Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Sichern Sie sich 40% Rabatt
/Kostenlose Registrierung
 0
🚀 KI-Aktien waren im Mai die Überflieger! PRFT legte in nur 16 Tagen um +55 % zu!
Jetzt die Juni-Highflyer sichern!
Schalte jetzt die vollständige Liste frei!
Schließen

OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)

Meldung erstellen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Erstellen Meine Meldungen verwalten 
Zurück
Einem Portfolio hinzufügen/entfernen Portfolio hinzufügen
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
375,21 +1,75    +0,47%
17:30:59 - Geschlossen. Währung in ISK ( Haftungsausschluss )
Typ:  Index
Markt:  Schweden
# Bestandteile:  672
  • Volumen: 1
  • Eröffnung: 374,24
  • Tagesspanne: 374,24 - 377,07
OMX Nordic All-Share ISK PI Equity 375,21 +1,75 +0,47%

OMX Nordic All-Share ISK PI Equity Komponenten

 
Diese Seite beinhaltet aktuelle Kurse für die OMX Nordic All-Share ISK PI Equity Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
PreisPerformanceTechnischFundamental
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameAkt.HochTief+/-+/- %Vol.Zeit
 AAK291,2292,4289,4+0,6+0,21%54,04K17:24:58 
 Aalborg Boldspilklub44,40044,60043,200+0,200+0,45%0,50K16:29:46 
 ABB574,8575,2563,0+11,0+1,95%452,54K17:24:59 
 Abliva AB0,180,190,180,00-0,98%1,01M17:19:06 
 AcadeMedia54,9055,5054,70-0,60-1,08%24,58K17:24:55 
 Acrinova AB8,188,368,08+0,10+1,24%29,44K16:05:21 
 Acrinova AB8,258,308,250,000,00%0,93K17:29:59 
 Actic Group4,57004,58004,4000+0,0600+1,33%0,31K17:05:24 
 Active Biotech0,4800,5070,473-0,027-5,33%489,11K17:12:32 
 AddLife113,20115,80113,000,000,00%52,04K17:29:30 
 Addnode B123,80124,40120,40+3,40+2,82%36,33K17:24:59 
 Addtech259,80262,80258,60-0,60-0,23%50,34K17:29:51 
 Afarak Group0,31000,31850,3080-0,0060-1,90%135,34K17:29:40 
 Africa Oil Corp19,1719,2818,87+0,11+0,58%378,39K17:23:03 
 Afry AB188,5189,3185,8+1,0+0,53%116,47K17:24:15 
 Agat Ejendomme1,621,651,59+0,01+0,62%83,66K16:40:46 
 Agf AS0,6200,6240,602-0,004-0,64%175,51K15:49:20 
 Aktia Bank9,4609,5309,440-0,070-0,73%41,49K17:29:54 
 Alfa Laval491,7494,8488,0+2,7+0,55%202,37K17:24:50 
 Alimak Hek Group AB116,20117,00115,20+1,20+1,04%22,93K17:29:46 
 Alisa Pankki Oyj0,200,200,19+0,01+2,59%33,29K17:24:18 
 Alk Abello155,00158,90154,80-3,30-2,08%183,55K16:59:38 
 Alleima AB70,7071,7070,25+0,15+0,21%340,74K17:29:56 
 Alligator Bioscience0,89600,90900,8580+0,0190+2,17%760,09K17:29:50 
 Alligo AB144,60148,80141,60+0,80+0,56%18,46K17:29:49 
 Alm Brand13,0713,1613,01-0,03-0,23%934,22K16:59:45 
 Alma Media10,60010,60010,4500,0000,00%2,71K17:29:30 
 Alvotech1.875,001.945,001.850,00-70,00-3,60%126,84K17:24:49 
 Amaroq Minerals DRC128,50129,50128,00+0,50+0,39%323,93K15:17:40 
 Ambea67,1568,0564,80+1,20+1,82%9,06M17:29:54 
 Ambu B128,4129,4128,0-0,3-0,27%424,56K16:59:44 
 Annehem Fastigheter AB17,6017,7517,150,000,00%21,39K17:19:00 
 Anora Group4,604,704,59-0,03-0,65%48,30K17:29:51 
 Anoto0,1590,1590,152+0,004+2,26%111,96K17:19:53 
 Apetit13,9514,0013,75+0,05+0,36%1,14K16:26:55 
 AQ AB144,50146,98143,00+2,06+1,45%67,37K17:24:55 
 Aquaporin AS15,8016,0015,45+0,25+1,61%67,26K16:43:36 
 Arctic Paper59,0560,1559,05-0,05-0,08%11,13K17:29:48 
 Arion Bank135,000140,000135,000-2,500-1,82%4,71M17:22:14 
 Arise Windpower42,7544,2542,55-1,55-3,50%60,52K17:29:54 
 Arjo46,4047,2046,20-0,80-1,69%139,49K17:24:15 
 Arla Plast AB49,8049,8049,00+0,60+1,22%4,39K17:29:59 
 Ascelia Pharma9,2209,6708,880-0,010-0,11%103,15K17:24:38 
 Asetek AS4,244,274,11+0,13+3,04%116,08K16:59:48 
 Aspo Oyj5,9005,9805,900-0,040-0,67%10,54K17:06:34 
 Aspocomp Group3,2503,2903,220+0,020+0,62%3,90K16:58:40 
 Assa Abloy313,0314,8311,4+1,7+0,55%648,04K17:24:58 
 AstraZeneca1.695,01.697,01.682,0+12,0+0,71%174,60K17:29:48 
 Atlantic Petroleum PF2,83,02,80,00,36%17,07K13:36:10 
 Atlas Copco A205,1206,4203,4+1,8+0,89%2,09M17:24:55 
 Atlas Copco B177,5178,4176,0+1,6+0,91%1,02M17:24:58 
 Atria Oyj9,7609,8209,660+0,020+0,21%2,50K16:59:21 
 Atrium Ljungberg205,00213,50205,00-8,00-3,76%18,86K17:29:44 
 Attendo International publ AB41,8042,1040,90+0,45+1,09%238,86K17:29:53 
 Autoliv Inc1.342,01.349,41.335,4-1,6-0,12%48,72K17:29:58 
 Avanza Bank Holding277,4278,9272,1+5,3+1,95%179,65K17:24:58 
 Axfood AB284,0285,7283,5-0,8-0,28%75,87K17:24:58 
 B3 Consulting Group AB75,9076,2074,20-0,40-0,52%8,36K17:22:39 
 Bactiguard Holding AB68,2070,8064,40+0,60+0,89%0,45K17:12:11 
 Balco Group46,0046,0045,150,000,00%7,05K17:29:31 
 Bang & Olufsen10,2810,5010,20+0,12+1,18%158,16K16:59:37 
 Bank of Aland PLC33,40033,50033,000-0,200-0,60%0,84K17:21:53 
 Bank of Aland PLC A33,9034,3033,90-0,10-0,29%0,06K12:34:01 
 Banknordik151,5151,5151,0+1,5+1,00%0,90K16:53:54 
 Bavarian Nordic177,7180,2177,4-0,5-0,28%339,43K16:59:56 
 Be Group63,2066,5063,00-2,80-4,24%11,34K17:29:37 
 Beijer Alma220,0222,5216,0+5,0+2,33%22,46K17:24:03 
 Beijer Ref170,05171,20166,30+1,95+1,16%321,02K17:24:46 
 Bergman Beving AB274,50280,50274,50-3,50-1,26%16,63K17:29:41 
 Betsson121,40122,60119,00+1,40+1,17%381,08K17:29:56 
 Better Collective246,50255,50244,00-6,00-2,38%320,48K17:24:16 
 Better Collective160,00165,00157,40-5,00-3,03%207,37K16:59:45 
 BHG Group AB16,6317,5916,52+0,05+0,30%299,43K17:29:30 
 BICO Group44,6445,9243,94+0,60+1,36%94,08K17:29:37 
 Bilia148,8151,9148,6+0,4+0,27%75,53K17:29:53 
 BillerudKorsnas AB110,40112,50109,50-1,70-1,52%381,53K17:24:47 
 BioArctic233,0000238,2000230,8000+10,0000+4,48%96,93K17:24:53 
 Biogaia128,0129,5126,0+0,9+0,71%132,45K17:29:51 
 Biohit2,0002,0001,970+0,030+1,52%4,39K17:07:04 
 Bioinvent31,80031,90029,750+1,800+6,00%206,30K17:29:50 
 Bioporto1,7601,7901,742+0,018+1,03%640,08K16:51:21 
 Biotage179,80181,00170,00+0,60+0,33%39,94K17:29:54 
 Bittium7,1407,2607,120+0,040+0,56%21,91K17:29:42 
 Bjorn Borg56,2056,2054,000,000,00%36,25K17:29:58 
 Boliden367,30372,90365,70-3,30-0,89%596,14K17:29:53 
 Bonava A9,469,589,46+0,02+0,21%0,06K17:29:42 
 Bonava B9,409,639,30-0,02-0,21%495,60K17:29:37 
 Bonesupport253,40258,60252,60-3,40-1,32%45,58K17:24:45 
 Bong AB0,8600,8600,808+0,028+3,37%245,89K17:13:39 
 Boozt138,20140,30137,90-1,50-1,07%80,48K17:29:52 
 Boreo Oyj20,20020,40019,900+0,300+1,51%0,32K17:17:21 
 Boul Ab10,1510,809,94+0,15+1,50%31,53K17:24:30 
 Bravida Holding AB82,5084,0082,10-0,70-0,84%146,65K17:24:51 
 Brd Klee B4.3404.3404.340+0+0,00%022/05 
 Brim hf75,0076,0075,000,000,00%943,66K17:29:36 
 Brinova Fastigheter21,0021,4020,90-0,40-1,87%10,73K17:29:59 
 Broedrene A & O Johansen767773+3+3,68%141,19K16:59:33 
 Broendbyernes IF Fodbold0,8680,8980,852-0,006-0,69%1,31M16:59:34 
 BTS Group B328,00340,00328,00-12,00-3,53%2,97K17:24:11 
 Bufab Holding AB382,80392,40378,20+4,80+1,27%19,62K17:24:30 
 Bulten AB89,2089,8088,600,000,00%33,50K17:29:56 
 Bure Equity363,80368,20363,20+1,60+0,44%42,48K17:29:56 
 Byggmax Group38,8639,8638,86-0,54-1,37%385,21K17:29:58 
 C-Rad41,7542,9541,75-1,25-2,91%37,31K17:22:59 
 Calliditas Therapeutics121,20130,10107,20+7,20+6,32%1,61M17:24:58 
 Camurus AB553,50562,50550,00-6,50-1,16%39,01K17:22:01 
 Cantargia AB3,303,473,28-0,17-4,90%294,72K17:24:33 
 CapMan B1,9021,9341,900-0,024-1,25%91,00K17:29:44 
 Cargotec Corp79,9580,6578,40+1,15+1,46%25,09K17:24:51 
 Carlsberg A1.1151.1301.115-15-1,33%0,15K16:34:27 
 Carlsberg B950,0959,6950,0-6,0-0,63%148,55K16:59:52 
 Castellum AB133,25137,90133,10-4,65-3,37%1,54M17:29:35 
 Catella AB A30,6030,6030,600,000,00%0,14K15:00:01 
 Catella AB B30,5531,2029,75-0,95-3,02%67,11K17:29:43 
 Catena527,00539,00526,00-12,00-2,23%18,59K17:29:35 
 Catena Media6,016,306,01-0,15-2,44%155,20K17:29:40 
 Cavotec SA16,6017,0016,50-0,20-1,19%34,27K17:29:45 
 Cbrain312,50318,00312,00-4,00-1,26%13,04K16:59:51 
 Cellavision253,50266,00253,50-12,50-4,70%7,69K17:22:42 
 Cemat A/S0,9300,9340,912+0,002+0,22%161,45K16:16:45 
 Chemometec369,20373,60361,00+0,20+0,05%70,58K16:59:32 
 Christian Berner Trade Tech AB34,9035,0034,00+0,50+1,45%20,51K17:29:58 
 Cint Group AB15,2615,5815,00+0,17+1,13%659,61K17:24:53 
 Citycon4,3284,4164,328-0,076-1,73%167,80K17:29:49 
 Clas Ohlson B150,00151,00149,20+0,80+0,54%40,80K17:29:39 
 Cloetta18,9219,0618,80+0,07+0,37%674,46K17:29:58 
 CoinShares International66,8067,2065,20+0,80+1,21%35,97K17:29:45 
 Coloplast859,4879,8859,4-16,8-1,92%167,94K16:59:32 
 Columbus IT Partner10,3010,4010,150,000,00%88,54K16:59:52 
 Componenta2,5202,6002,460-0,160-5,97%10,96K16:36:47 
 Concejo AB45,8047,2045,40-1,20-2,55%3,85K17:11:02 
 Concentric206,00207,50204,50+1,50+0,73%7,03K17:29:44 
 Consti Yhtiot Oy9,829,869,72+0,10+1,03%4,09K16:00:45 
 COOR Service Management AB48,5849,2048,58-0,12-0,25%55,79K17:24:57 
 Copenhagen Airports AS4.8604.8704.79000,00%0,08K16:59:39 
 Copenhagen Capital5,35,45,3-0,1-0,93%10,19K16:30:09 
 Corem Property9,32509,50009,2800-0,0850-0,90%696,48K17:24:56 
 Corem Property9,389,409,26+0,14+1,52%7,92K17:29:47 
 Corem Property Group AB234,50237,00233,00+0,50+0,21%1,81K17:29:43 
 Ctek AB19,7420,3019,50-0,56-2,76%54,62K17:22:48 
 CTT Systems AB345,00345,00332,00+11,00+3,29%7,34K17:29:41 
 Dampskibsselskabet Norden AS335,0338,4332,0-1,6-0,48%71,39K16:59:57 
 Danske Andelskassers Bank12,40012,50012,100+0,050+0,40%34,88K16:29:49 
 Danske Bank202,1203,2199,9+1,0+0,50%1,22M16:59:47 
 Dantax442,00442,00442,00-6,00-1,34%0,01K15:33:10 
 Dedicare55,9058,2055,90-1,10-1,93%48,13K17:24:23 
 Demant329,8331,8327,8-0,8-0,24%359,20K16:59:39 
 DFDS210,2211,8209,80,00,00%96,75K16:59:38 
 Digia5,6605,7605,640+0,020+0,35%0,57K17:01:13 
 Digitalist Oyj0,00740,00740,00740,00000,00%101,56K17:02:38 
 Dios Fastigheter89,5092,2589,20-2,65-2,88%68,35K17:29:49 
 Djurslands Bank515,0520,0510,0-5,0-0,96%0,38K15:52:30 
 Dometic Group publ AB74,6078,4574,35-6,60-8,13%1,36M17:29:46 
 Doro20,5020,7020,30+0,10+0,49%17,27K16:16:57 
 Dovre Group0,37400,38900,3610+0,0170+4,76%77,72K17:24:49 
 Dsv1.061,51.062,51.041,5+18,0+1,72%407,62K16:59:35 
 Duni109,00111,00108,80-1,80-1,62%45,56K17:29:44 
 Duroc B17,2017,2517,00+0,20+1,18%41,22K17:29:54 
 Dustin Group AB13,0513,3613,01-0,14-1,06%921,19K17:29:42 
 EAC Invest AS10.800,0010.900,0010.500,00+100,00+0,93%0,00K11:50:38 
 Eastnine41,2042,7041,20-0,65-1,55%18,42K17:29:52 
 Eezy1,351,371,33-0,03-1,82%2,66K16:47:18 
 Egetis Therapeutics AB8,008,307,98-0,10-1,23%335,86K17:29:58 
 Eik Fasteignafelag HF10,6010,6010,30+0,30+2,91%4,13M15:44:47 
 Eimskipafelag Islands hf318,00318,00318,00-2,00-0,63%2,44K16:37:16 
 Elanders AB B108,60112,40108,200,000,00%13,99K17:29:59 
 Elecster5,0005,0005,0000,0000,00%0,41K16:51:23 
 Electrolux115,0115,0115,00,00,00%0,01K17:29:55 
 Electrolux B96,197,195,3-1,1-1,17%1,15M17:29:38 
 Electrolux Prof68,4069,8067,90-0,60-0,87%110,11K17:24:31 
 Elekta86,9087,9585,95-0,05-0,06%2,23M17:24:55 
 Elisa Corporat.41,8042,1241,78-0,32-0,76%114,67K17:24:52 
 Elon AB27,0027,8026,50+0,10+0,37%1,41K17:29:37 
 Eltel AB6,626,826,60-0,08-1,19%55,11K17:23:45 
 Embla Medical hf28,5029,8028,50-0,30-1,04%51,66K16:59:45 
 Embracer Group27,380029,100026,5300-2,4800-8,31%17,46M17:24:58 
 Endomines AB6,206,605,88-0,40-6,06%29,88K17:29:31 
 Enea75,3077,3074,60+0,70+0,94%73,92K17:24:32 
 Enento Plc18,36018,48017,660+0,660+3,73%12,25K17:29:35 
 Enersense2,692,702,630,000,00%12,71K16:15:00 
 Engcon AB92,4092,6085,00+1,30+1,43%14,36K17:29:59 
 Eniro0,52200,56000,5140-0,0280-5,09%3,80M17:23:56 
 Ennogie Solar AS11,250011,350011,0000-0,1000-0,88%9,02K16:07:37 
 Eolus Vind publ AB78,6079,0076,40+1,30+1,68%45,97K17:29:48 
 Ependion AB126,20128,00126,00+0,20+0,16%14,93K17:29:36 
 Epiroc A224,20227,40222,40-1,30-0,58%883,91K17:29:37 
 Epiroc B205,00207,80204,60-0,80-0,39%134,79K17:24:58 
 Episurf Medical AB0,330,400,28+0,05+15,79%2,24M17:29:47 
 EQ Plc14,70015,05014,600-0,300-2,00%4,09K17:19:13 
 EQT AB339,80343,90338,60-0,10-0,03%409,48K17:29:48 
 Ericsson A65,6066,4065,30-0,40-0,61%46,37K17:29:44 
 Essity A277,50279,00276,00-1,00-0,36%6,91K17:16:59 
 Essity B276,90278,70275,80-1,00-0,36%614,30K17:24:25 
 Etteplan13,75013,85013,7500,0000,00%1,45K17:29:39 
 Evli Pankki Oyj19,80019,85019,550+0,250+1,28%1,21K14:54:28 
 Evolution Gaming1.171,501.181,001.164,00-4,00-0,34%204,80K17:24:55 
 eWork Group146,40148,60146,40-1,80-1,21%3,83K17:29:39 
 Exel Composites Oyj0,4200,4300,418+0,002+0,48%53,83K17:22:38 
 Fabege89,7593,3089,55-3,20-3,44%416,24K17:29:56 
 Fagerhult71,273,071,0-1,5-2,06%50,24K17:29:50 
 Fasadgruppen Group AB68,7070,7068,70-1,30-1,86%75,42K17:29:42 
 Fast Ejendom116,00118,00116,00+2,00+1,75%0,20K13:44:40 
 Fastator1,781,931,57-0,08-4,52%1,13M17:24:07 
 Fastighets AB Balder72,1674,1271,94-1,90-2,57%690,99K17:24:58 
 Fastighets Trianon20,1020,4019,75-0,10-0,50%64,55K17:29:51 
 Fastighetsbolaget Emilshus AB36,1037,8035,00-0,40-1,10%64,71K17:15:20 
 FastPartner72,9076,4072,90-3,50-4,58%22,44K17:23:18 
 FastPartner AB66,4066,6066,40-0,20-0,30%8,07K17:22:48 
 Fenix Outdoor International AG695,00704,00694,00-9,00-1,28%3,62K17:29:54 
 Ferronordic Machines78,1079,7078,10-1,00-1,26%20,58K17:29:36 
 Festi hf195,00196,00192,00+2,00+1,04%1,32M16:40:05 
 Fingerprint Cards0,310,390,31-0,14-31,11%32,89M17:29:56 
 Finnair Oyj2,80252,89352,8005-0,0870-3,01%342,64K17:23:06 
 Firstfarms76,8076,8076,200,000,00%1,25K15:00:38 
 Fiskars17,1217,2817,02-0,06-0,35%1,59K17:23:58 
 Flsmidth & Co383,4387,8381,0-3,0-0,78%103,16K16:59:53 
 Flugger B358,0360,0354,00,00,00%0,28K15:04:50 
 FM Mattsson Mora53,400053,600052,8000-0,2000-0,37%1,84K17:10:21 
 Formpipe Software AB28,0028,5027,60+0,50+1,82%0,37K15:57:01 
 Fortnox68,5471,2067,88-1,30-1,86%388,64K17:29:52 
 Fortum14,3914,5714,23-0,04-0,28%1,19M17:29:42 
 FSecure Oyj2,132,132,07+0,06+2,90%72,93K17:29:49 
 G5 Entertainment publ AB129,80136,00129,80-6,00-4,42%28,67K17:24:37 
 Gabriel Holding272,0272,0270,0-4,0-1,45%0,22K14:51:33 
 Gaming Innovation30,8531,1030,55+0,15+0,49%47,01K17:10:16 
 Garo31,2532,1031,00-0,45-1,42%51,54K17:21:22 
 Genmab2.025,02.067,02.025,0-30,0-1,46%106,29K16:59:56 
 Genova Property Group AB45,0046,0044,90+0,20+0,45%3,00K15:59:16 
 German High Street Properties B105,00105,00105,00+0,00+0,00%008/05 
 Getinge189,1190,7183,1+3,5+1,86%1,52M17:29:58 
 Glaston Corp0,86800,87800,8560+0,0080+0,93%2,77K16:47:31 
 Glunz & Jensen73,0073,0070,50+2,50+3,55%0,22K10:25:31 
 Gn Store Nord221,7221,7211,5+10,4+4,92%844,27K17:00:03 
 Gofore25,300025,500023,9000+1,3000+5,42%13,18K17:29:56 
 Granges136,90137,50132,60+3,50+2,62%64,65K17:24:56 
 Green Hydrogen Systems AS9,299,398,77+0,56+6,35%837,40K16:59:56 
 Green Landscaping79,4080,0079,30-0,60-0,75%10,57K17:29:49 
 GreenMobility30,5030,9029,40+1,00+3,39%0,40K16:47:38 
 Groenlandsbanken AS670670660+10+1,52%0,23K15:30:52 
 Gruvaktiebolaget Viscaria22,55023,65022,400-0,650-2,80%86,56K17:23:44 
 Gubra AS320,00327,00307,00+10,00+3,23%32,28K16:59:35 
 Gyldendal A1.3301.3301.330+70+5,56%0,00K16:14:56 
 Gyldendal B336,0336,0328,00,00,00%0,02K16:23:30 
 H Lundbeck B32,4032,8532,40-0,05-0,15%100,97K16:59:40 
 H Lundbeck B37,3237,9637,24+0,20+0,54%385,55K16:59:47 
 H+H International105,40107,60104,60+0,80+0,76%33,51K16:59:45 
 Hagar79,00079,00077,500+2,250+2,93%1,22M17:29:50 
 HAKI Safety A32,2032,8032,200,000,00%0,45K17:29:36 
 HAKI Safety AB31,7032,4030,30+0,50+1,60%17,92K17:15:57 
 Hampidjan133,5000133,5000133,5000+1,0000+0,75%1,00K14:03:57 
 Hansa Biopharma43,3644,4042,08+1,02+2,41%249,92K17:24:25 
 Hanza AB63,30064,30063,300-0,700-1,09%93,54K17:29:56 
 Harboes Bryggeri142,50145,00142,50-2,00-1,38%17,77K16:59:47 
 Harvia Oyj43,5043,8541,80+0,50+1,16%20,53K17:29:45 
 HEBA Fastighets34,4035,2034,30-0,30-0,86%65,73K17:29:43 
 Hemnet Group AB295,20301,60294,20-3,00-1,01%114,43K17:24:56 
 Hennes & Mauritz185,9189,0184,0-2,2-1,14%2,24M17:29:55 
 Hexagon119,0121,0118,1-1,4-1,12%2,36M17:24:56 
 Hexatronic Group AB46,1046,4144,67+1,78+4,02%1,33M17:24:58 
 Hexpol B130,0131,2128,7+1,0+0,78%98,62K17:29:54 
 Hkscan Corp0,7020,7120,702-0,008-1,13%12,63K17:29:33 
 HMS Networks456,80468,40455,40-2,00-0,44%10,50K17:29:44 
 Hoist Finance AB56,8058,0056,10+0,20+0,35%130,25K17:18:04 
 Holmen447,0460,0447,0-8,0-1,76%1,18K17:24:45 
 Holmen451,6462,2450,2-9,4-2,04%56,18K17:24:57 
 Honkarakenne Oyj3,1903,1903,100+0,080+2,57%0,29K16:48:11 
 Hufvudstaden129,00130,50128,80-1,30-1,00%102,45K17:24:20 
 Huhtamaki38,0838,3638,02-0,04-0,10%80,90K17:29:30 
 Humana31,9033,0031,00+0,80+2,57%283,44K17:29:57 
 HusCompagniet AS57,8059,8056,80+1,60+2,85%124,33K16:59:38 
 Husqvarna A90,0091,0089,30+0,40+0,45%4,28K17:24:51 
 Husqvarna B90,1891,1489,380,000,00%354,86K17:24:46 
 Hvidbjerg Bank119,00119,00119,000,000,00%022/05 
 IAR Systems Group B171,50177,00171,00-1,50-0,87%22,28K17:14:51 
 Iceland Seafood Intl5,2505,2505,2500,0000,00%022/05 
 Icelandair Group1,0501,0501,035+0,020+1,94%57,01M17:13:02 
 Ilkka 23,2003,2003,130+0,050+1,59%8,32K17:21:24 
 Image Systems1,4951,5001,480-0,005-0,33%3,85K17:18:28 
 Immunovia publ AB1,361,511,28+0,08+6,42%579,50K17:29:39 
 Incap Oyj11,850012,040011,8400-0,1600-1,33%12,20K17:29:40 
 Industrivarden371,00376,00371,00-0,60-0,16%106,44K17:29:33 
 Industrivarden AB370,80375,60370,50-0,60-0,16%266,28K17:24:48 
 Indutrade279,2281,8278,6-1,2-0,43%67,21K17:24:58 
 Infant Bacterial Therapeutics95,6097,0093,80-0,40-0,42%2,06K16:39:05 
 Infrea12,4512,5511,60+0,60+5,06%28,01K17:21:52 
 Innofactor PLC1,3051,3051,2900,0000,00%22,20K17:13:17 
 Instalco Intressenter41,00042,20039,900+1,000+2,50%401,06K17:24:23 
 Intl Petroleum146,7000148,8000142,4000+3,9000+2,73%86,65K17:29:50 
 Intrum Justitia27,027,626,7+0,1+0,22%240,15K17:29:55 
 Investeringsselskabet Luxor B520,0520,0520,0-10,0-1,89%0,05K11:35:26 
 Investment Latour303,9308,0301,1+3,7+1,23%237,13K17:24:52 
 Investment Oresund120,20121,20119,40+1,00+0,84%28,55K17:29:53 
 Investor A284,7286,5283,3-1,0-0,35%394,95K17:29:33 
 Investor B284,9287,4283,9-1,3-0,44%2,57M17:24:57 
 Investors House5,2805,3005,2800,0000,00%0,05K15:57:01 
 Invisio Communications AB255,00255,50246,50+8,00+3,24%81,47K17:24:04 
 Inwido148,50149,70146,40+2,10+1,43%102,54K17:23:42 
 IRLAB Therapeutics15,85016,00014,8500,0000,00%60,87K17:02:47 
 Isfelag hf154,00154,50154,000,000,00%433,22K13:45:00 
 Islandsbanki hf98,60100,0098,60-1,00-1,00%587,10K17:21:46 
 Isofol Medical0,71000,73000,7050-0,0150-2,07%57,56K17:16:36 
 ISS A/S129,10129,90126,90+1,30+1,02%495,16K16:59:43 
 ITAB Shop Concept28,730,428,7-0,9-3,04%102,16K17:29:43 
 Jeudan21621921200,00%4,18K16:59:51 
 JM AB198,5207,4198,0-6,7-3,27%154,47K17:24:46 
 John Mattson60,00063,00058,600-1,600-2,60%13,56K17:29:45 
 Jyske Bank542,5543,5540,0+2,5+0,46%64,37K16:59:51 
 K-Fast19,9820,0019,42+0,22+1,11%107,62K17:20:43 
 K2A Knaust & Andersson Fastigheter5,445,645,36-0,20-3,55%126,36K17:15:42 
 Kabe Husvagnar B328,00329,00324,000,000,00%4,74K16:59:55 
 Kaldalon hf16,1016,1015,45+0,45+2,88%11,68M16:54:39 
 Kamux Suomi5,9406,0605,880-0,060-1,00%51,74K17:29:50 
 Karnell AB46,7047,3945,40+1,30+2,86%106,58K17:24:56 
 Karnov Group87,2088,0087,00-0,70-0,80%128,25K17:29:37 
 Karol Devel B1,521,601,52-0,05-3,43%205,56K17:29:40 
 Kemira Oy21,2821,7821,08+0,20+0,95%299,42K17:29:53 
 Keskisuomalainen Oyj8,3808,4808,360+0,020+0,24%0,40K15:03:07 
 Kesko17,3217,3417,22+0,06+0,35%10,78K17:29:39 
 Kesko17,0017,0216,86+0,07+0,41%123,52K17:29:44 
 Kesla A3,9204,0603,9200,0000,00%0,47K17:10:09 
 KH Group0,5320,5400,528-0,002-0,37%41,38K17:22:47 
 Kindred Group124,2124,4124,1+0,1+0,08%98,27K17:29:56 
 Kinnevik Investment A128,2130,0127,4+0,4+0,31%9,43K17:29:36 
 Kinnevik Investment B127,3129,5125,6+0,3+0,24%1,14M17:29:50 
 KlaraBo Sverige AB20,3020,5520,00-0,25-1,22%92,49K17:29:52 
 Know It189,20192,00188,60-0,20-0,11%15,87K17:23:34 
 Kojamo10,0810,3510,08-0,29-2,80%333,29K17:29:38 
 Kone Corporation48,6449,3648,45-0,30-0,61%125,01K17:24:50 
 Konecranes53,9054,1052,95+0,70+1,32%63,16K17:29:54 
 Koskisen7,747,807,72-0,04-0,51%3,77K17:07:35 
 Kreate Group Oyj7,988,007,90+0,04+0,50%0,92K17:22:34 
 Kreditbanken4.9404.9804.900+20+0,41%0,01K16:36:30 
 Kvika banki14,8514,8514,20+0,55+3,85%62,30M16:34:52 
 Laan Spar Bank AS710,0710,0710,00,00,00%0,04K12:01:05 
 Lagercrantz Group178,20181,20176,90-2,20-1,22%158,11K17:29:47 
 Lammhults Design Group27,6027,6026,70+0,20+0,73%4,29K16:11:54 
 Lamor2,132,152,06+0,02+0,95%3,08K16:18:05 
 Lassila & Tikanoja Oyj9,009,068,97-0,02-0,22%12,35K17:29:55 
 Lehto Group Oyj0,03180,03400,02810,00000,00%005/02 
 Lifco publ AB287,80292,00286,80+0,60+0,21%71,95K17:22:22 
 Lime Tech391,50398,00387,00+6,00+1,56%262,43K17:24:34 
 Linc AB83,2084,0080,90+2,10+2,59%35,88K17:24:34 
 Lindab International221,00224,40219,80+1,80+0,82%44,08K17:24:55 
 Lindex Oyj3,253,303,23-0,01-0,15%34,90K17:29:45 
 LM Ericsson B63,6264,3863,22-0,32-0,50%6,53M17:29:57 
 Logistea AB13,6013,6013,55+0,05+0,37%2,47K17:29:37 
 Logistea AB14,0214,0613,90-0,02-0,14%108,02K17:29:53 
 Lollands Bank585,0585,0585,0+0,0+0,00%022/05 
 Loomis AB295,2298,6292,4+2,8+0,96%165,23K17:23:01 
 Lucara Diamond Corp2,652,792,62-0,07-2,39%74,52K17:29:57 
 Lundbergforetagen578,0585,0576,5-3,0-0,52%78,41K17:24:56 
 Lundin Gold Inc155,20156,60152,40-3,80-2,39%57,29K17:29:38 
 Lundin128,00130,40125,20-2,80-2,14%670,14K17:29:54 
 Maha Energy8,618,738,55-0,11-1,26%85,13K17:24:54 
 Malmbergs Elektriska41,9042,0041,900,000,00%0,02K15:36:17 
 Mandatum Oyj4,104,164,09-0,04-0,85%1,11M17:29:47 
 Mangold AB2.500,002.540,002.500,00-60,00-2,34%0,00K17:24:45 
 Marel486,00486,00480,00+2,00+0,41%252,31K16:50:00 
 Marimekko13,9614,1613,94-0,10-0,71%9,32K17:21:47 
 Martela A1,1601,1701,140-0,010-0,85%10,99K13:18:18 
 Matas118,80120,60118,20-1,00-0,83%93,43K16:59:40 
 MedCap519,000522,000512,000+2,000+0,39%5,83K17:29:37 
 Medicover193,0000195,8000191,2000-1,8000-0,92%32,89K17:29:56 
 Medivir2,742,982,33-0,13-4,53%1,30M17:29:33 
 Mekonomen118,6119,4117,6+0,4+0,34%22,73K17:29:52 
 Mendus AB0,4700,4740,460+0,005+0,97%691,07K15:45:07 
 Metsa Board A8,7208,8608,580+0,040+0,46%1,87K17:29:44 
 Metsa Board Oyj7,8657,9657,825-0,070-0,88%355,68K17:29:54 
 Metso Oyj11,41511,58011,325-0,015-0,13%908,61K17:29:59 
 Micro Systemation AB56,0059,0055,20-2,00-3,45%10,70K17:29:50 
 Midsona A10,5010,5010,500,000,00%0,09K15:00:02 
 Midsona B8,668,688,55+0,11+1,29%28,91K17:19:57 
 MilDef Group AB69,8069,8068,00+1,30+1,90%30,69K17:29:53 
 Millicom DRC256,4287,8250,6+4,8+1,91%1,06M17:29:50 
 MIPS430,80468,40428,60+8,20+1,94%126,33K17:24:59 
 Moberg Pharma24,6026,4024,60-1,80-6,82%446,97K17:29:40 
 Modern Times A96,097,596,00,00,00%0,00K17:29:44 
 Modern Times B95,496,695,1-1,7-1,70%114,90K17:24:43 
 Moeller Maersk A11.10011.29010.980+120+1,09%3,88K16:59:48 
 Moeller Maersk B11.51511.73011.350+205+1,81%19,72K16:59:54 
 Moens Bank AS236,0236,0232,0-2,0-0,84%1,16K15:28:50 
 Moment Group AB11,3511,7010,85+0,45+4,13%30,48K17:19:15 
 Momentum AB163,40164,20159,20+4,40+2,77%7,91K17:29:57 
 MT Hoejgaard196,0203,0196,0-4,0-2,00%2,72K16:59:37 
 Munters233,2000241,6000232,4000-6,8000-2,83%1,00M17:29:50 
 Musti25,3525,4024,40+0,80+3,26%6,08K17:29:46 
 Mycronic publ AB420,40422,60416,40+4,00+0,96%65,63K17:29:48 
 mySafety AB8,8008,9608,020+0,800+10,00%403,26K17:29:32 
 Nanologica AB6,166,486,06-0,24-3,75%10,80K17:29:57 
 NAXS Nordic Access63,40063,40062,8000,0000,00%2,97K17:29:57 
 NCAB Group84,3086,1583,85-0,10-0,12%133,96K17:29:52 
 NCC A136,0136,5136,0-1,5-1,09%0,11K17:30:02 
 NCC B135,8138,2135,4-1,0-0,73%100,35K17:29:38 
 Nederman226,0226,0221,0+2,0+0,89%4,53K17:29:36 
 Nelly Group AB16,9817,0416,980,000,00%16,74K17:23:29 
 Neste Oil19,7420,0519,62-0,29-1,45%940,95K17:24:02 
 Net Insight B5,425,575,37-0,12-2,17%585,98K17:23:28 
 Netcompany307,80312,60306,60+0,20+0,07%86,81K16:59:34 
 Netel Holding AB13,8014,0013,34+0,46+3,45%87,58K17:11:14 
 New Wave Group AB116,20117,10112,70+4,10+3,66%296,17K17:24:46 
 Newcap Holding0,1720,1720,163-0,003-1,71%138,74K16:52:54 
 NGS Group3,323,393,27-0,07-2,06%51,15K17:17:24 
 Nibe Industrier B54,255,454,0-0,5-0,95%5,34M17:24:56 
 Nilfisk148,000149,600147,000-0,200-0,13%23,87K16:59:58 
 Nilorngruppen AB76,0079,4076,00-3,00-3,80%15,14K17:29:34 
 Nivika Fastigheter AB40,9041,8040,10+0,90+2,25%82,55K17:24:56 
 Nkt Holding605,0607,5585,5+16,5+2,80%145,84K16:59:54 
 Nnit AS108,40110,20108,20+0,20+0,18%10,58K16:59:31 
 Nobia4,744,874,66+0,05+1,15%1,27M17:29:44 
 Noble317,00322,00317,000,000,00%6,09K16:59:53 
 NoHo Partners8,1408,4208,140-0,200-2,40%38,56K17:14:23 
 Nokia Oyj3,5953,6623,575-0,049-1,34%4,85M17:24:56 
 Nokian Renkaat8,588,638,51+0,01+0,07%305,13K17:24:56 
 Nolato B61,061,160,3+0,1+0,08%146,03K17:24:59 
 Nordea Bank11,26011,28011,215+0,020+0,18%1,85M17:24:59 
 Nordfyns Bank350,0352,0348,00,00,00%0,49K10:49:33 
 Nordic Paper Holding AB59,8060,5058,80+0,90+1,53%288,68K17:24:57 
 Nordic Waterproofing Holding AB162,00163,20162,000,000,00%14,79K17:29:49 
 Nordisk Bergteknik AB17,9618,0216,72+1,24+7,42%50,90K17:29:41 
 Nordnet AB215,00217,00210,60+4,40+2,09%168,06K17:29:57 
 Norion Bank AB41,8042,6041,50+0,10+0,24%73,38K17:18:39 
 North Media56,0056,4056,000,000,00%47,23K16:45:31 
 Norva24 AB27,9527,9526,80+1,20+4,49%226,31K17:29:37 
 Note151,60152,80148,10+3,50+2,36%109,85K17:24:58 
 Novo Nordisk B937,4942,6921,9+14,4+1,56%2,32M16:59:36 
 Novotek B68,6069,8067,40-0,20-0,29%3,01K16:51:05 
 Novozymes B425,0436,3424,2-10,5-2,41%464,54K16:59:49 
 NP3 Fastigheter AB254,50258,50251,00-2,00-0,78%20,77K17:29:50 
 NTG Nordic Transport291,500296,000290,000-4,000-1,35%9,26K16:59:45 
 NTR Holding B3,643,643,54+0,12+3,41%1,50K13:07:24 
 Nurminen1,1101,1551,110-0,020-1,77%82,43K17:29:37 
 Nyfosa104,70107,40104,50-1,60-1,51%115,62K17:29:58 
 Oculis Holding1.655,001.670,001.655,00-5,00-0,30%77,59K17:24:47 
 Oem International121,00122,00117,40+3,20+2,72%46,53K17:24:11 
 Oersted AS404,20409,30400,00-6,20-1,51%414,19K16:59:59 
 Olgerdin Egill Skallagrims hf18,4018,5018,250,000,00%1,74M17:19:29 
 Olvi A30,9531,3030,65+0,25+0,81%7,94K17:29:38 
 Oma Saastopankki15,8816,0415,86-0,12-0,75%19,97K17:29:37 
 Oncopeptides2,6952,7902,670-0,025-0,92%1,01M17:29:41 
 Optomed6,336,936,25-0,46-6,77%237,19K17:29:33 
 Orexo21,421,820,5-0,4-1,61%22,44K16:34:15 
 Oriola KD A1,0351,0451,035-0,005-0,48%12,59K14:12:09 
 Oriola KD B0,9300,9380,925-0,003-0,32%52,12K17:21:49 
 Orion A37,7537,9537,60-0,15-0,40%2,12K17:20:34 
 Orion B37,6037,7037,28+0,05+0,13%45,24K17:29:46 
 Orphazyme1.019,801.019,80996,00+0,60+0,06%0,01K13:14:17 
 Orron Energy AB7,537,577,30-0,04-0,55%957,21K17:29:47 
 Orthex Oyj6,827,046,66-0,08-1,16%6,38K17:29:39 
 Ortivus A4,9804,9804,9800,0000,00%9,52K17:30:00 
 Ortivus B2,5302,5302,4700,0000,00%24,23K17:29:55 
 Oscar Properties Holding AB0,080,080,080,00-0,73%1,89M17:29:50 
 Outokumpu oyj3,75603,79803,7500-0,0110-0,29%535,60K17:29:38 
 Ovaro Kiinteistosijoitus4,194,254,14-0,03-0,71%4,50K17:22:18 
 Ovzon20,2021,4019,80-0,70-3,35%298,97K17:24:52 
 OX259,2559,3059,15+0,05+0,08%1,48M17:24:58 
 Pandora1.140,01.140,01.107,0+26,5+2,38%135,49K16:59:58 
 Pandox AB176,80182,00176,20-5,40-2,96%28,93K17:29:53 
 Panostaja0,3940,3940,390+0,012+3,14%1,19K12:40:50 
 Park Street A/S11,50011,50010,4000,0000,00%022/05 
 Parken112,50114,00111,50+0,50+0,45%4,35K16:50:25 
 Peab AB68,4569,7068,200,000,00%240,75K17:29:53 
 Penneo AS7,908,187,22+0,50+6,76%46,98K16:59:40 
 Per Aarslef37037537010,14%28,44K16:59:37 
 Pharma Equity AS0,2530,2590,250-0,005-1,94%197,34K13:18:17 
 Pierce Group AB9,289,968,96+0,32+3,57%80,80K17:29:31 
 Pihlajalinna Oy9,069,148,98+0,06+0,67%5,80K17:29:53 
 PION AB7,367,607,34-0,24-3,16%45,91K17:05:21 
 Platinum Nova hf3,923,943,920,000,00%959,43K14:43:57 
 Platzer Fastigheter Holding93,2096,2093,20-3,20-3,32%32,99K17:24:17 
 Ponsse25,00026,10024,800+0,400+1,63%4,99K17:29:42 
 Powercell Sweden31,9033,4631,24+0,74+2,37%286,22K17:29:43 
 Precise Biometrics AB1,9402,1651,856-0,220-10,19%1,49M17:29:58 
 Prevas B134,40137,60134,20-1,20-0,88%9,19K17:29:45 
 Pricer B11,3211,5411,02+0,16+1,43%443,75K17:20:05 
 Prime Office184,00184,00184,00-7,00-3,66%0,28K11:29:41 
 Proact It Group134,80135,40132,20+3,40+2,59%52,01K17:29:37 
 Probi210,00211,00203,00+4,00+1,94%0,07K17:29:35 
 Profilgruppen B124,50124,50123,500,000,00%0,78K17:29:52 
 Profoto Holding AB69,2071,6066,00+0,20+0,29%4,45K16:53:11 
 Projektengagemang12,2512,2512,00+0,25+2,08%4,21K17:29:32 
 PunaMusta Media2,3002,3002,2800,0000,00%022/05 
 Purmo Oyj9,829,849,820,000,00%6,71K17:24:49 
 Puuilo Oyj10,4010,4310,29+0,06+0,58%43,39K17:29:45 
 Q linea2,272,302,10+0,12+5,35%74,59K17:29:58 
 Qliro AB23,5523,7523,15-0,05-0,21%12,50K17:19:27 
 QPR Software0,5880,5880,540+0,024+4,26%2,32K17:16:37 
 Qt85,750086,500084,7000+0,7000+0,82%22,49K17:24:52 
 Railcare26,3026,9025,40-0,10-0,38%33,04K17:20:21 
 Raisio1,9461,9521,930+0,024+1,25%74,23K17:29:37 
 Rapala Vmc2,8302,9702,830-0,010-0,35%0,41K17:19:55 
 Ratos A42,5043,0042,50-0,40-0,93%9,97K17:24:53 
 Ratos AB40,4240,8640,28-0,16-0,39%266,29K17:29:44 
 Raute10,90011,00010,850-0,100-0,91%7,33K17:15:37 
 Raysearch Laboratories141,20146,00139,00-4,80-3,29%69,10K17:29:50 
 Reginn hf23,60023,60023,100+0,400+1,72%1,96M16:20:49 
 Reitir Fasteignafelag HF81,0081,0080,00+0,50+0,62%970,59K16:53:11 
 Rejlers AB159,80162,80159,80-2,00-1,24%7,03K17:29:51 
 Reka Industrial Oyj5,1605,1605,000+0,120+2,38%6,89K17:20:43 
 Relais12,8513,0512,850,000,00%2,01K17:13:46 
 Remedy Entertainment19,36019,90019,160-0,040-0,21%7,65K17:29:53 
 Resurs17,000017,520017,0000-0,3000-1,73%159,11K17:24:46 
 Revenio Group Co28,4228,8028,28-0,30-1,04%8,07K17:29:43 
 Rias B665,0665,0665,00,00,00%017/05 
 Ringkjoebing Landbobank1.2181.2261.209+9+0,74%24,67K16:59:34 
 Robit Oyj1,751,761,71+0,02+1,16%17,42K17:24:45 
 Roblon A/S78,081,578,0-2,0-2,50%2,24K14:18:49 
 Rockwool International A2.7402.7452.695+75+2,81%19,80K16:59:47 
 Rockwool International B2.7522.7642.702+72+2,69%54,17K16:59:41 
 Rottneros11,9812,1011,900,000,00%39,71K17:03:58 
 Royal Unibrew567576565-8-1,39%74,41K16:59:45 
 RTX102,50105,00102,50-2,50-2,38%3,30K16:36:47 
 Rusta AB80,5581,1078,40+1,05+1,32%114,89K17:24:50 
 RVRC Holding AB52,3052,5051,60+0,50+0,97%152,34K17:29:40 
 S.e.b150,50151,00149,25+0,65+0,43%1,34M17:29:43 
 Skandinaviska Enskilda Banken153,80154,80153,00-0,40-0,26%30,69K17:29:58 
 Saab AB249,2250,0246,1+2,7+1,10%875,08K17:24:59 
 Saga Furs Oyj10,9011,5010,80+0,10+0,93%3,30K16:56:12 
 Sagax286,80297,20286,40-10,60-3,56%81,84K17:29:57 
 Sagax AB287,00297,00287,00-10,00-3,37%0,49K17:19:02 
 Sagax D31,850031,950031,7500-0,1500-0,47%143,47K17:23:07 
 Samhallsbyggnadsbolaget4,634,814,57-0,11-2,42%16,84M17:29:43 
 Samhallsbyggnadsbolaget I D5,956,255,90-0,20-3,17%668,15K17:24:04 
 Sampo Plc40,4640,8740,35-0,19-0,47%292,39K17:29:48 
 Sandvik239,10240,50237,60+1,10+0,46%1,96M17:29:40 
 Saniona AB1,951,961,88+0,01+0,52%288,55K17:29:41 
 Sanoma-corp6,8206,9306,790-0,070-1,02%17,18K17:29:57 
 SAS0,04200,06400,0399-0,0120-22,22%831,63M17:29:55 
 Scand Brake Sys11,7011,7011,700,000,00%0,01K09:00:04 
 Scandi Standard publ AB74,5075,5074,20-0,20-0,27%42,76K17:21:18 
 Scandic Hotels Group AB61,5062,4060,80+0,70+1,15%702,10K17:29:48 
 Scandinavian Investment Group3,36003,38003,2000-0,0200-0,59%20,78K16:43:13 
 Scandinavian Tobacco97,2098,3097,20-0,70-0,72%191,30K16:59:35 
 Scanfil7,8907,8907,740+0,160+2,07%9,61K17:29:49 
 Schouw574,0581,0571,0-1,0-0,17%11,93K16:59:44 
 Sdiptech330,200331,000322,000+8,600+2,67%37,37K17:29:52 
 Seafire5,745,765,58-0,02-0,35%13,34K17:00:40 
 Sectra243,00246,20235,40+6,20+2,62%202,45K17:23:00 
 Securitas B113,80113,80110,40+3,80+3,45%4,52M17:29:46 
 Sedana Medical21,4022,0521,10-0,10-0,47%71,02K17:29:59 
 Sensys Traffic78,70078,90077,8000,0000,00%13,26K17:24:13 
 Senzime6,40006,69006,4000-0,2000-3,03%90,10K17:24:48 
 Shape Robotics AS30,3031,4029,700,000,00%185,79K16:59:54 
 Siili Solutions Oyj7,988,067,980,000,00%2,99K15:57:20 
 Sildarvinnslan hf91,5092,0091,50-0,50-0,54%417,99K17:29:35 
 Silkeborg IF Invest26,8027,0025,20-0,20-0,74%2,70K15:03:57 
 Siminn hf9,7009,7009,700-0,025-0,26%7,94K15:00:09 
 Sinch AB21,9622,4821,71-0,30-1,35%4,74M17:24:56 
 Sintercast124,00130,00124,00-5,50-4,25%9,53K17:29:52 
 Sitowise Group Oyj2,782,802,77-0,02-0,71%24,19K16:49:27 
 Sivers IMA4,48604,74604,4320-0,1040-2,27%694,81K17:24:52 
 Sjova37,4037,4037,40+0,10+0,27%1,56M13:26:12 
 Skako80,2080,8079,20-1,80-2,20%12,23K16:59:38 
 Skanska B189,85193,15189,25-1,20-0,63%329,03K17:29:51 
 Skeljungur16,3016,3016,20+0,45+2,84%1,76M16:23:04 
 SKF235,5238,5231,5+4,0+1,73%10,73K17:22:32 
 SKF B235,7238,7231,9+3,8+1,64%969,49K17:24:57 
 SkiStar161,50163,10161,40-1,10-0,68%19,36K17:21:45 
 Skjern Bank207,00210,00207,000,000,00%3,85K16:59:56 
 Sleep Cycle AB37,4037,4036,30+1,00+2,75%4,57K17:22:03 
 Softronic AB22,6023,3022,40-0,40-1,74%24,26K17:29:30 
 Solar B333,0336,5331,50,00,00%18,75K16:59:39 
 Solid FAB84,7085,9082,40+0,10+0,12%35,39K17:29:39 
 Solteq0,6020,6260,602-0,024-3,83%8,04K17:01:50 
 Sotkamo Silver AB0,16060,16700,1560-0,0110-6,41%2,14M17:29:46 
 SP Group240,0242,0236,5+4,5+1,91%8,29K16:59:39 
 Spar Bank Nord125,00125,60124,20+0,20+0,16%59,78K16:59:32 
 Sparekassen Sjaelland215,00216,50214,00+0,50+0,23%4,55K16:59:54 
 SRV Group5,9406,4605,820-0,520-8,05%17,10K17:29:52 
 SSAB AB62,0863,1662,08-0,56-0,89%320,75K17:29:42 
 SSAB AB61,6062,6261,60-0,42-0,68%1,46M17:29:42 
 SSBV Rovsing34,20034,20034,200-0,200-0,58%0,55K16:15:43 
 SSH Communications Security1,3451,3551,310+0,005+0,37%5,37K14:00:33 
 Starbreeze AB A0,320,320,30+0,02+5,96%34,59K17:29:48 
 Starbreeze AB B0,290,300,280,00-1,42%4,54M17:29:47 
 Stendorren Fastigheter AB189,20191,60189,20+0,20+0,11%1,46K17:29:46 
 Stillfront Group publ AB12,2612,5012,16-0,01-0,08%1,13M17:29:49 
 Stockwik Forvaltning16,22016,72015,240+0,680+4,38%30,61K17:19:55 
 Stora Enso (HE)13,35013,60013,350-0,350-2,55%6,31K16:39:32 
 Stora Enso OYJ13,44513,60013,390-0,130-0,96%397,56K17:29:51 
 Storskogen AB7,898,137,85+0,07+0,90%3,62M17:24:56 
 Strategic Investments AS1,1701,1701,150+0,010+0,86%44,50K15:55:46 
 Strax0,440,470,41-0,05-10,00%668,59K17:10:28 
 Studsvik135,80137,40130,20+0,60+0,44%9,13K17:08:40 
 Suominen Oyj2,69002,69002,6600+0,0300+1,13%0,02K13:12:48 
 Svedbergs i Dalstorp45,7546,5045,65-0,45-0,97%40,62K17:29:53 
 Svendborg Sparekasse165,00165,00162,000,000,00%0,17K14:34:29 
 Svenska Cellulosa162,6165,4162,2-2,8-1,69%7,08K17:24:39 
 Svenska Cellulosa162,4164,9162,1-1,3-0,76%621,04K17:24:31 
 Svenska Handelsbanken98,5299,7898,00+0,50+0,51%3,89M17:29:49 
 Svenska Handelsbanken AB121,4122,4120,0+0,9+0,75%72,47K17:22:42 
 Svitzer AS273,00274,00262,00+5,50+2,06%108,27K16:59:32 
 Sweco A148,50150,00147,50-0,50-0,34%0,54K16:01:15 
 Sweco B150,00150,40147,30+1,00+0,67%157,58K17:23:38 
 Swedbank218,20218,60215,30+2,10+0,97%1,27M17:24:56 
 Swedish Logistic Property AB34,0034,8034,00-0,30-0,87%12,56K17:29:42 
 Swedish Orphan Biovitrum280,40282,40277,00+2,00+0,72%63,36K17:24:44 
 Sydbank365,4368,4364,4-0,4-0,11%62,11K16:59:53 
 Syn hf38,00038,00037,400+0,600+1,60%1,44M16:50:43 
 SynAct Pharma AB6,777,056,75-0,28-3,97%89,91K17:29:50 
 Synsam AB54,6055,0053,60+0,60+1,11%68,97K17:29:52 

Meine Sentiments

Wie ist Ihre Einschätzung zu OMX Nordic All-Share ISK PI Equity?
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Community-Richtlinien

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

  • Bereichern Sie die Unterhaltung
  • Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen. 
  • Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden. 
  • Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln. 
  • Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht. 
  • Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer. 
  • Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

Ich stimme zu

OMX Nordic All-Share ISK PI Equity Diskussion

Was denken Sie über OMX Nordic All-Share ISK PI Equity
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
Posten auf
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Chart zum Kommentar hinzufügen
Abbrechen Anhängen
Sperre bestätigen

Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?

Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.

%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.

Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.

Sperre bestätigen Abbrechen
Ok
Diesen Kommentar melden

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Senden
Kommentar markiert

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
Schließen
Mit Google registrieren
oder
Registrierung