 | |
| | American Outdoor Brands | 7,81 | 8,01 | 7,70 | -0,08 | -1,01% | 37,14K | 02/05 | |
| | American Public Education | 14,37 | 14,54 | 13,91 | +0,55 | +3,98% | 78,99K | 02/05 | |
| | American Rebel Holdings | 0,3300 | 0,3452 | 0,3113 | +0,0057 | +1,76% | 243,67K | 02/05 | |
| | American Resources | 1,520 | 1,540 | 1,480 | +0,060 | +4,11% | 113,46K | 02/05 | |
| | American Software | 10,06 | 10,19 | 9,96 | +0,12 | +1,21% | 125,54K | 02/05 | |
| | American Superconductor | 12,99 | 13,16 | 12,57 | +0,35 | +2,77% | 274,29K | 02/05 | |
| | American Woodmark | 93,37 | 94,26 | 92,56 | +0,33 | +0,35% | 101,63K | 02/05 | |
| | Americas Car-Mart | 58,55 | 58,60 | 57,06 | +0,30 | +0,52% | 45,20K | 02/05 | |
| | Ameris | 48,68 | 48,96 | 48,03 | +0,65 | +1,35% | 332,66K | 02/05 | |
| | AMERISAFE | 47,40 | 47,40 | 46,64 | +0,74 | +1,59% | 103,33K | 02/05 | |
| | AmeriServ | 2,450 | 2,460 | 2,370 | +0,010 | +0,41% | 50,28K | 02/05 | |
| | Ames | 19,87 | 20,00 | 19,17 | +0,28 | +1,43% | 18,37K | 02/05 | |
| | Amesite | 3,450 | 3,580 | 3,430 | -0,100 | -2,82% | 66,30K | 02/05 | |
| | Amgen | 278,39 | 278,63 | 274,90 | +1,02 | +0,37% | 2,63M | 02/05 | |
| | Amicus | 10,430 | 10,610 | 10,365 | 0,000 | 0,00% | 2,35M | 02/05 | |
| | Amkor | 31,66 | 31,80 | 30,50 | +1,33 | +4,39% | 1,36M | 02/05 | |
| | Ammo | 2,500 | 2,600 | 2,470 | -0,030 | -1,19% | 294,29K | 02/05 | |
| | Amneal Pharma A | 6,210 | 6,350 | 6,080 | +0,090 | +1,47% | 2,13M | 02/05 | |
| | Amphastar P | 42,66 | 43,30 | 41,92 | +0,58 | +1,38% | 280,81K | 02/05 | |
| | Amplitech | 2,200 | 2,290 | 2,200 | -0,030 | -1,35% | 10,75K | 02/05 | |
| | Amplitude | 9,87 | 9,92 | 9,69 | +0,07 | +0,71% | 314,20K | 02/05 | |
| | Amtech | 4,750 | 4,880 | 4,700 | -0,130 | -2,66% | 29,13K | 02/05 | |
| | Amylyx Pharmaceuticals | 2,000 | 2,050 | 1,931 | +0,070 | +3,63% | 1,91M | 02/05 | |
| | AN2 Therapeutics | 2,540 | 2,565 | 2,410 | +0,140 | +5,83% | 81,78K | 02/05 | |
| | Analog Devices | 196,49 | 197,32 | 191,59 | +2,60 | +1,34% | 2,71M | 02/05 | |
| | AnaptysBio | 26,34 | 26,74 | 24,75 | +0,32 | +1,23% | 322,32K | 02/05 | |
| | Anavex Life Sciences | 3,760 | 3,770 | 3,625 | +0,070 | +1,90% | 742,44K | 02/05 | |
| | Anebulo Pharmaceuticals | 3,120 | 3,190 | 3,090 | +0,010 | +0,32% | 8,48K | 02/05 | |
| | Anghami De | 1,080 | 1,120 | 1,050 | +0,010 | +0,93% | 33,90K | 02/05 | |
| | ANGI Homeservices | 2,440 | 2,495 | 2,220 | +0,260 | +11,93% | 3,68M | 02/05 | |
| | AngioDynamics | 6,08 | 6,29 | 6,06 | +0,29 | +5,01% | 654,70K | 02/05 | |
| | ANI Pharma | 67,11 | 67,87 | 66,78 | +0,59 | +0,89% | 126,68K | 02/05 | |
| | Anika | 27,59 | 27,61 | 26,50 | +1,10 | +4,15% | 64,45K | 02/05 | |
| | Anixa Biosciences | 2,970 | 3,101 | 2,970 | -0,120 | -3,88% | 51,44K | 02/05 | |
| | Annexon | 4,660 | 4,850 | 4,580 | -0,090 | -1,89% | 876,47K | 02/05 | |
| | ANSYS | 314,53 | 316,41 | 308,03 | -6,95 | -2,16% | 1,08M | 02/05 | |
| | Antelope Enterprise Holdings | 1,820 | 1,970 | 1,750 | -0,050 | -2,67% | 30,37K | 02/05 | |
| | Anterix | 32,17 | 32,28 | 31,65 | +0,17 | +0,53% | 158,09K | 02/05 | |
| | APA Corp | 29,18 | 30,82 | 28,90 | -1,32 | -4,33% | 13,07M | 02/05 | |
| | Apellis Pharma | 47,49 | 47,74 | 46,10 | +1,44 | +3,13% | 1,00M | 02/05 | |
| | Apogee | 63,59 | 63,94 | 62,39 | +1,06 | +1,70% | 212,75K | 02/05 | |
| | Apogee Therapeutics | 52,20 | 52,55 | 50,14 | +1,29 | +2,53% | 356,09K | 02/05 | |
| | Apollomics | 0,4100 | 0,4230 | 0,4021 | -0,0090 | -2,15% | 150,99K | 02/05 | |
| | Appfolio Inc | 236,05 | 237,17 | 230,66 | +5,94 | +2,58% | 194,74K | 02/05 | |
| | Appian | 31,03 | 32,09 | 28,22 | -5,70 | -15,52% | 2,29M | 02/05 | |
| | Apple | 173,18 | 173,41 | 170,89 | +3,88 | +2,29% | 70,88M | 02/05 | |
| | Applied Digital | 2,960 | 3,120 | 2,920 | -0,040 | -1,33% | 2,09M | 02/05 | |
| | Applied DNA Sciences Inc | 4,090 | 4,163 | 3,944 | +0,060 | +1,49% | 15,12K | 02/05 | |
| | Applied Materials | 197,91 | 198,48 | 193,28 | +3,92 | +2,02% | 3,47M | 02/05 | |
| | Applied Opt | 10,350 | 10,550 | 9,850 | +0,450 | +4,55% | 892,32K | 02/05 | |
| | Applied Therapeutics | 4,530 | 4,625 | 4,390 | +0,090 | +2,03% | 559,96K | 02/05 | |
| | Applied UV | 0,5950 | 0,5980 | 0,5620 | +0,0200 | +3,48% | 120,34K | 02/05 | |
| | Applovin | 72,47 | 73,05 | 70,69 | +2,73 | +3,91% | 2,40M | 02/05 | |
| | Apptech | 0,8900 | 0,9091 | 0,8816 | -0,0090 | -1,00% | 72,05K | 02/05 | |
| | Aprea Thera | 5,450 | 5,450 | 5,250 | +0,200 | +3,81% | 2,61K | 02/05 | |
| | Aptevo Therapeutics | 1,1300 | 1,3800 | 1,0400 | +0,1700 | +17,71% | 25,72M | 02/05 | |
| | Aptorum A | 5,410 | 5,850 | 5,410 | -0,090 | -1,64% | 14,61K | 02/05 | |
| | Aptose Biosciences | 1,190 | 1,212 | 1,190 | -0,020 | -1,65% | 32,03K | 02/05 | |
| | APx Acquisition I | 11,45 | 11,46 | 11,45 | -0,01 | -0,09% | 300,00 | 02/05 | |
| | Apyx Medical | 1,420 | 1,465 | 1,381 | +0,020 | +1,43% | 34,13K | 02/05 | |
| | Aqua Metals Inc | 0,465 | 0,480 | 0,465 | -0,001 | -0,19% | 190,47K | 02/05 | |
| | AquaBounty Tech | 1,973 | 1,980 | 1,770 | +0,013 | +0,66% | 11,86K | 02/05 | |
| | Aquaron Acquisition | 11,01 | 11,01 | 11,00 | +0,08 | +0,73% | 1,17K | 02/05 | |
| | Aquestive Therapeutics | 3,280 | 3,410 | 3,205 | -0,085 | -2,53% | 1,67M | 02/05 | |
| | ARB IOT | 1,0500 | 1,0599 | 1,0000 | -0,0100 | -0,94% | 49,41K | 02/05 | |
| | Arbe Robotics | 1,818 | 1,830 | 1,770 | +0,028 | +1,56% | 96,31K | 02/05 | |
| | Arbutus Biopharma | 2,680 | 2,730 | 2,630 | -0,010 | -0,37% | 673,15K | 02/05 | |
| | ARCA Biopharma | 3,260 | 3,350 | 3,200 | +0,010 | +0,31% | 66,02K | 02/05 | |
| | Arcadia Biosciences | 1,990 | 2,060 | 1,961 | -0,070 | -3,40% | 5,39K | 02/05 | |
| | ArcBest Corp | 112,67 | 113,06 | 108,24 | +4,31 | +3,98% | 389,69K | 02/05 | |
| | Arcellx | 53,29 | 54,05 | 51,32 | +1,11 | +2,13% | 295,36K | 02/05 | |
| | Arch Capital | 95,17 | 96,43 | 94,50 | -0,63 | -0,66% | 1,35M | 02/05 | |
| | Arcturus Therapeutics Holdings Inc | 26,52 | 28,14 | 26,00 | -1,39 | -4,98% | 680,11K | 02/05 | |
| | Arcutis | 8,60 | 9,22 | 8,42 | -0,24 | -2,71% | 1,73M | 02/05 | |
| | Ardelyx Inc | 6,770 | 6,850 | 6,530 | +0,160 | +2,42% | 6,47M | 02/05 | |
| | argenx ADR | 393,42 | 393,69 | 384,25 | +10,08 | +2,63% | 199,41K | 02/05 | |
| | Argo Blockchain ADR | 1,390 | 1,410 | 1,340 | +0,020 | +1,46% | 194,45K | 02/05 | |
| | Arhaus | 13,03 | 13,06 | 12,73 | +0,20 | +1,56% | 626,56K | 02/05 | |
| | Ark Restaurants | 13,45 | 13,45 | 13,45 | +-0,14 | +-1,03% | 0,74K | 02/05 | |
| | Arko | 4,240 | 4,310 | 4,090 | +0,050 | +1,19% | 408,11K | 02/05 | |
| | Arm | 98,00 | 100,29 | 96,13 | +2,71 | +2,84% | 4,07M | 02/05 | |
| | Armada Acquisition I | 11,62 | 11,89 | 11,50 | -0,01 | -0,09% | 4,90K | 02/05 | |
| | Arogo Capital Acquisition | 10,95 | 11,10 | 10,92 | +0,06 | +0,55% | 15,60K | 02/05 | |
| | Arq Inc | 7,860 | 8,040 | 7,690 | +0,030 | +0,38% | 179,02K | 02/05 | |
| | Arqit Quantum | 0,430 | 0,470 | 0,420 | -0,030 | -6,54% | 1,73M | 02/05 | |
| | Array | 13,06 | 13,10 | 12,40 | +0,60 | +4,82% | 5,56M | 02/05 | |
| | Arrivent Biopharma | 16,80 | 17,39 | 16,54 | +0,11 | +0,66% | 62,37K | 02/05 | |
| | Arrow | 23,42 | 23,50 | 23,16 | +0,14 | +0,60% | 29,36K | 02/05 | |
| | Arrowhead Pharma | 24,13 | 24,30 | 22,73 | +0,96 | +4,14% | 886,25K | 02/05 | |
| | ARS Pharmaceuticals | 9,46 | 9,51 | 8,94 | +0,13 | +1,39% | 575,50K | 02/05 | |
| | Artelo Biosciences | 1,3800 | 1,3900 | 1,3575 | +0,0100 | +0,73% | 4,53K | 02/05 | |
| | Arteris | 5,93 | 6,33 | 5,76 | -0,32 | -5,12% | 197,31K | 02/05 | |
| | Artesian | 36,70 | 36,88 | 36,01 | +0,66 | +1,83% | 31,78K | 02/05 | |
| | Arts-Way | 1,890 | 1,919 | 1,890 | +0,011 | +0,56% | 1,40K | 02/05 | |
| | Arvinas | 32,43 | 33,12 | 31,69 | -0,05 | -0,15% | 621,79K | 02/05 | |
| | ARYA Sciences Acquisition IV | 11,35 | 11,35 | 11,35 | 0,00 | 0,00% | 0 | 01/05 | |
| | Ascendis Pharma AS | 141,10 | 143,99 | 139,26 | +0,09 | +0,06% | 306,28K | 02/05 | |
| | Ascent Industries | 10,13 | 10,25 | 10,00 | +0,08 | +0,80% | 4,51K | 02/05 | |
| | Ascent Solar | 0,0996 | 0,1020 | 0,0932 | -0,0001 | -0,10% | 1,29M | 02/05 | |
| | Asia Pacific Wire & Cable | 1,434 | 1,434 | 1,400 | +0,044 | +3,15% | 4,33K | 02/05 | |
| | Aslan Pharma ADR | 0,460 | 0,480 | 0,435 | +0,003 | +0,66% | 186,04K | 02/05 | |
| | ASML ADR | 870,28 | 878,00 | 862,35 | +17,44 | +2,04% | 846,58K | 02/05 | |
| | ASP Isotopes | 3,410 | 3,420 | 3,110 | +0,250 | +7,91% | 824,37K | 02/05 | |
| | Aspen | 201,37 | 201,61 | 195,51 | +6,19 | +3,17% | 287,59K | 02/05 | |
| | Aspira Womens Health | 3,210 | 3,280 | 3,110 | -0,010 | -0,31% | 13,24K | 02/05 | |
| | Assembly Biosciences | 12,810 | 13,280 | 12,810 | -0,460 | -3,47% | 20,70K | 02/05 | |
| | Assertio Therapeutics | 1,0100 | 1,0300 | 0,9400 | +0,0888 | +9,64% | 1,19M | 02/05 | |
| | Asset Entities | 0,3701 | 0,3909 | 0,3625 | -0,0048 | -1,28% | 71,73K | 02/05 | |
| | Assure Holdings | 0,5280 | 0,5477 | 0,4900 | +0,0342 | +6,93% | 162,67K | 02/05 | |
| | Ast Spacemobile | 2,300 | 2,355 | 2,250 | +0,040 | +1,77% | 1,47M | 02/05 | |
| | Astec | 33,16 | 33,20 | 31,49 | -0,61 | -1,81% | 453,28K | 02/05 | |
| | Astera Labs | 79,06 | 79,58 | 71,68 | +4,23 | +5,65% | 2,65M | 02/05 | |
| | Astra Space | 0,6496 | 0,6800 | 0,6300 | +0,0193 | +3,06% | 43,41K | 02/05 | |
| | Astrana Health | 37,07 | 37,95 | 36,49 | -0,18 | -0,48% | 114,73K | 02/05 | |
| | AstraZeneca ADR | 75,80 | 76,41 | 75,75 | -0,61 | -0,80% | 7,19M | 02/05 | |
| | Astria Therapeutics | 9,350 | 9,780 | 9,210 | -0,150 | -1,58% | 807,91K | 02/05 | |
| | Astronics | 17,22 | 17,31 | 17,04 | +0,19 | +1,12% | 127,48K | 02/05 | |
| | AstroNova | 17,50 | 17,92 | 17,42 | -0,17 | -0,96% | 2,41K | 02/05 | |
| | Astrotech | 9,0500 | 9,0500 | 9,0100 | -0,0539 | -0,59% | 0,78K | 02/05 | |
| | Asure | 7,960 | 8,090 | 7,620 | +0,500 | +6,70% | 295,07K | 02/05 | |
| | ATA | 0,901 | 0,920 | 0,900 | 0,001 | 0,11% | 10,52K | 02/05 | |
| | ATAI Life Sciences BV | 2,130 | 2,180 | 2,055 | +0,080 | +3,90% | 856,83K | 02/05 | |
| | Atara Biotherapeutics Inc | 0,6503 | 0,7062 | 0,6100 | -0,0342 | -5,00% | 2,19M | 02/05 | |
| | Atea | 3,830 | 3,860 | 3,785 | -0,020 | -0,52% | 165,72K | 02/05 | |
| | Aterian | 2,410 | 2,477 | 2,360 | +0,035 | +1,47% | 136,44K | 02/05 | |
| | Athira Pharma | 1,960 | 2,060 | 1,950 | -0,080 | -3,92% | 257,51K | 02/05 | |
| | ATIF Holdings | 0,9260 | 0,9911 | 0,9000 | -0,0240 | -2,53% | 1,98K | 02/05 | |
| | Atlanta Braves Holdings | 41,34 | 41,60 | 40,77 | +0,43 | +1,05% | 15,57K | 02/05 | |
| | Atlanta Braves Holdings C | 38,55 | 38,69 | 37,83 | +0,62 | +1,63% | 143,29K | 02/05 | |
| | Atlantic American | 1,880 | 1,900 | 1,866 | 0,000 | 0,01% | 1,26K | 02/05 | |
| | Atlantic Coastal Acquisition II | 10,91 | 10,91 | 10,77 | 0,00 | 0,00% | 0 | 25/04 | |
| | Atlantica Sustainable Infrastructure | 21,42 | 23,46 | 20,52 | +0,50 | +2,39% | 6,11M | 02/05 | |
| | Atlanticuss | 26,81 | 27,30 | 26,13 | +0,05 | +0,19% | 18,41K | 02/05 | |
| | Atlas Lithium | 14,7000 | 15,4510 | 14,5000 | -0,3000 | -2,00% | 50,13K | 02/05 | |
| | Atlassian Corp Plc | 183,55 | 186,65 | 176,67 | +10,78 | +6,24% | 3,20M | 02/05 | |
| | ATN Int | 21,03 | 21,20 | 20,41 | +0,87 | +4,32% | 145,73K | 02/05 | |
| | Atomera | 4,45 | 4,50 | 4,01 | +0,05 | +1,14% | 912,40K | 02/05 | |
| | Atossa Genetics | 1,5200 | 1,5700 | 1,4900 | -0,0100 | -0,65% | 1,19M | 02/05 | |
| | Atour Lifestyle Holdings | 18,75 | 18,96 | 18,12 | +0,89 | +4,98% | 1,13M | 02/05 | |
| | AtriCure | 22,22 | 23,56 | 20,19 | -2,54 | -10,26% | 2,75M | 02/05 | |
| | ATRION | 414,95 | 431,98 | 414,67 | -11,93 | -2,79% | 36,81K | 02/05 | |
| | aTyr Pharma | 1,600 | 1,610 | 1,540 | +0,010 | +0,63% | 487,31K | 02/05 | |
| | Auburn | 18,15 | 18,16 | 18,15 | +0,05 | +0,28% | 1,93K | 02/05 | |
| | Auddia | 1,730 | 1,741 | 1,600 | +0,090 | +5,49% | 232,46K | 02/05 | |
| | AudioCodes | 11,12 | 11,12 | 10,79 | +0,15 | +1,37% | 54,70K | 02/05 | |
| | AudioEye | 17,37 | 17,45 | 15,80 | +1,89 | +12,21% | 377,40K | 02/05 | |
| | Augmedix | 2,660 | 2,660 | 2,515 | +0,130 | +5,14% | 369,54K | 02/05 | |
| | Aura Biosciences | 7,77 | 7,77 | 7,46 | +0,12 | +1,57% | 127,56K | 02/05 | |
| | Aura FAT Projects Acquisition | 11,21 | 11,21 | 11,20 | 0,00 | 0,00% | 0 | 01/05 | |
| | Aurinia Pharma | 5,170 | 5,771 | 5,040 | -0,030 | -0,58% | 3,40M | 02/05 | |
| | Aurora Cannabis | 6,970 | 7,910 | 6,910 | -0,390 | -5,30% | 7,53M | 02/05 | |
| | Aurora Innovation | 2,930 | 2,960 | 2,763 | +0,055 | +1,92% | 4,78M | 02/05 | |
| | Aurora Mobile | 3,100 | 3,100 | 2,950 | +0,010 | +0,32% | 0,80K | 02/05 | |
| | Australian Oilseeds Holdings | 1,350 | 1,390 | 1,291 | +0,010 | +0,75% | 24,98K | 02/05 | |
| | Authid | 7,8800 | 7,9000 | 7,5100 | +0,3000 | +3,96% | 30,76K | 02/05 | |
| | Autodesk | 209,95 | 212,40 | 208,80 | -0,76 | -0,36% | 1,58M | 02/05 | |
| | Autolus Therapeutics | 4,110 | 4,195 | 3,960 | +0,110 | +2,75% | 1,77M | 02/05 | |
| | Autonomix Medical | 3,260 | 3,395 | 3,140 | -0,090 | -2,69% | 28,93K | 02/05 | |
| | Avadel Pharma | 18,300 | 18,660 | 17,730 | -0,010 | -0,05% | 849,13K | 02/05 | |
| | Avalo Therapeutics | 15,390 | 17,420 | 15,390 | -0,610 | -3,81% | 53,52K | 02/05 | |
| | Avalon Globocare | 0,2562 | 0,2770 | 0,2560 | -0,0098 | -3,68% | 8,76K | 02/05 | |
| | Aveanna Healthcare Holdings | 2,270 | 2,300 | 2,200 | +0,040 | +1,79% | 94,27K | 02/05 | |
| | Avenue Therapeutics | 4,770 | 4,949 | 4,620 | +0,010 | +0,21% | 29,02K | 02/05 | |
| | Avepoint | 8,04 | 8,05 | 7,85 | +0,19 | +2,42% | 391,95K | 02/05 | |
| | Aviat | 28,40 | 30,00 | 27,00 | -5,57 | -16,41% | 884,99K | 02/05 | |
| | Avid Bioservices | 8,20 | 8,31 | 7,58 | +0,53 | +6,91% | 1,83M | 02/05 | |
| | Avidity Bio | 25,58 | 26,34 | 25,25 | -0,22 | -0,85% | 558,52K | 02/05 | |
| | AvidXchange Holdings | 12,06 | 12,08 | 11,79 | +0,17 | +1,43% | 1,02M | 02/05 | |
| | Avinger | 3,8400 | 3,8400 | 3,5923 | +0,1599 | +4,35% | 4,84K | 02/05 | |
| | Avis | 113,77 | 118,44 | 109,45 | +19,02 | +20,07% | 2,40M | 02/05 | |
| | Avita Medical | 8,72 | 9,08 | 8,60 | +0,07 | +0,81% | 188,44K | 02/05 | |
| | Avnet | 48,64 | 48,70 | 47,33 | +0,57 | +1,19% | 795,00K | 02/05 | |
| | AVROBIO | 1,230 | 1,240 | 1,210 | +0,010 | +0,82% | 473,06K | 02/05 | |
| | Aware | 2,070 | 2,177 | 2,010 | -0,030 | -1,43% | 86,03K | 02/05 | |
| | Axcelis | 106,64 | 108,56 | 99,73 | +4,94 | +4,86% | 999,08K | 02/05 | |
| | Axogen Inc | 5,88 | 7,08 | 5,61 | -0,68 | -10,37% | 372,47K | 02/05 | |
| | Axon Enterprise | 316,75 | 318,19 | 310,93 | +5,18 | +1,66% | 439,98K | 02/05 | |
| | Axonics Modulation Technologies | 67,11 | 67,26 | 66,75 | +0,24 | +0,36% | 464,25K | 02/05 | |
| | Axsome Therapeutics Inc | 74,19 | 75,01 | 73,52 | -0,70 | -0,93% | 397,69K | 02/05 | |
| | AXT | 3,030 | 3,060 | 2,910 | +0,140 | +4,84% | 542,56K | 02/05 | |
| | AYRO Inc | 1,175 | 1,260 | 1,170 | -0,075 | -6,00% | 99,96K | 02/05 | |
| | Aytu BioScience | 3,010 | 3,010 | 2,950 | +0,117 | +4,04% | 7,35K | 02/05 | |
| | Azenta | 52,57 | 52,96 | 51,90 | +0,47 | +0,90% | 429,98K | 02/05 | |
| | B. Riley Financial | 33,58 | 35,13 | 32,31 | +0,89 | +2,72% | 940,23K | 02/05 | |
| | Backblaze | 9,38 | 9,62 | 9,31 | +0,06 | +0,64% | 177,77K | 02/05 | |
| | Baidu | 111,75 | 112,55 | 107,77 | +7,43 | +7,12% | 6,84M | 02/05 | |
| | Baijiayun | 1,380 | 1,680 | 1,340 | -0,080 | -5,48% | 126,00K | 02/05 | |
| | BAIYU Holdings | 1,1100 | 1,1899 | 1,0500 | -0,0400 | -3,48% | 38,40K | 02/05 | |
| | Baker Hughes | 31,93 | 32,36 | 31,76 | +0,04 | +0,13% | 5,15M | 02/05 | |
| | Balchem | 146,28 | 146,40 | 143,47 | +2,46 | +1,71% | 110,08K | 02/05 | |
| | Ballard | 2,730 | 2,740 | 2,610 | +0,070 | +2,63% | 2,54M | 02/05 | |
| | BancFirst | 91,87 | 92,09 | 90,84 | +1,33 | +1,47% | 66,53K | 02/05 | |
| | Bandwidth | 19,68 | 19,71 | 18,69 | +0,93 | +4,96% | 218,04K | 02/05 | |
| | Bank First National | 79,85 | 80,71 | 79,58 | +0,84 | +1,06% | 15,38K | 02/05 | |
| | Bank of Marin | 15,19 | 15,23 | 14,70 | +0,38 | +2,57% | 90,84K | 02/05 | |
| | Bank Of Princeton | 30,25 | 30,25 | 29,80 | +0,40 | +1,34% | 9,17K | 02/05 | |
| | Bank of the James | 10,11 | 11,02 | 10,11 | +0,11 | +1,10% | 7,74K | 02/05 | |
| | Bank Ozk | 46,25 | 46,51 | 45,79 | +0,81 | +1,78% | 778,73K | 02/05 | |
| | Bank Southern California | 13,90 | 14,05 | 13,89 | -0,01 | -0,07% | 23,51K | 02/05 | |
| | Bank7 | 28,46 | 28,46 | 28,08 | +0,64 | +2,30% | 10,70K | 02/05 | |
| | BankFinancial | 9,90 | 10,09 | 9,89 | +0,12 | +1,23% | 4,95K | 02/05 | |
| | Bankwell | 23,89 | 23,99 | 23,55 | +0,29 | +1,23% | 8,39K | 02/05 | |
| | Banner | 45,27 | 45,33 | 44,81 | +0,85 | +1,91% | 172,84K | 02/05 | |
| | Bannix Acquisition | 10,93 | 11,01 | 10,92 | +0,01 | +0,09% | 1,80K | 02/05 | |
| | Banzai International | 0,369 | 0,380 | 0,360 | -0,024 | -6,11% | 363,12K | 02/05 | |
| | Baosheng Media Group Holdings | 3,120 | 3,280 | 3,090 | +0,050 | +1,63% | 3,54K | 02/05 | |
| | Baozun Inc | 2,860 | 2,900 | 2,760 | +0,160 | +5,93% | 373,40K | 02/05 | |
| | Barfresh Food | 1,760 | 1,920 | 1,670 | -0,170 | -8,81% | 184,24K | 02/05 | |
| | Barinthus Biotherapeutics | 2,145 | 2,290 | 2,145 | -0,055 | -2,50% | 3,06K | 02/05 | |
| | Barrett | 119,49 | 122,95 | 113,67 | -2,94 | -2,40% | 53,00K | 02/05 | |
| | Bassett | 13,82 | 14,10 | 13,67 | -0,17 | -1,22% | 18,13K | 02/05 | |
| | BayCom | 19,42 | 19,89 | 19,16 | -0,28 | -1,40% | 47,55K | 02/05 | |
| | Bayfirst Financial | 12,80 | 12,86 | 12,62 | 0,00 | 0,00% | 19,72K | 02/05 | |
| | Bayview Acquisition | 10,17 | 10,20 | 10,17 | 0,00 | 0,00% | 0 | 01/05 | |
| | BCB Bancorp | 9,69 | 9,70 | 9,51 | +0,12 | +1,25% | 77,89K | 02/05 | |
| | Beacon Roofing | 97,52 | 98,31 | 96,00 | +0,57 | +0,59% | 780,20K | 02/05 | |
| | Beam | 22,72 | 23,06 | 22,00 | +0,98 | +4,51% | 1,06M | 02/05 | |
| | Beam Global | 6,54 | 6,60 | 6,40 | +0,04 | +0,62% | 30,12K | 02/05 | |
| | Beamr Imaging | 5,84 | 6,03 | 5,71 | +0,30 | +5,42% | 272,08K | 02/05 | |
| | Beasley | 0,7309 | 0,7450 | 0,7309 | +0,0109 | +1,51% | 0,97K | 02/05 | |
| | Beauty Health Co | 3,230 | 3,355 | 3,120 | +0,060 | +1,89% | 1,37M | 02/05 | |
| | BeiGene ADS | 162,01 | 164,60 | 158,81 | +5,48 | +3,50% | 268,38K | 02/05 | |
| | Bel Fuse A | 70,82 | 70,82 | 67,42 | +0,82 | +1,17% | 10,58K | 02/05 | |
| | Bel Fuse B | 58,57 | 58,63 | 57,20 | +0,08 | +0,14% | 72,37K | 02/05 | |
| | Belite Bio ADR | 41,10 | 41,54 | 39,20 | +0,08 | +0,20% | 30,72K | 02/05 | |
| | Bellevue Life Sciences Acquisition | 10,71 | 10,73 | 10,71 | -0,02 | -0,19% | 69,10K | 02/05 | |
| | Beneficient | 1,9200 | 2,2400 | 1,8699 | -0,1200 | -5,88% | 125,25K | 02/05 | |
| | Benitec Biopharma ADR | 8,869 | 9,460 | 8,155 | +0,969 | +12,26% | 60,36K | 02/05 | |
| | Bentley | 51,74 | 52,11 | 51,50 | +0,27 | +0,52% | 997,96K | 02/05 | |
| | Berry Petroleum | 8,040 | 8,210 | 7,925 | +0,010 | +0,12% | 1,66M | 02/05 | |
| | Better Home Finance Holding | 0,412 | 0,412 | 0,380 | +0,024 | +6,11% | 808,43K | 02/05 | |
| | Betterware De Mexico | 17,00 | 17,85 | 16,96 | +0,11 | +0,65% | 31,89K | 02/05 | |
| | Beyond Air | 1,220 | 1,230 | 1,110 | +0,090 | +7,96% | 405,28K | 02/05 | |
| | Beyond Meat | 7,25 | 7,29 | 6,87 | +0,46 | +6,77% | 2,24M | 02/05 | |
| | BeyondSpring | 2,160 | 2,250 | 2,060 | +0,100 | +4,86% | 33,73K | 02/05 | |
| | BGC Partners | 8,060 | 8,130 | 7,960 | +0,110 | +1,38% | 4,40M | 02/05 | |
| | Bicycle Therapeutics | 24,69 | 26,76 | 24,55 | +0,49 | +2,02% | 606,37K | 02/05 | |
| | Big 5 | 3,370 | 3,445 | 3,275 | -0,030 | -0,88% | 249,16K | 02/05 | |
| | Bigcommerce | 5,99 | 6,00 | 5,75 | +0,16 | +2,74% | 579,02K | 02/05 | |
| | Bilibili | 14,72 | 14,95 | 13,70 | +1,99 | +15,63% | 16,13M | 02/05 | |
| | Bimi International Medical | 1,0500 | 1,1900 | 1,0211 | -0,1100 | -9,48% | 99,86K | 02/05 | |
| | Binah Capital | 6,30 | 6,97 | 6,30 | -0,40 | -5,97% | 14,19K | 02/05 | |
| | Bio Path | 2,660 | 2,780 | 2,570 | -0,100 | -3,62% | 51,61K | 02/05 | |
| | BIO-Key | 1,670 | 1,734 | 1,551 | -0,030 | -1,76% | 5,27K | 02/05 | |
| | Bio-Techne | 75,60 | 76,31 | 73,08 | +2,14 | +2,91% | 2,25M | 02/05 | |
| | bioAffinity Technologies | 2,290 | 2,500 | 2,250 | -0,160 | -6,53% | 107,54K | 02/05 | |
| | Bioatla | 3,160 | 3,339 | 2,725 | -0,210 | -6,23% | 1,36M | 02/05 | |
| | Biocardia | 0,375 | 0,390 | 0,370 | -0,001 | -0,32% | 201,42K | 02/05 | |
| | Bioceres Crop | 11,83 | 11,84 | 11,53 | +0,17 | +1,46% | 29,93K | 02/05 | |
| | BioCryst | 4,480 | 4,680 | 4,410 | -0,090 | -1,97% | 2,53M | 02/05 | |
| | Biodesix | 1,310 | 1,340 | 1,240 | +0,060 | +4,80% | 60,32K | 02/05 | |
| | Biodexa Pharmaceuticals DRC | 1,240 | 1,330 | 1,220 | -0,080 | -6,06% | 319,07K | 02/05 | |
| | Biofrontera | 1,7900 | 2,0900 | 1,7300 | -0,1700 | -8,67% | 56,76K | 02/05 | |
| | Biogen | 213,51 | 218,46 | 213,14 | -2,62 | -1,21% | 871,45K | 02/05 | |
| | BIOLASE | 0,1484 | 0,1498 | 0,1420 | +0,0038 | +2,63% | 546,83K | 02/05 | |
| | BioLife Solutions | 18,16 | 18,33 | 17,34 | +0,68 | +3,89% | 359,07K | 02/05 | |
| | BioLineRx | 0,660 | 0,686 | 0,640 | -0,012 | -1,79% | 359,96K | 02/05 | |
| | Biomarin Pharma | 83,80 | 85,04 | 81,43 | +0,47 | +0,56% | 1,22M | 02/05 | |
| | Biomea Fusion | 11,93 | 12,07 | 11,40 | +0,36 | +3,11% | 762,76K | 02/05 | |
| | Biomerica | 0,600 | 0,630 | 0,599 | -0,030 | -4,78% | 152,10K | 02/05 | |
| | Bionano Genomics | 0,9493 | 1,0100 | 0,9032 | -0,0092 | -0,96% | 936,47K | 02/05 | |
| | BioNexus Gene Lab | 0,6096 | 0,6300 | 0,5920 | -0,0048 | -0,78% | 44,47K | 02/05 | |
| | Bionomics ADR | 0,9295 | 0,9400 | 0,9100 | +0,0187 | +2,05% | 12,08K | 02/05 | |
| | BioNTech | 92,24 | 92,40 | 90,68 | +2,29 | +2,55% | 561,67K | 02/05 | |
| | Biora Therapeutics | 0,713 | 0,720 | 0,631 | +0,071 | +11,03% | 423,28K | 02/05 | |
| | BioRestorative Therapies | 1,460 | 1,490 | 1,280 | +0,090 | +6,57% | 363,27K | 02/05 | |
| | Biosig Tech | 1,780 | 1,970 | 1,750 | -0,210 | -10,55% | 159,93K | 02/05 | |
| | biote Corp | 5,78 | 5,79 | 5,52 | +0,13 | +2,30% | 59,86K | 02/05 | |
| | Biotricity | 1,302 | 1,350 | 1,270 | -0,068 | -4,95% | 43,78K | 02/05 | |
| | Bioventus | 3,960 | 4,030 | 3,950 | -0,030 | -0,75% | 59,22K | 02/05 | |
| | Biovie | 0,4999 | 0,5040 | 0,4850 | +0,0069 | +1,40% | 216,29K | 02/05 | |
| | BioXcel Therapeutics | 2,560 | 2,580 | 2,500 | +0,020 | +0,79% | 206,58K | 02/05 | |
| | Bit Digital | 2,150 | 2,150 | 2,010 | +0,135 | +6,70% | 3,89M | 02/05 | |
| | Bit Origin | 3,8800 | 3,9900 | 3,8200 | +0,0100 | +0,26% | 208,30K | 02/05 | |
| | Bitcoin Depot | 1,990 | 2,000 | 1,920 | +0,040 | +2,05% | 58,11K | 02/05 | |
| | Bitdeer Tech | 5,64 | 5,79 | 5,44 | +0,14 | +2,55% | 608,49K | 02/05 | |
| | Bitfarms | 1,800 | 1,850 | 1,764 | +0,020 | +1,12% | 11,79M | 02/05 | |
| | BitFuFu | 2,870 | 2,940 | 2,650 | +0,070 | +2,50% | 163,77K | 02/05 | |
| | BJs Restaurants | 32,76 | 33,13 | 31,77 | +0,67 | +2,09% | 518,23K | 02/05 | |
| | Black Diamond | 6,59 | 6,75 | 5,89 | +0,69 | +11,69% | 1,29M | 02/05 | |
| | Blackbaud | 78,43 | 78,61 | 77,17 | +2,38 | +3,13% | 190,28K | 02/05 | |
| | Blackboxstocks | 2,779 | 2,834 | 2,660 | +0,089 | +3,31% | 6,16K | 02/05 | |
| | Blackline | 59,69 | 59,78 | 57,80 | +1,75 | +3,02% | 593,67K | 02/05 | |
| | Blade Air Mobility | 3,430 | 3,440 | 3,270 | +0,140 | +4,26% | 362,73K | 02/05 | |
| | Bleuacacia | 10,71 | 10,71 | 10,67 | 0,00 | 0,00% | 0 | 01/05 | |
| | Blink Charging | 2,890 | 2,890 | 2,650 | +0,290 | +11,15% | 6,92M | 02/05 | |
| | Blockchain Coinvestors Acquisition I | 11,20 | 11,22 | 11,18 | +0,02 | +0,18% | 60,07K | 02/05 | |
| | Bloomin Brands | 25,09 | 25,38 | 24,73 | +0,05 | +0,20% | 1,41M | 02/05 | |
| | Blue Bird | 34,30 | 34,55 | 32,73 | +1,47 | +4,48% | 391,24K | 02/05 | |
| | Blue Foundry Bancorp | 8,99 | 8,99 | 8,85 | +0,16 | +1,81% | 67,94K | 02/05 | |
| | Blue Hat | 1,1200 | 1,1500 | 1,0400 | -0,0800 | -6,67% | 230,56K | 02/05 | |
| | Blue Ocean Acquisition | 11,12 | 11,12 | 11,12 | 0,00 | 0,00% | 1,55K | 02/05 | |
| | Blue Star Foods | 0,0596 | 0,0597 | 0,0548 | +0,0028 | +4,93% | 2,20M | 02/05 | |
| | Blue World Acquisition | 11,26 | 11,26 | 11,26 | 0,00 | 0,00% | 0,10K | 02/05 | |
| | Bluebird | 0,9033 | 0,9409 | 0,8800 | -0,0060 | -0,66% | 6,84M | 02/05 | |
| | Bluejay Diagnostics | 0,5300 | 0,5378 | 0,4820 | -0,0060 | -1,12% | 66,37K | 02/05 | |
| | Blueprint Medicines Corp | 107,00 | 110,16 | 100,90 | +12,14 | +12,80% | 2,00M | 02/05 | |
| | Bogota Financial | 6,766 | 6,860 | 6,660 | -0,034 | -0,50% | 21,49K | 02/05 | |
| | BOK Financial | 91,84 | 91,96 | 90,48 | +1,60 | +1,77% | 133,06K | 02/05 | |
| | Bolt | 1,100 | 1,120 | 1,040 | -0,020 | -1,79% | 149,78K | 02/05 | |
| | Bon Natural Life | 2,7500 | 4,1500 | 1,8900 | -1,0500 | -27,63% | 728,82K | 02/05 | |
| | Bone Biologics | 1,8473 | 2,0200 | 1,6600 | +0,1673 | +9,96% | 128,21K | 02/05 | |
| | Booking | 3.472,91 | 3.487,91 | 3.393,95 | +57,27 | +1,68% | 423,02K | 02/05 | |
| | Borealis Foods | 4,000 | 4,040 | 4,000 | 0,000 | 0,00% | 4,64K | 02/05 | |
| | BOS | 2,800 | 2,828 | 2,770 | +0,010 | +0,36% | 11,37K | 02/05 | |
| | Boundless Bio | 9,05 | 10,33 | 8,99 | -0,95 | -9,50% | 149,93K | 02/05 | |
| | Bowen Acquisition | 10,48 | 10,48 | 10,48 | 0,00 | 0,00% | 4,71K | 02/05 | |
| | Bowman Consulting Group | 30,94 | 31,07 | 30,06 | +0,15 | +0,49% | 67,13K | 02/05 | |
| | Boxlight A | 0,594 | 0,645 | 0,570 | +0,035 | +6,26% | 42,11K | 02/05 | |
| | Bragg Gaming | 5,75 | 5,90 | 5,65 | +0,07 | +1,23% | 17,41K | 02/05 | |
| | Brainstorm Cell Therapeutics | 0,398 | 0,461 | 0,361 | -0,036 | -8,33% | 1,31M | 02/05 | |
| | Brainsway | 5,820 | 5,820 | 5,529 | +0,260 | +4,68% | 37,67K | 02/05 | |
| | BranchOut Food | 2,230 | 2,400 | 2,200 | -0,170 | -7,08% | 98,31K | 02/05 | |
| | Brand Engagement Network | 1,620 | 2,218 | 1,420 | -0,490 | -23,22% | 451,08K | 02/05 | |
| | Braze | 41,55 | 41,79 | 39,86 | +1,11 | +2,74% | 531,04K | 02/05 | |
| | Breeze Holdings Acquisition | 11,60 | 11,69 | 11,53 | +0,04 | +0,35% | 2,35K | 02/05 | |
| | Brenmiller Energy | 1,920 | 1,955 | 1,888 | -0,060 | -3,03% | 2,02K | 02/05 | |
| | Brera Holdings | 1,255 | 1,300 | 1,210 | -0,085 | -6,34% | 30,04K | 02/05 | |
| | Briacell Therapeutics | 2,240 | 2,240 | 2,090 | +0,130 | +6,16% | 22,34K | 02/05 | |
| | BridgeBio Pharma | 27,74 | 27,87 | 26,59 | +0,73 | +2,70% | 1,20M | 02/05 | |
| | Bridgeline Digital | 1,190 | 1,230 | 1,180 | +0,015 | +1,28% | 28,01K | 02/05 | |
| | Bridger Aerospace Holdings | 4,350 | 4,430 | 4,230 | +0,105 | +2,47% | 8,66K | 02/05 | |
| | Bridgewater Bancshares | 11,56 | 11,64 | 11,26 | +0,40 | +3,58% | 44,35K | 02/05 | |
| | Bridgford | 10,56 | 10,56 | 10,36 | 0,01 | 0,06% | 0,79K | 02/05 | |
| | Bright Green | 0,2138 | 0,2270 | 0,2078 | -0,0028 | -1,29% | 730,53K | 02/05 | |
| | Bright Minds Biosciences | 1,0459 | 1,0500 | 1,0002 | +0,0059 | +0,57% | 35,58K | 02/05 | |
| | Brightcove | 1,820 | 1,830 | 1,730 | 0,000 | 0,00% | 129,79K | 02/05 | |
| | Brighthouse Financial | 48,50 | 49,34 | 48,45 | -0,25 | -0,51% | 483,69K | 02/05 | |
| | Brightspring Health Services | 11,06 | 11,37 | 10,42 | +0,40 | +3,75% | 1,32M | 02/05 | |
| | Brilliant Earth | 2,610 | 2,630 | 2,570 | +0,100 | +3,98% | 8,00K | 02/05 | |
| | Broad Capital Acquisition | 11,29 | 11,29 | 11,29 | +0,01 | +0,09% | 0,10K | 02/05 | |
| | Broadcom | 1.238,57 | 1.264,45 | 1.223,31 | -4,29 | -0,35% | 2,89M | 02/05 | |
| | Broadway Financial | 4,870 | 5,090 | 4,870 | -0,120 | -2,40% | 3,11K | 02/05 | |
| | Broadwind | 2,150 | 2,180 | 2,110 | +0,020 | +0,94% | 51,51K | 02/05 | |
| | Brooge Holdings Ltd | 1,045 | 1,068 | 1,030 | -0,030 | -2,79% | 71,08K | 02/05 | |
| | Brookline Bancorp | 8,74 | 8,78 | 8,56 | +0,25 | +2,94% | 745,56K | 02/05 | |
| | Brp Gr | 27,30 | 27,71 | 27,05 | -0,15 | -0,55% | 209,98K | 02/05 | |
| | BRP Inc | 68,01 | 68,01 | 67,18 | +0,76 | +1,13% | 67,30K | 02/05 | |
| | Bruker | 70,09 | 74,86 | 68,89 | -8,94 | -11,31% | 3,29M | 02/05 | |
| | Bruush Oral Care Unt | 0,0616 | 0,0630 | 0,0535 | -0,0014 | -2,22% | 6,69M | 02/05 | |
| | Bt Brands | 1,510 | 1,510 | 1,490 | -0,050 | -3,21% | 3,14K | 02/05 | |
| | BTC Digital | 2,3100 | 2,7199 | 2,2400 | +0,0400 | +1,76% | 9,53K | 02/05 | |
| | BTCS | 1,4000 | 1,4600 | 1,4000 | -0,0600 | -4,11% | 46,39K | 02/05 | |
| | Bukit Jalil Global Acquisition 1 | 10,57 | 10,57 | 10,57 | 0,00 | 0,00% | 0 | 30/04 | |
| | BullFrog AI Holdings Unt | 3,110 | 3,170 | 3,050 | -0,030 | -0,96% | 19,90K | 02/05 | |
| | Bumble | 10,16 | 10,35 | 10,08 | +0,04 | +0,40% | 2,36M | 02/05 | |
| | Burgerfi International | 0,4300 | 0,4500 | 0,3925 | +0,0260 | +6,44% | 90,49K | 02/05 | |
| | Burke Herbert Bank Trust | 51,67 | 53,08 | 50,63 | -0,59 | -1,13% | 142,92K | 02/05 | |
| | Burning Rock | 0,7586 | 0,8000 | 0,7400 | +0,0115 | +1,54% | 18,80K | 02/05 | |
| | BurTech Acquisition | 11,14 | 11,23 | 11,14 | 0,00 | 0,00% | 11,33K | 02/05 | |
| | Business First | 20,90 | 21,39 | 20,77 | +0,20 | +0,97% | 51,74K | 02/05 | |
| | BuzzFeed | 0,395 | 0,400 | 0,315 | +0,005 | +1,18% | 2,81M | 02/05 | |
| | BV Financial | 10,42 | 10,63 | 10,41 | -0,11 | -1,04% | 0,68K | 02/05 | |
| | BYND Cannasoft Enterprises | 0,9241 | 0,9569 | 0,8827 | +0,0327 | +3,67% | 686,86K | 02/05 | |
| | Bynordic Acquisition | 11,15 | 11,15 | 11,14 | -0,09 | -0,80% | 35,21K | 02/05 | |
| | Byrna Technologies | 13,45 | 13,70 | 13,13 | +0,22 | +1,66% | 307,29K | 02/05 | |
| | C&F Financial | 41,74 | 41,74 | 40,25 | +1,47 | +3,65% | 12,50K | 02/05 | |
| | C3is Inc | 1,3100 | 1,3694 | 1,2700 | +0,0100 | +0,77% | 765,89K | 02/05 | |
| | C4 | 6,43 | 6,63 | 6,28 | -0,11 | -1,68% | 981,10K | 02/05 | |
| | Cabaletta Bio | 12,600 | 13,100 | 12,185 | +0,190 | +1,53% | 1,80M | 02/05 | |
| | Cactus Acquisition 1 | 11,20 | 11,21 | 11,20 | 0,00 | 0,00% | 0 | 29/04 | |
| | Cadence Design | 276,44 | 277,45 | 270,39 | +1,89 | +0,69% | 1,63M | 02/05 | |
| | Cadiz | 2,390 | 2,400 | 2,250 | +0,140 | +6,22% | 150,72K | 02/05 | |
| | Cadrenal Therapeutics | 0,4650 | 0,4700 | 0,4420 | +0,0105 | +2,31% | 77,01K | 02/05 | |
| | Caesars | 35,14 | 37,58 | 35,09 | -1,24 | -3,41% | 5,51M | 02/05 | |
| | Caesarstone | 6,39 | 6,55 | 6,29 | +0,08 | +1,27% | 67,03K | 02/05 | |
| | Cal-Maine | 57,52 | 57,62 | 55,44 | +2,27 | +4,11% | 630,08K | 02/05 | |
| | CalAmp | 3,440 | 3,440 | 3,210 | +0,140 | +4,24% | 5,49K | 02/05 | |
| | Calavo Growers | 28,91 | 29,08 | 28,04 | +0,44 | +1,55% | 225,35K | 02/05 | |
| | CalciMedica | 6,000 | 6,060 | 5,810 | +0,040 | +0,67% | 25,81K | 02/05 | |
| | CaliberCos | 0,8500 | 0,8500 | 0,8128 | 0,0000 | 0,00% | 12,98K | 02/05 | |
| | California BanCorp | 21,61 | 21,93 | 21,61 | +0,08 | +0,37% | 7,11K | 02/05 | |
| | Calliditas Therapeutics | 19,00 | 20,22 | 19,00 | -0,05 | -0,26% | 1,68K | 02/05 | |
| | Calumet | 15,930 | 16,100 | 15,608 | +0,270 | +1,72% | 81,04K | 02/05 | |
| | Cambium Networks | 3,770 | 3,821 | 3,610 | +0,020 | +0,53% | 79,57K | 02/05 | |
| | Cambridge Bancorp | 65,65 | 65,80 | 63,87 | +2,51 | +3,98% | 63,74K | 02/05 | |
| | Camden | 32,13 | 32,25 | 31,94 | +0,35 | +1,10% | 29,87K | 02/05 | |
| | Camtek Ltd | 80,02 | 81,69 | 78,93 | +1,14 | +1,45% | 452,95K | 02/05 | |
| | Canaan | 0,920 | 0,920 | 0,843 | +0,047 | +5,34% | 6,05M | 02/05 | |
| | Canadian Solar Inc | 16,56 | 16,56 | 15,90 | +0,21 | +1,28% | 1,17M | 02/05 | |
| | Candel Therapeutics | 8,43 | 8,78 | 7,44 | +0,45 | +5,64% | 1,25M | 02/05 | |
| | Canna Global Acquisition | 11,28 | 11,30 | 11,28 | 0,00 | 0,00% | 0 | 01/05 | |
| | Canoo | 2,830 | 2,830 | 2,630 | +0,040 | +1,43% | 2,62M | 02/05 | |
| | Canopy Growth | 10,34 | 12,97 | 10,15 | -1,06 | -9,27% | 29,59M | 02/05 | |
| | Cantaloupe | 5,94 | 5,94 | 5,85 | +0,06 | +1,02% | 170,36K | 02/05 | |
| | Canterbury Park | 23,00 | 23,00 | 23,00 | +0,00 | +0,00% | 0,42K | 02/05 | |
| | Capital Bancorp | 19,98 | 19,99 | 19,76 | +0,35 | +1,78% | 24,59K | 02/05 | |
| | Capital City Bank | 27,49 | 27,49 | 26,89 | +0,53 | +1,97% | 25,09K | 02/05 | |
| | Capital Product | 16,38 | 16,80 | 15,84 | -0,42 | -2,50% | 24,57K | 02/05 | |
| | Capital Southwest | 25,79 | 26,18 | 25,55 | -0,39 | -1,49% | 262,55K | 02/05 | |
| | Capitalworks Emerging Markets Acquisition | 11,00 | 11,00 | 10,95 | 0,00 | 0,00% | 0 | 25/04 | |
| | Capitol Federal | 5,09 | 5,10 | 4,95 | +0,08 | +1,50% | 1,00M | 02/05 | |
| | Capricor Therapeutics | 5,240 | 5,400 | 5,180 | -0,090 | -1,69% | 210,18K | 02/05 | |
| | Captivision | 5,000 | 5,060 | 4,880 | +0,146 | +3,01% | 36,60K | 02/05 | |
| | Cara Therapeutic | 0,7722 | 0,7900 | 0,7410 | +0,0136 | +1,79% | 192,93K | 02/05 | |
| | Caravelle International | 0,8700 | 0,9601 | 0,8236 | -0,0610 | -6,55% | 120,29K | 02/05 | |
| | Carbon Revolution | 12,670 | 13,231 | 12,200 | -0,830 | -6,15% | 6,69K | 02/05 | |
