- VonInvesting.com
- •
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 2024 | 990,50 | 998,70 | 988,30 | -0,68% | 990,50-0,68% | 20/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 118,67 | 119,64 | 119,89 | 118,55 | -0,81% | 11,11M | 118,67-0,81% | 20/05 | |
SWN Southwestern Energy Company | 7,55 | 7,53 | 7,67 | 7,50 | +0,27% | 10,39M | 7,55+0,27% | 20/05 | |
KMI Kinder Morgan Inc | 19,84 | 19,70 | 19,89 | 19,70 | +0,71% | 9,43M | 19,84+0,71% | 20/05 | |
SLB Schlumberger NV | 48,23 | 48,59 | 48,67 | 47,88 | -0,74% | 6,84M | 48,23-0,74% | 20/05 | |
MRO Marathon Oil Corporation | 26,46 | 26,21 | 26,53 | 26,17 | +0,95% | 6,11M | 26,46+0,95% | 20/05 |
Name | Kurse |
---|---|
RRC Range Resources | 38,85+1,07+2,83% |
EQT EQT | 41,92+0,75+1,82% |
FTI TechnipFMC | 26,92+0,480+1,82% |
MRO Marathon Oil | 26,46+0,25+0,95% |
CTRA Coterra Energy | 28,44+0,25+0,89% |
Name | Kurse |
---|---|
MPC Marathon Petroleum | 176,08-3,59-2,00% |
PSX Phillips 66 | 144,42-2,66-1,81% |
HES Hess | 155,83-2,28-1,44% |
VLO Valero Energy | 163,78-2,28-1,37% |
CVX Chevron | 161,14-1,53-0,94% |