- VonInvesting.com
- •
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 2024 | 973,90 | 974,50 | 963,80 | +0,04% | 973,90+0,04% | 15:55:43 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 115,61 | 11.624,00 | 116,04 | 114,13 | -0,54% | 3,48M | 115,61-0,54% | 16:07:06 | |
SWN Southwestern Energy Company | 7,22 | 7,22 | 7,315 | 7,13 | 0,00% | 20,77M | 7,220,00% | 02/05 | |
DVN Devon Energy Corporation | 51,07 | 50,34 | 51,30 | 50,26 | +1,45% | 1,15M | 51,07+1,45% | 15:58:23 | |
CTRA Coterra Energy Inc | 28,07 | 27,16 | 28,67 | 28,00 | +3,35% | 1,33M | 28,07+3,35% | 16:08:38 | |
MRO Marathon Oil Corporation | 26,11 | 26,09 | 26,30 | 26,03 | +0,06% | 266,9K | 26,11+0,06% | 15:33:56 |
Name | Kurse |
---|---|
CTRA Coterra Energy | 28,07+0,91+3,35% |
RRC Range Resources | 35,59+0,60+1,71% |
EQT EQT | 39,48+0,82+2,12% |
NOV Nov | 18,78+0,22+1,18% |
MRO Marathon Oil | 26,34+0,24+0,94% |
Name | Kurse |
---|---|
SWN Southwestern Energy | 7,075-0,145-2,01% |
EOG EOG Resources | 131,58-0,22-0,17% |
CVX Chevron | 159,05-1,68-1,04% |
HES Hess | 157,35-1,21-0,76% |
XOM Exxon Mobil | 115,34-0,89-0,77% |