S&P 500 einfach erklärt - Definition und Erklärung
- VonInvesting.com
- •
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | Jun 2024 | 1.442,50 | 1.448,40 | 1.440,40 | -0,34% | 1.442,50-0,34% | 08/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28,27 | 27,77 | 28,34 | 27,52 | +1,82% | 34,3M | 28,27+1,82% | 08/05 | |
BMY Bristol-Myers Squibb Company | 43,66 | 44,04 | 44,21 | 43,56 | -0,85% | 11,72M | 43,66-0,85% | 08/05 | |
VTRS Viatris Inc | 11,81 | 11,81 | 12,04 | 11,70 | +0,77% | 10,58M | 11,81+0,77% | 08/05 | |
JNJ Johnson & Johnson | 148,95 | 148,72 | 149,72 | 148,72 | +0,15% | 6,95M | 148,95+0,15% | 08/05 | |
MRK Merck & Company Inc | 129,48 | 130,38 | 131,51 | 129,34 | -0,69% | 6,48M | 129,48-0,69% | 08/05 |
Name | Kurse |
---|---|
PRGO Perrigo | 31,11+0,96+3,18% |
AMGN Amgen | 307,31+7,01+2,33% |
HSIC Henry Schein | 72,76+1,56+2,19% |
VRTX Vertex | 418,82+8,58+2,09% |
PFE Pfizer | 28,27+0,51+1,82% |
Name | Kurse |
---|---|
CAH Cardinal Health | 97,45-2,27-2,28% |
ISRG Intuitive Surgical | 380,37-8,28-2,13% |
ZTS Zoetis Inc | 164,92-3,53-2,10% |
ILMN Illumina | 110,62-2,20-1,95% |
HCA HCA | 309,33-5,12-1,63% |