S&P 500 einfach erklärt - Definition und Erklärung
- VonInvesting.com
- •
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 2024 | 1.259,40 | 1.261,20 | 1.251,10 | -0,06% | 1.259,40-0,06% | 08/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14,42 | 14,25 | 14,52 | 14,18 | +1,19% | 22,8M | 14,42+1,19% | 08/05 | |
CSX CSX Corporation | 34,22 | 33,96 | 34,25 | 33,84 | +0,77% | 8,09M | 34,22+0,77% | 08/05 | |
EMR Emerson Electric Company | 112,67 | 107,40 | 113,00 | 104,03 | +4,91% | 5,89M | 112,67+4,91% | 08/05 | |
LUV Southwest Airlines Company | 27,19 | 27,00 | 27,29 | 26,86 | +0,70% | 5,49M | 27,19+0,70% | 08/05 | |
UAL United Airlines Holdings Inc | 53,02 | 52,69 | 53,50 | 52,63 | +0,63% | 4,85M | 53,02+0,63% | 08/05 |
Name | Kurse |
---|---|
EMR Emerson | 112,67+5,27+4,91% |
BA Boeing | 180,34+3,63+2,05% |
CHRW CH Robinson | 80,97+1,44+1,81% |
EXPD Expeditors Washington | 116,84+1,94+1,69% |
UNP Union Pacific | 245,92+3,54+1,46% |
Name | Kurse |
---|---|
J Jacobs Engineering | 138,51-3,12-2,21% |
SWK Stanley Black Decker | 85,90-1,39-1,59% |
EFX Equifax | 234,28-2,46-1,04% |
VRSK Verisk | 244,57-2,43-0,98% |
TXT Textron | 86,73-0,76-0,87% |