Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🚨 Volatile Märkte? Keine Sorge! Wir haben die Perlen für Ihr Portfolio!
Jetzt Aktien finden
Nifty 500 (NIFTY500)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
20.959,55
-124,05
-0,59%
- Volumen: 4.063.050
- Eröffnung: 21.193,45
- Tagesspanne: 20.830,65 - 21.208,70
Nifty 500
20.959,55
-124,05
-0,59%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
Nifty 500 Komponenten
Diese Seite beinhaltet aktuelle Kurse für die S&P CNX 500 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam | 793,50 | 796,35 | 768,05 | +19,45 | +2,51% | 730,80K | 03/05 | ||
| 3M India | 29.598,20 | 30.198,00 | 29.351,15 | -135,05 | -0,45% | 13,55K | 03/05 | ||
| Aarti Industries | 737,05 | 755,00 | 733,40 | -5,70 | -0,77% | 862,36K | 03/05 | ||
| Aavas Financiers | 1.576,80 | 1.604,95 | 1.566,00 | -20,55 | -1,29% | 137,48K | 03/05 | ||
| ABB India | 6.700,00 | 6.790,00 | 6.638,10 | +17,50 | +0,26% | 337,95K | 03/05 | ||
| Abbott India Ltd | 26.129,95 | 26.849,95 | 26.056,15 | -513,40 | -1,93% | 15,12K | 03/05 | ||
| ACC | 2.533,10 | 2.564,00 | 2.503,05 | +3,65 | +0,14% | 521,58K | 03/05 | ||
| Action Construction Equipment | 1.479,00 | 1.542,95 | 1.455,00 | -7,00 | -0,47% | 256,10K | 03/05 | ||
| Adani Energy Solutions | 1.060,90 | 1.068,50 | 1.044,00 | +8,05 | +0,76% | 2,67M | 03/05 | ||
| Adani Enterprises | 2.990,00 | 3.045,00 | 2.975,10 | -49,60 | -1,63% | 1,47M | 03/05 | ||
| Adani Green Energy | 1.797,00 | 1.820,00 | 1.745,25 | +10,15 | +0,57% | 905,86K | 03/05 | ||
| Adani Ports & SEZ | 1.317,50 | 1.354,00 | 1.310,45 | -21,30 | -1,59% | 3,53M | 03/05 | ||
| Adani Power | 602,00 | 615,05 | 596,15 | -6,10 | -1,00% | 3,12M | 03/05 | ||
| Adani Total Gas | 930,00 | 936,90 | 922,50 | -2,15 | -0,23% | 2,47M | 03/05 | ||
| Adani Wilmar | 344,00 | 351,90 | 342,60 | -7,45 | -2,12% | 1,39M | 03/05 | ||
| Aditya Birla Capital | 231,25 | 234,40 | 228,10 | -1,15 | -0,49% | 6,76M | 03/05 | ||
| Aditya Birla Fashion | 254,80 | 264,80 | 250,45 | -9,05 | -3,43% | 7,60M | 03/05 | ||
| Aegis Logistics Ltd | 635,55 | 658,00 | 618,20 | -11,75 | -1,82% | 977,70K | 03/05 | ||
| Aether Industries | 828,20 | 836,90 | 824,00 | -4,10 | -0,49% | 30,01K | 03/05 | ||
| Affle India | 1.110,00 | 1.150,00 | 1.102,00 | -14,65 | -1,30% | 203,22K | 03/05 | ||
| AIA Engineering | 3.700,10 | 3.780,00 | 3.700,00 | -80,10 | -2,12% | 622,74K | 03/05 | ||
| Ajanta Pharma Ltd | 2.372,00 | 2.540,00 | 2.360,05 | +138,00 | +6,18% | 2,77M | 03/05 | ||
| Alembic Pharmaceuticals Ltd | 1.021,00 | 1.050,80 | 990,90 | +26,35 | +2,65% | 630,55K | 03/05 | ||
| Alkem Laboratories Ltd | 4.898,85 | 4.930,00 | 4.761,60 | +111,05 | +2,32% | 91,12K | 03/05 | ||
| Alkyl Amines Chemicals Ltd | 2.043,00 | 2.098,00 | 2.028,00 | +14,50 | +0,71% | 26,48K | 03/05 | ||
| Allcargo Logistics | 71,75 | 72,95 | 70,65 | -0,80 | -1,10% | 2,37M | 03/05 | ||
| Alok Industries | 27,050 | 27,650 | 26,800 | +0,100 | +0,37% | 3,71M | 03/05 | ||
| Amara Raja Energy | 1.130,50 | 1.134,75 | 1.110,00 | +14,80 | +1,33% | 862,48K | 03/05 | ||
| Amber Enterprises India | 3.978,90 | 3.980,05 | 3.885,05 | +69,05 | +1,77% | 202,83K | 03/05 | ||
| Ambuja Cements | 621,10 | 634,45 | 616,30 | -4,60 | -0,74% | 2,57M | 03/05 | ||
| Anand Rathi Wealth | 4.000,00 | 4.028,80 | 3.940,00 | +5,25 | +0,13% | 15,58K | 03/05 | ||
| Angel One | 2.709,00 | 2.797,95 | 2.705,55 | -68,30 | -2,46% | 239,75K | 03/05 | ||
| Anupam Rasayan India | 834,85 | 845,05 | 831,00 | -0,95 | -0,11% | 131,43K | 03/05 | ||
| Apar Industries Ltd | 7.959,00 | 8.164,00 | 7.911,20 | -50,80 | -0,63% | 141,84K | 03/05 | ||
| APL Apollo Tubes Ltd | 1.580,00 | 1.613,00 | 1.570,20 | -10,20 | -0,64% | 361,07K | 03/05 | ||
| Apollo Hospitals | 6.014,00 | 6.027,70 | 5.960,05 | +55,45 | +0,93% | 563,79K | 03/05 | ||
| Apollo Tyres | 503,05 | 510,90 | 495,10 | -10,30 | -2,01% | 2,94M | 03/05 | ||
| Aptus Value Housing Finance India | 327,60 | 336,90 | 323,60 | -2,45 | -0,74% | 437,74K | 03/05 | ||
| Archean Chemical Industries | 660,00 | 663,90 | 630,00 | +20,20 | +3,16% | 542,37K | 03/05 | ||
| Asahi India Glass | 602,90 | 611,30 | 596,90 | -3,15 | -0,52% | 72,53K | 03/05 | ||
| Ashok Leyland | 202,25 | 205,10 | 200,30 | +0,90 | +0,45% | 26,10M | 03/05 | ||
| Asian Paints | 2.928,50 | 2.997,00 | 2.909,25 | -46,90 | -1,58% | 1,59M | 03/05 | ||
| Aster DM Healthcare | 347,00 | 352,00 | 342,90 | +3,60 | +1,05% | 1,95M | 03/05 | ||
| Astral Ltd | 2.071,00 | 2.083,90 | 2.044,10 | +8,10 | +0,39% | 298,07K | 03/05 | ||
| AstraZeneca Pharma India | 5.440,00 | 5.460,00 | 5.320,30 | +82,20 | +1,53% | 24,02K | 03/05 | ||
| Atul | 6.140,00 | 6.313,25 | 6.005,00 | +141,00 | +2,35% | 285,79K | 03/05 | ||
| AU Small Finance Bank | 645,50 | 655,55 | 639,50 | +0,20 | +0,03% | 3,66M | 03/05 | ||
| Aurobindo Pharma | 1.146,05 | 1.169,60 | 1.145,00 | -10,30 | -0,89% | 802,31K | 03/05 | ||
| Avanti Feeds | 541,70 | 569,85 | 536,00 | -16,50 | -2,96% | 919,62K | 03/05 | ||
| Avenue Supermarts | 4.618,45 | 4.627,00 | 4.545,05 | +13,40 | +0,29% | 436,62K | 03/05 | ||
| Axis Bank | 1.141,00 | 1.163,25 | 1.134,10 | -8,85 | -0,77% | 9,99M | 03/05 | ||
| Bajaj Auto | 9.078,15 | 9.258,60 | 9.064,35 | -32,50 | -0,36% | 395,80K | 03/05 | ||
| Bajaj Finance | 6.926,00 | 7.400,00 | 6.906,95 | +43,30 | +0,63% | 6,82M | 03/05 | ||
| Bajaj Finserv Limited | 1.622,90 | 1.725,00 | 1.618,00 | +7,45 | +0,46% | 5,23M | 03/05 | ||
| Bajaj Holdings | 8.220,00 | 8.324,95 | 8.130,00 | +109,50 | +1,35% | 46,48K | 03/05 | ||
| Balaji Amines Ltd | 2.153,00 | 2.205,00 | 2.140,40 | -22,70 | -1,04% | 46,76K | 03/05 | ||
| Balkrishna Industries Ltd | 2.450,50 | 2.474,50 | 2.423,00 | -10,05 | -0,41% | 325,82K | 03/05 | ||
| Balrampur Chini Mills | 391,75 | 402,00 | 387,10 | -4,00 | -1,01% | 1,38M | 03/05 | ||
| Bandhan Bank | 187,70 | 192,55 | 186,90 | -3,05 | -1,60% | 9,23M | 03/05 | ||
| Bank of Baroda Ltd | 275,95 | 282,50 | 274,25 | -3,45 | -1,23% | 19,57M | 03/05 | ||
| Bank of India | 149,80 | 153,00 | 148,25 | -1,85 | -1,22% | 9,40M | 03/05 | ||
| Bank of Maharashtra | 68,400 | 70,350 | 67,900 | -1,400 | -2,01% | 29,91M | 03/05 | ||
| Bata India | 1.337,65 | 1.361,40 | 1.330,05 | -16,60 | -1,23% | 312,48K | 03/05 | ||
| Bayer CropScience | 5.440,00 | 5.588,00 | 5.403,15 | -3,40 | -0,06% | 16,60K | 03/05 | ||
| BEML | 3.545,00 | 3.683,00 | 3.488,00 | +65,45 | +1,88% | 715,30K | 03/05 | ||
| Berger Paints (I) | 521,75 | 526,90 | 513,50 | -0,70 | -0,13% | 1,47M | 03/05 | ||
| Bharat Dynamics | 1.959,85 | 1.989,00 | 1.942,00 | -7,40 | -0,38% | 577,25K | 03/05 | ||
| Bharat Elec. | 305,00 | 318,30 | 294,10 | +12,30 | +4,20% | 130,72M | 03/05 | ||
| Bharat Electronics | 234,40 | 238,00 | 231,15 | -0,35 | -0,15% | 15,77M | 03/05 | ||
| Bharat Forge | 1.250,25 | 1.280,95 | 1.242,20 | -24,00 | -1,88% | 683,51K | 03/05 | ||
| Bharat Pet. | 630,95 | 641,70 | 625,10 | -3,70 | -0,58% | 4,50M | 03/05 | ||
| Bharti Airtel | 1.278,00 | 1.310,50 | 1.258,15 | -26,05 | -2,00% | 11,29M | 03/05 | ||
| Bikaji Foods International | 530,00 | 536,50 | 526,00 | -1,60 | -0,30% | 73,26K | 03/05 | ||
| Biocon | 305,25 | 315,00 | 299,45 | -5,65 | -1,82% | 9,55M | 03/05 | ||
| Birla Corporation | 1.557,65 | 1.574,95 | 1.502,40 | +64,95 | +4,35% | 550,13K | 03/05 | ||
| Birlasoft | 634,00 | 648,45 | 627,25 | -9,20 | -1,43% | 3,39M | 03/05 | ||
| BLS International Services | 346,00 | 354,10 | 344,85 | -3,80 | -1,09% | 1,30M | 03/05 | ||
| Blue Dart Express | 6.730,00 | 6.899,50 | 6.244,80 | +488,90 | +7,83% | 360,09K | 03/05 | ||
| Blue Star Infotech | 1.451,60 | 1.494,00 | 1.421,70 | -19,00 | -1,29% | 906,93K | 03/05 | ||
| BOC India | 8.271,00 | 8.645,00 | 8.255,00 | -184,00 | -2,18% | 100,31K | 03/05 | ||
| Bombay Burmah Trading | 1.543,00 | 1.567,15 | 1.530,00 | -17,55 | -1,12% | 46,58K | 03/05 | ||
| Borosil Renewables | 512,95 | 523,50 | 512,00 | -5,35 | -1,03% | 294,43K | 03/05 | ||
| Bosch | 30.055,00 | 30.769,95 | 29.932,80 | -615,45 | -2,01% | 46,47K | 03/05 | ||
| Brigade Enterprises | 1.021,90 | 1.040,00 | 1.014,30 | -10,40 | -1,01% | 448,74K | 03/05 | ||
| Britannia Industries | 4.731,00 | 4.781,10 | 4.707,90 | -28,65 | -0,60% | 262,48K | 03/05 | ||
| BSE | 2.844,00 | 2.894,40 | 2.813,35 | -14,75 | -0,52% | 942,27K | 03/05 | ||
| Campus Activewear | 248,30 | 252,75 | 245,25 | -2,45 | -0,98% | 428,62K | 03/05 | ||
| Can Fin Homes | 768,95 | 786,75 | 761,25 | -7,00 | -0,90% | 658,98K | 03/05 | ||
| Canara Bank | 626,20 | 632,90 | 619,00 | -2,40 | -0,38% | 3,97M | 03/05 | ||
| Caplin Point Laboratories Ltd | 1.297,15 | 1.339,40 | 1.292,95 | -35,25 | -2,65% | 91,91K | 03/05 | ||
| Capri Global Capital | 222,05 | 224,45 | 220,70 | -0,60 | -0,27% | 86,67K | 03/05 | ||
| Carborundum Universal | 1.443,00 | 1.513,90 | 1.425,10 | -63,60 | -4,22% | 201,87K | 03/05 | ||
| Castrol India | 196,70 | 204,05 | 194,60 | -5,40 | -2,67% | 6,27M | 03/05 | ||
| CCL Products India Ltd | 583,10 | 595,70 | 572,00 | -0,75 | -0,13% | 136,84K | 03/05 | ||
| CE Info Systems | 1.995,00 | 2.046,00 | 1.961,00 | -40,25 | -1,98% | 56,08K | 03/05 | ||
| CEAT Ltd | 2.545,00 | 2.575,00 | 2.363,30 | -77,35 | -2,95% | 1,02M | 03/05 | ||
| Cello World | 912,20 | 924,45 | 905,25 | -5,50 | -0,60% | 98,65K | 03/05 | ||
| Central Bank of India | 65,00 | 66,70 | 64,50 | -1,20 | -1,81% | 13,02M | 03/05 | ||
| Central Depository Services | 2.080,05 | 2.097,70 | 2.035,00 | +3,05 | +0,15% | 1,09M | 03/05 | ||
| Century Plyboards | 651,80 | 663,00 | 648,10 | -6,20 | -0,94% | 188,90K | 03/05 | ||
| Century Textiles & Industries | 1.965,05 | 2.033,95 | 1.921,00 | -44,60 | -2,22% | 348,34K | 03/05 | ||
| Cera Sanitaryware Ltd | 6.814,80 | 7.092,40 | 6.800,00 | -231,80 | -3,29% | 29,87K | 03/05 | ||
| CESC | 152,85 | 157,65 | 151,65 | +0,15 | +0,10% | 11,20M | 03/05 | ||
| CG Power and Industrial Solutions | 548,75 | 556,15 | 546,05 | -0,30 | -0,05% | 993,78K | 03/05 | ||
| Chalet Hotels | 869,50 | 892,00 | 858,95 | -10,10 | -1,15% | 84,20K | 03/05 | ||
| Chambal Fertilizers & Chem. | 406,00 | 417,70 | 400,35 | -9,40 | -2,26% | 2,81M | 03/05 | ||
| Chemplast Sanmar | 477,95 | 489,90 | 476,20 | -7,05 | -1,45% | 159,11K | 03/05 | ||
| Chennai Petroleum Corporation | 1.019,00 | 1.033,00 | 1.012,50 | +4,50 | +0,44% | 702,21K | 03/05 | ||
| Cholamandalam Financial | 1.140,30 | 1.164,95 | 1.140,15 | -2,75 | -0,24% | 228,40K | 03/05 | ||
| Cholamandalam Inv. and Finance | 1.310,00 | 1.352,60 | 1.301,25 | +8,40 | +0,65% | 3,48M | 03/05 | ||
| CIE Automotive India | 490,80 | 492,60 | 478,00 | +3,85 | +0,79% | 595,88K | 03/05 | ||
| Cipla | 1.425,20 | 1.434,00 | 1.415,20 | +5,15 | +0,36% | 804,42K | 03/05 | ||
| City Union Bank | 160,70 | 163,00 | 159,60 | -1,45 | -0,89% | 3,03M | 03/05 | ||
| Clean Science and Technology | 1.304,60 | 1.329,00 | 1.300,00 | -6,30 | -0,48% | 65,35K | 03/05 | ||
| Coal India | 475,50 | 475,80 | 449,40 | +21,60 | +4,76% | 51,05M | 03/05 | ||
| Cochin Shipyard | 1.325,85 | 1.361,75 | 1.303,30 | +0,20 | +0,02% | 2,31M | 03/05 | ||
| Coforge | 4.485,00 | 4.720,90 | 4.460,05 | -500,70 | -10,04% | 4,99M | 03/05 | ||
| Colgate-Palmolive India | 2.795,00 | 2.838,00 | 2.779,00 | -16,80 | -0,60% | 282,93K | 03/05 | ||
| Computer Age | 3.299,00 | 3.334,00 | 3.285,00 | -10,55 | -0,32% | 271,38K | 03/05 | ||
| Concord Biotech | 1.618,00 | 1.658,80 | 1.609,95 | -40,90 | -2,47% | 32,87K | 03/05 | ||
| Container Corp India | 1.060,90 | 1.073,75 | 1.048,05 | +10,40 | +0,99% | 2,72M | 03/05 | ||
| Coromandel International | 1.211,50 | 1.215,00 | 1.196,00 | +2,70 | +0,22% | 250,36K | 03/05 | ||
| Craftsman Automation | 4.391,70 | 4.470,00 | 4.334,80 | -43,85 | -0,99% | 43,62K | 03/05 | ||
| CreditAccess Grameen | 1.468,80 | 1.489,80 | 1.450,10 | +1,85 | +0,13% | 68,37K | 03/05 | ||
| CRISIL | 4.341,50 | 4.419,90 | 4.300,15 | +24,10 | +0,56% | 30,53K | 03/05 | ||
| Crompton Greaves Consumer Electricals Ltd | 324,60 | 329,75 | 321,65 | +0,55 | +0,17% | 2,52M | 03/05 | ||
| CSB Bank | 364,60 | 373,50 | 361,00 | -6,60 | -1,78% | 247,80K | 03/05 | ||
| Cummins India Ltd | 3.412,85 | 3.478,40 | 3.211,10 | +108,65 | +3,29% | 1,59M | 03/05 | ||
| Cyient | 1.797,00 | 1.822,00 | 1.780,00 | -1,30 | -0,07% | 483,61K | 03/05 | ||
| Dabur India | 529,50 | 538,00 | 524,00 | +4,20 | +0,80% | 7,01M | 03/05 | ||
| Dalmia Bharat B | 1.798,00 | 1.811,50 | 1.781,55 | +6,85 | +0,38% | 275,31K | 03/05 | ||
| Data Patterns | 2.886,30 | 2.978,75 | 2.862,95 | -61,80 | -2,10% | 221,59K | 03/05 | ||
| DCM Shriram Consolidated | 965,00 | 975,00 | 947,05 | +0,60 | +0,06% | 46,53K | 03/05 | ||
| Deepak Fertilisers | 587,30 | 607,45 | 581,30 | -3,35 | -0,57% | 783,88K | 03/05 | ||
| Deepak Nitrite Ltd | 2.433,55 | 2.500,00 | 2.413,80 | -46,20 | -1,86% | 256,77K | 03/05 | ||
| Delhivery | 454,00 | 461,95 | 450,55 | +3,75 | +0,83% | 2,84M | 03/05 | ||
| Devyani International | 165,45 | 167,75 | 163,60 | +0,30 | +0,18% | 646,38K | 03/05 | ||
| Divis Laboratories | 3.938,10 | 3.991,00 | 3.900,00 | -26,55 | -0,67% | 348,10K | 03/05 | ||
| Dixon Tech | 8.430,00 | 8.494,75 | 8.324,95 | +19,70 | +0,23% | 261,44K | 03/05 | ||
| DLF | 878,50 | 903,90 | 862,80 | -17,95 | -2,00% | 5,27M | 03/05 | ||
| Doms Industries | 1.818,35 | 1.880,00 | 1.800,00 | -20,40 | -1,11% | 52,00K | 03/05 | ||
| Dr Reddy’s Laboratories | 6.329,00 | 6.419,90 | 6.258,00 | +41,50 | +0,66% | 581,24K | 03/05 | ||
| Dr. Lal PathLabs | 2.312,10 | 2.366,25 | 2.291,00 | -37,65 | -1,60% | 112,07K | 03/05 | ||
| E.I.D-Parry | 619,70 | 645,00 | 609,00 | -3,45 | -0,55% | 1,28M | 03/05 | ||
| Easy Trip Planners | 46,45 | 47,15 | 46,05 | +0,45 | +0,98% | 32,53M | 03/05 | ||
| eClerx Services | 2.417,00 | 2.479,25 | 2.410,00 | -32,90 | -1,34% | 21,12K | 03/05 | ||
| Eicher Motors | 4.600,00 | 4.655,60 | 4.580,00 | -2,40 | -0,05% | 562,48K | 03/05 | ||
| EIH | 477,10 | 480,00 | 468,00 | +9,95 | +2,13% | 422,26K | 03/05 | ||
| Elecon Engineering Co.Ltd | 1.110,000 | 1.145,700 | 1.084,950 | -28,900 | -2,54% | 296,51K | 03/05 | ||
| Elgi Equipments | 660,00 | 666,50 | 651,60 | +1,70 | +0,26% | 1,99M | 03/05 | ||
| Emami | 495,35 | 503,65 | 485,00 | +9,90 | +2,04% | 1,04M | 03/05 | ||
| Endurance Technologies Cn | 1.939,85 | 1.962,00 | 1.935,00 | -17,55 | -0,90% | 113,41K | 03/05 | ||
| Engineers India | 242,10 | 246,35 | 238,30 | -2,70 | -1,10% | 6,48M | 03/05 | ||
| EPL | 181,20 | 184,35 | 180,50 | -1,00 | -0,55% | 698,41K | 03/05 | ||
| Equitas Small Finance | 94,85 | 100,75 | 93,90 | -0,15 | -0,16% | 14,43M | 03/05 | ||
| Eris Lifesciences | 866,05 | 909,70 | 865,00 | -24,20 | -2,72% | 424,99K | 03/05 | ||
| Escorts Kubota | 3.491,00 | 3.503,35 | 3.397,35 | +11,20 | +0,32% | 548,56K | 03/05 | ||
| Exide Industries | 469,00 | 471,00 | 458,55 | +5,00 | +1,08% | 4,67M | 03/05 | ||
| FDC | 447,90 | 454,30 | 446,70 | +1,10 | +0,25% | 78,85K | 03/05 | ||
| Fertilisers Chemicals Travancore | 709,00 | 727,00 | 708,40 | -5,70 | -0,80% | 235,48K | 03/05 | ||
| Fine Organic | 4.295,55 | 4.399,95 | 4.290,10 | -69,55 | -1,59% | 17,96K | 03/05 | ||
| Finolex Cables | 1.049,00 | 1.082,00 | 1.044,65 | -17,00 | -1,59% | 287,03K | 03/05 | ||
| Finolex Industries | 272,00 | 277,25 | 267,05 | +2,95 | +1,10% | 1,45M | 03/05 | ||
| Firstsource Solutions | 207,35 | 213,90 | 204,70 | -2,95 | -1,40% | 3,83M | 03/05 | ||
| Five-Star Business Finance | 773,00 | 778,90 | 745,00 | +34,80 | +4,71% | 2,28M | 03/05 | ||
| Fortis Healthcare (India) | 452,00 | 456,25 | 440,20 | +11,70 | +2,66% | 1,52M | 03/05 | ||
| Fsn E-Commerce Ventures | 172,45 | 177,50 | 171,50 | -4,30 | -2,43% | 2,38M | 03/05 | ||
| GAIL Ltd | 203,75 | 208,50 | 200,65 | -1,30 | -0,63% | 15,78M | 03/05 | ||
| Garden Reach | 1.001,95 | 1.011,80 | 971,10 | +11,30 | +1,14% | 952,05K | 03/05 | ||
| General Insurance India | 339,00 | 347,05 | 333,90 | -2,25 | -0,66% | 1,13M | 03/05 | ||
| Gillette India | 6.660,00 | 6.825,60 | 6.631,00 | -111,60 | -1,65% | 14,95K | 03/05 | ||
| Gland | 1.688,00 | 1.736,00 | 1.661,25 | -34,30 | -1,99% | 254,64K | 03/05 | ||
| Glenmark Life Sciences | 829,75 | 848,00 | 819,00 | -11,40 | -1,36% | 77,78K | 03/05 | ||
| Glenmark Pharmaceuticals | 1.050,00 | 1.071,30 | 1.045,30 | -10,50 | -0,99% | 845,24K | 03/05 | ||
| Global Health | 1.406,00 | 1.444,80 | 1.385,40 | -18,45 | -1,30% | 269,68K | 03/05 | ||
| GMM Pfaudler | 1.404,00 | 1.427,25 | 1.392,30 | -23,25 | -1,63% | 134,05K | 03/05 | ||
| GMR Airports | 85,65 | 89,85 | 84,55 | -2,50 | -2,84% | 59,46M | 03/05 | ||
| Godawari Power Ispat Ltd | 920,05 | 936,70 | 905,20 | +14,85 | +1,64% | 789,28K | 03/05 | ||
| Godfrey Phillips India | 3.362,55 | 3.538,80 | 3.280,00 | +71,55 | +2,17% | 518,66K | 03/05 | ||
| Godrej Consumer Products | 1.252,40 | 1.255,00 | 1.232,70 | +19,10 | +1,55% | 728,52K | 03/05 | ||
| Godrej Industries | 866,00 | 902,50 | 865,00 | -28,15 | -3,15% | 938,27K | 03/05 | ||
| Godrej Properties | 2.563,00 | 2.585,00 | 2.487,00 | +30,30 | +1,20% | 2,42M | 03/05 | ||
| Granules India | 423,00 | 428,00 | 421,60 | -1,65 | -0,39% | 499,48K | 03/05 | ||
| Graphite India | 657,00 | 671,15 | 654,05 | -9,65 | -1,45% | 865,40K | 03/05 | ||
| Grasim Industries | 2.475,00 | 2.487,00 | 2.438,80 | +37,65 | +1,54% | 1,19M | 03/05 | ||
| Great Eastern Shipping | 1.044,55 | 1.081,10 | 1.025,45 | -20,15 | -1,89% | 326,80K | 03/05 | ||
| Grindwell Norton Ltd | 2.120,00 | 2.124,45 | 2.085,00 | -4,45 | -0,21% | 16,05K | 03/05 | ||
| GSK Pharmaceuticals | 2.094,75 | 2.145,00 | 2.078,10 | -7,00 | -0,33% | 101,61K | 03/05 | ||
| Gujarat Ambuja Exports | 163,75 | 168,75 | 162,10 | -3,50 | -2,09% | 558,91K | 03/05 | ||
| Gujarat Fluorochemicals | 3.599,90 | 3.665,00 | 3.555,60 | -41,00 | -1,13% | 68,16K | 03/05 | ||
| Gujarat Gas | 535,50 | 542,00 | 530,80 | -1,60 | -0,30% | 963,65K | 03/05 | ||
| Gujarat Mineral Development | 448,90 | 452,95 | 419,75 | +28,25 | +6,72% | 11,63M | 03/05 | ||
| Gujarat Narmada Valley | 685,00 | 704,00 | 679,85 | -13,25 | -1,90% | 974,64K | 03/05 | ||
| Gujarat Pipavav Port | 213,00 | 222,00 | 210,00 | +0,95 | +0,45% | 7,99M | 03/05 | ||
| Gujarat State Fertil. & Chem. | 241,80 | 248,30 | 240,75 | -5,00 | -2,03% | 1,88M | 03/05 | ||
| Gujarat State Petronet | 296,00 | 300,75 | 295,55 | +1,85 | +0,63% | 3,16M | 03/05 | ||
| Happiest Minds | 807,45 | 817,00 | 805,20 | -3,70 | -0,46% | 192,08K | 03/05 | ||
| Happy Forgings | 972,00 | 990,00 | 955,00 | +15,10 | +1,58% | 194,09K | 03/05 | ||
| Havells India | 1.670,00 | 1.699,75 | 1.648,55 | +2,35 | +0,14% | 1,77M | 03/05 | ||
| HBL Power Systems Ltd | 558,25 | 559,00 | 533,05 | +17,55 | +3,25% | 2,71M | 03/05 | ||
| HCL Tech | 1.347,00 | 1.370,00 | 1.333,55 | -13,70 | -1,01% | 5,96M | 03/05 | ||
| HDFC Asset Management | 3.906,00 | 3.983,85 | 3.895,80 | -32,40 | -0,82% | 265,64K | 03/05 | ||
| HDFC Bank | 1.515,65 | 1.540,60 | 1.507,20 | -16,60 | -1,08% | 15,93M | 03/05 | ||
| HDFC Life | 565,90 | 581,80 | 565,25 | -10,45 | -1,81% | 8,57M | 03/05 | ||
| HEG | 2.346,80 | 2.365,00 | 2.275,00 | +4,90 | +0,21% | 268,31K | 03/05 | ||
| Hero Moto | 4.545,00 | 4.579,95 | 4.516,85 | -16,50 | -0,36% | 347,48K | 03/05 | ||
| HFCL | 99,80 | 106,35 | 99,05 | -3,80 | -3,67% | 53,37M | 03/05 | ||
| Himadri Speciality Chem | 374,00 | 381,00 | 370,00 | +0,05 | +0,01% | 1,64M | 03/05 | ||
| Hindalco Ind | 646,10 | 655,05 | 638,40 | +4,65 | +0,72% | 10,63M | 03/05 | ||
| Hindu Unilever | 2.213,95 | 2.235,65 | 2.204,00 | -12,35 | -0,55% | 2,59M | 03/05 | ||
| Hindustan Aeronautics | 3.923,00 | 3.967,00 | 3.880,00 | -24,20 | -0,61% | 1,18M | 03/05 | ||
| Hindustan Copper Ltd | 389,450 | 393,350 | 374,600 | -2,000 | -0,51% | 12,62M | 03/05 | ||
| Hindustan Petroleum | 534,40 | 540,90 | 529,10 | +0,90 | +0,17% | 5,78M | 03/05 | ||
| Hindustan Zinc | 473,80 | 478,40 | 438,20 | +41,70 | +9,65% | 10,39M | 03/05 | ||
| Hitachi Energy India | 9.675,00 | 9.889,25 | 9.571,05 | -108,85 | -1,11% | 111,67K | 03/05 | ||
| Home First Finance | 889,00 | 907,45 | 884,05 | -1,30 | -0,15% | 160,02K | 03/05 | ||
| Honasa Consumer | 421,60 | 424,95 | 412,05 | -1,50 | -0,35% | 203,63K | 03/05 | ||
| Honeywell Automation India | 44.099,90 | 45.380,00 | 43.700,00 | -850,90 | -1,89% | 5,62K | 03/05 | ||
| Housing Urban Develop | 219,55 | 227,75 | 215,55 | -2,45 | -1,10% | 12,53M | 03/05 | ||
| ICICI Bank | 1.140,00 | 1.157,40 | 1.135,45 | +0,55 | +0,05% | 19,93M | 03/05 | ||
| ICICI Lombard | 1.674,45 | 1.707,70 | 1.641,45 | -25,40 | -1,49% | 774,01K | 03/05 | ||
| ICICI Prudential Life Insurance | 575,90 | 585,00 | 572,75 | -0,65 | -0,11% | 1,42M | 03/05 | ||
| ICICI Securities | 751,60 | 758,45 | 747,00 | +2,70 | +0,36% | 823,65K | 03/05 | ||
| IDBI Bank | 89,60 | 93,60 | 88,50 | -1,50 | -1,65% | 16,80M | 03/05 | ||
| IDFC | 119,45 | 121,80 | 118,60 | -1,95 | -1,61% | 5,94M | 03/05 | ||
| IDFC First Bank | 81,00 | 82,15 | 80,50 | -0,55 | -0,67% | 24,59M | 03/05 | ||
| IIFL Finance | 401,50 | 405,10 | 397,00 | +3,70 | +0,93% | 785,88K | 03/05 | ||
| Indiabulls | 168,10 | 173,45 | 166,25 | -2,80 | -1,64% | 4,50M | 03/05 | ||
| IndiaMART InterMESH | 2.800,75 | 2.892,40 | 2.775,00 | -60,30 | -2,11% | 407,56K | 03/05 | ||
| Indian Bank | 544,60 | 553,70 | 531,10 | -5,25 | -0,95% | 1,74M | 03/05 | ||
| Indian Energy Exchange | 157,70 | 160,40 | 154,70 | +1,50 | +0,96% | 16,47M | 03/05 | ||
| Indian Oil Corporation | 170,95 | 174,90 | 169,40 | -2,45 | -1,41% | 30,96M | 03/05 | ||
| Indian Overseas Bank | 66,30 | 67,70 | 65,60 | -0,75 | -1,12% | 11,48M | 03/05 | ||
| Indian Railway Catering | 1.051,00 | 1.075,60 | 1.041,00 | -5,30 | -0,50% | 2,50M | 03/05 | ||
| Indian Railway Finance | 157,10 | 160,50 | 155,15 | -1,80 | -1,13% | 31,27M | 03/05 | ||
| Indigo Paints | 1.384,40 | 1.390,00 | 1.375,00 | +3,85 | +0,28% | 30,82K | 03/05 | ||
| Indraprastha Gas | 456,80 | 468,00 | 449,00 | -6,80 | -1,47% | 2,21M | 03/05 | ||
| Indus Towers | 350,65 | 358,35 | 347,65 | -2,30 | -0,65% | 14,05M | 03/05 | ||
| IndusInd Bank | 1.481,90 | 1.517,95 | 1.473,05 | -23,30 | -1,55% | 2,12M | 03/05 | ||
| Info Edge India | 5.992,75 | 6.100,00 | 5.943,00 | -68,50 | -1,13% | 181,10K | 03/05 | ||
| Infosys | 1.417,05 | 1.424,80 | 1.403,20 | +2,60 | +0,18% | 8,84M | 03/05 | ||
| Inox Wind Ltd | 616,00 | 636,25 | 596,00 | -11,55 | -1,84% | 1,21M | 03/05 | ||
| Intellect Design Arena | 1.046,00 | 1.072,00 | 1.026,80 | -15,70 | -1,48% | 309,85K | 03/05 | ||
| InterGlobe Aviation Ltd | 4.029,80 | 4.179,10 | 3.998,00 | -78,45 | -1,91% | 1,13M | 03/05 | ||
| IPCA Laboratories | 1.332,25 | 1.359,05 | 1.324,05 | -18,75 | -1,39% | 278,41K | 03/05 | ||
| IRB Infrastructure Developers | 69,80 | 70,65 | 68,75 | +0,10 | +0,14% | 25,71M | 03/05 | ||
| Ircon | 249,15 | 253,70 | 242,90 | -2,25 | -0,89% | 8,32M | 03/05 | ||
| ITC | 436,00 | 440,05 | 431,35 | -3,00 | -0,68% | 22,90M | 03/05 | ||
| ITI Ltd | 300,10 | 307,40 | 297,00 | -4,70 | -1,54% | 1,47M | 03/05 | ||
| J K Cement | 3.980,00 | 4.008,95 | 3.926,70 | +43,65 | +1,11% | 211,13K | 03/05 | ||
| Jai Balaji Industries | 1.013,20 | 1.024,00 | 970,05 | +8,15 | +0,81% | 68,52K | 03/05 | ||
| JB Chemicals & Pharmaceuticals | 1.874,00 | 1.907,05 | 1.861,20 | -11,60 | -0,62% | 169,66K | 03/05 | ||
| JBM Auto | 1.958,15 | 2.050,00 | 1.923,45 | -1,65 | -0,08% | 648,19K | 03/05 | ||
| Jindal | 932,00 | 960,00 | 923,45 | -9,85 | -1,05% | 3,03M | 03/05 | ||
| Jindal Saw Ltd | 578,100 | 580,000 | 548,900 | +22,500 | +4,05% | 1,30M | 03/05 | ||
| Jindal Stainless | 733,00 | 740,00 | 725,20 | -1,20 | -0,16% | 1,49M | 03/05 | ||
| Jio Financial Services | 375,75 | 385,85 | 374,35 | -3,90 | -1,03% | 21,83M | 03/05 | ||
| JK Lakshmi Cement Ltd | 797,30 | 798,95 | 783,20 | +7,80 | +0,99% | 120,43K | 03/05 | ||
| JK Paper Ltd | 385,00 | 386,60 | 380,40 | +1,65 | +0,43% | 547,11K | 03/05 | ||
| JM Financial | 85,70 | 87,05 | 83,60 | +1,25 | +1,48% | 6,37M | 03/05 | ||
| JSW Energy | 642,25 | 645,90 | 620,90 | +4,00 | +0,63% | 2,58M | 03/05 | ||
| JSW Infrastructure | 259,50 | 264,00 | 253,40 | +2,20 | +0,86% | 12,33M | 03/05 | ||
| JSW Steel | 875,50 | 903,70 | 866,00 | -14,85 | -1,67% | 3,67M | 03/05 | ||
| Jubilant FoodWorks Ltd | 460,50 | 467,00 | 454,70 | +2,95 | +0,64% | 2,60M | 03/05 | ||
| Jubilant Ingrevia | 547,00 | 555,95 | 542,60 | +4,45 | +0,82% | 538,98K | 03/05 | ||
| Jubilant Pharmova | 688,70 | 688,85 | 669,10 | +10,20 | +1,50% | 218,12K | 03/05 | ||
| Jupiter Wagons | 406,00 | 418,80 | 396,85 | -7,00 | -1,69% | 1,19M | 03/05 | ||
| Just Dial | 1.092,80 | 1.119,50 | 1.086,40 | -20,25 | -1,82% | 355,01K | 03/05 | ||
| Jyothy Laboratories Ltd | 425,70 | 439,35 | 417,70 | -13,65 | -3,11% | 974,25K | 03/05 | ||
| Kajaria Ceramics | 1.185,00 | 1.202,05 | 1.173,50 | -11,05 | -0,92% | 237,11K | 03/05 | ||
| Kalpataru Projects | 1.241,50 | 1.251,25 | 1.204,20 | +21,95 | +1,80% | 222,53K | 03/05 | ||
| Kalyan Jewellers India | 407,00 | 415,80 | 403,50 | -4,80 | -1,17% | 1,24M | 03/05 | ||
| Kansai Nerolac Paints | 286,80 | 299,80 | 285,05 | +0,75 | +0,26% | 2,77M | 03/05 | ||
| Karur Vysya Bank | 202,90 | 208,00 | 201,15 | +0,05 | +0,02% | 2,44M | 03/05 | ||
| Kaynes Technology India | 2.542,00 | 2.639,90 | 2.516,55 | -59,85 | -2,30% | 101,74K | 03/05 | ||
| KEC International | 750,00 | 755,00 | 733,10 | +4,40 | +0,59% | 258,85K | 03/05 | ||
| KEI Industries Ltd | 3.899,60 | 4.102,00 | 3.880,00 | -99,40 | -2,49% | 561,28K | 03/05 | ||
| KFin Technologies | 794,00 | 816,00 | 778,50 | -21,95 | -2,69% | 777,90K | 03/05 | ||
| KNR Constructions | 263,25 | 268,45 | 262,35 | -3,90 | -1,46% | 274,33K | 03/05 | ||
| Kotak Mahindra | 1.550,35 | 1.587,90 | 1.543,85 | -25,30 | -1,61% | 16,12M | 03/05 | ||
| KPIT Tech | 1.538,00 | 1.554,00 | 1.520,20 | +25,80 | +1,71% | 1,73M | 03/05 | ||
| KPR Mill | 859,45 | 876,00 | 839,95 | -3,45 | -0,40% | 241,89K | 03/05 | ||
| KRBL Ltd | 290,90 | 297,00 | 289,10 | -2,95 | -1,00% | 604,84K | 03/05 | ||
| Krishna Institute of Medical Sciences | 1.995,95 | 2.018,45 | 1.985,00 | +11,95 | +0,60% | 20,35K | 03/05 | ||
| KSB | 4.655,00 | 4.727,65 | 4.580,00 | +41,20 | +0,89% | 53,75K | 03/05 | ||
| L&T Finance | 167,95 | 171,40 | 165,80 | -1,80 | -1,06% | 4,56M | 03/05 | ||
| L&T Technology Services | 4.570,00 | 4.664,50 | 4.550,10 | -53,65 | -1,16% | 183,29K | 03/05 | ||
| Larsen&Toubro | 3.499,00 | 3.622,00 | 3.488,45 | -100,50 | -2,79% | 4,08M | 03/05 | ||
| Latent View Analytics | 495,00 | 502,20 | 490,00 | -4,45 | -0,89% | 178,03K | 03/05 | ||
| Laurus Labs | 446,40 | 454,00 | 442,05 | -3,80 | -0,84% | 1,01M | 03/05 | ||
| Laxmi Organic Industries | 248,00 | 253,40 | 247,00 | -1,70 | -0,68% | 569,78K | 03/05 | ||
| Lemon Tree Hotels | 153,80 | 157,15 | 149,30 | -2,15 | -1,38% | 6,67M | 03/05 | ||
| LIC Housing Finance Ltd | 652,80 | 675,90 | 644,50 | -16,30 | -2,44% | 2,65M | 03/05 | ||
| LIC India | 979,60 | 1.004,00 | 970,55 | -19,55 | -1,96% | 2,21M | 03/05 | ||
| Lloyds Metals And Energy | 710,00 | 749,00 | 703,05 | -29,20 | -3,95% | 479,40K | 03/05 | ||
| LTIMindtree | 4.655,00 | 4.723,75 | 4.640,55 | -37,70 | -0,80% | 399,85K | 03/05 | ||
| Lupin | 1.659,90 | 1.683,00 | 1.648,00 | +12,25 | +0,74% | 965,07K | 03/05 | ||
| Macrotech Developers | 1.210,00 | 1.278,95 | 1.205,25 | -33,30 | -2,68% | 610,19K | 03/05 | ||
| Mahanagar Gas | 1.430,00 | 1.474,00 | 1.414,60 | -27,15 | -1,86% | 421,99K | 03/05 | ||
| Maharashtra Seamless | 870,00 | 889,85 | 859,00 | -8,20 | -0,93% | 524,40K | 03/05 | ||
| Mahindra & Mahindra | 2.193,15 | 2.210,00 | 2.172,35 | +8,00 | +0,37% | 3,86M | 03/05 | ||
| Mahindra & Mahindra Financial | 266,30 | 273,10 | 264,40 | +1,60 | +0,60% | 4,72M | 03/05 | ||
| Mahindra Holidays Resorts India | 407,50 | 418,60 | 406,55 | -7,30 | -1,76% | 583,22K | 03/05 | ||
| Mahindra Lifespace Developers | 627,45 | 632,00 | 615,95 | +3,10 | +0,50% | 258,34K | 03/05 | ||
| Manappuram Finance Ltd | 196,900 | 206,450 | 195,700 | -4,000 | -1,99% | 9,01M | 03/05 | ||
| Mangalore Refinery | 250,45 | 258,60 | 248,00 | -3,60 | -1,42% | 5,74M | 03/05 | ||
| Mankind Pharma | 2.311,00 | 2.353,25 | 2.305,00 | -22,80 | -0,98% | 227,93K | 03/05 | ||
| Marico | 517,50 | 521,45 | 510,45 | -0,35 | -0,07% | 1,10M | 03/05 | ||
| Maruti Suzuki | 12.480,00 | 12.830,00 | 12.411,40 | -325,35 | -2,54% | 834,93K | 03/05 | ||
| Mastek | 2.582,00 | 2.670,00 | 2.575,05 | -68,25 | -2,58% | 86,10K | 03/05 | ||
| Max Financial | 1.003,00 | 1.032,00 | 998,00 | -20,85 | -2,04% | 1,01M | 03/05 | ||
| Max Healthcare Institute | 815,00 | 827,85 | 805,45 | +0,10 | +0,01% | 3,29M | 03/05 | ||
| Mazagon Dock | 2.359,00 | 2.430,00 | 2.321,00 | +7,35 | +0,31% | 1,98M | 03/05 | ||
| MedPlus Health Services | 665,00 | 687,65 | 663,20 | -16,80 | -2,46% | 78,50K | 03/05 | ||
| Metro Brands | 1.067,00 | 1.084,90 | 1.062,10 | -20,30 | -1,87% | 113,60K | 03/05 | ||
| Metropolis Healthcare | 1.799,60 | 1.817,40 | 1.778,55 | -9,85 | -0,54% | 89,75K | 03/05 | ||
| Minda Corp | 412,35 | 415,80 | 409,75 | +0,80 | +0,19% | 372,70K | 03/05 | ||
| MMTC Ltd | 74,000 | 75,700 | 73,550 | -0,800 | -1,07% | 1,55M | 03/05 | ||
| Motherson Sumi Wiring India | 68,30 | 69,25 | 67,90 | -0,60 | -0,87% | 3,57M | 03/05 | ||
| Motilal Oswal Financials | 2.430,00 | 2.463,60 | 2.390,00 | -12,55 | -0,51% | 230,86K | 03/05 | ||
| MphasiS | 2.290,00 | 2.349,90 | 2.286,00 | -29,40 | -1,27% | 270,18K | 03/05 | ||
| MRF | 128.400,00 | 134.300,00 | 127.767,90 | -5.461,95 | -4,08% | 32,30K | 03/05 | ||
| MTAR Technologies | 1.869,95 | 1.897,00 | 1.845,00 | -8,50 | -0,45% | 100,31K | 03/05 | ||
| Multi Commodity Exchange Of India | 4.015,00 | 4.121,10 | 3.987,15 | -66,30 | -1,62% | 407,95K | 03/05 | ||
| Muthoot Finance Ltd | 1.701,00 | 1.742,30 | 1.684,00 | -15,85 | -0,92% | 291,48K | 03/05 | ||
| Narayana Hrudayalaya | 1.250,00 | 1.264,35 | 1.236,10 | -8,75 | -0,70% | 152,09K | 03/05 | ||
| Natco Pharma Ltd | 1.034,10 | 1.045,45 | 1.014,00 | +22,95 | +2,27% | 929,75K | 03/05 | ||
| National Aluminium Co | 185,40 | 188,40 | 182,30 | -1,25 | -0,67% | 14,91M | 03/05 | ||
| Navin Fluorine | 3.451,95 | 3.465,00 | 3.381,55 | +23,60 | +0,69% | 498,05K | 03/05 | ||
| NBCC India | 138,70 | 141,70 | 136,00 | -0,05 | -0,04% | 10,79M | 03/05 | ||
| NCC | 245,30 | 249,80 | 244,20 | -1,20 | -0,49% | 2,91M | 03/05 | ||
| Nestle India Ltd | 2.459,95 | 2.523,05 | 2.436,25 | -52,35 | -2,08% | 1,13M | 03/05 | ||
| Network18 Media & Investments | 84,00 | 87,70 | 82,50 | -2,80 | -3,23% | 2,26M | 03/05 | ||
| New India Assurance | 232,00 | 243,70 | 227,55 | -7,20 | -3,01% | 2,46M | 03/05 | ||
| NHPC | 99,10 | 101,35 | 97,30 | +1,10 | +1,12% | 113,83M | 03/05 | ||
| Nippon India | 595,00 | 603,00 | 585,05 | +11,70 | +2,01% | 1,49M | 03/05 | ||
| NLC India | 239,70 | 250,70 | 235,10 | -2,40 | -0,99% | 6,36M | 03/05 | ||
| NMDC | 269,30 | 269,90 | 258,15 | +10,80 | +4,18% | 38,96M | 03/05 | ||
| NMDC Steel | 66,35 | 67,15 | 64,80 | +0,80 | +1,22% | 19,38M | 03/05 | ||
| NTPC | 364,05 | 380,40 | 360,35 | -5,00 | -1,35% | 26,84M | 03/05 | ||
| Nuvama Wealth Management | 5.250,00 | 5.384,90 | 5.171,00 | -52,35 | -0,99% | 25,25K | 03/05 | ||
| Nuvoco Vistas | 333,90 | 337,65 | 329,05 | -1,15 | -0,34% | 613,67K | 03/05 | ||
| Oberoi Realty | 1.475,25 | 1.545,00 | 1.465,20 | -54,10 | -3,54% | 581,51K | 03/05 | ||
| Oil India | 630,65 | 643,00 | 620,85 | +0,20 | +0,03% | 4,28M | 03/05 | ||
| Oil&Gas Corp | 286,10 | 292,95 | 284,00 | +3,30 | +1,17% | 28,91M | 03/05 | ||
| Olectra Greentech | 1.708,00 | 1.742,00 | 1.702,00 | -14,25 | -0,83% | 419,14K | 03/05 | ||
| One 97 Communications | 369,90 | 375,50 | 368,05 | -2,30 | -0,62% | 982,43K | 03/05 | ||
| Oracle Financial Software | 7.782,00 | 7.844,00 | 7.710,00 | +21,75 | +0,28% | 339,62K | 03/05 | ||
| Page Industries | 34.690,00 | 35.150,00 | 34.524,05 | -251,15 | -0,72% | 17,69K | 03/05 | ||
| Patanjali Foods | 1.449,70 | 1.465,00 | 1.424,00 | -1,65 | -0,11% | 494,83K | 03/05 | ||
| PB Fintech | 1.294,00 | 1.310,70 | 1.254,05 | +1,90 | +0,15% | 874,33K | 03/05 | ||
| PCBL Ltd | 264,50 | 271,40 | 263,70 | -4,70 | -1,75% | 1,22M | 03/05 | ||
| Persistent Systems | 3.367,70 | 3.445,35 | 3.361,00 | -40,00 | -1,17% | 345,16K | 03/05 | ||
| Petronet LNG | 313,85 | 323,15 | 310,80 | -6,90 | -2,15% | 8,08M | 03/05 | ||
| Phoenix Mills | 3.070,00 | 3.175,95 | 3.047,00 | -63,50 | -2,03% | 379,09K | 03/05 | ||
| PI Industries | 3.611,65 | 3.655,95 | 3.560,00 | -29,25 | -0,80% | 318,85K | 03/05 | ||
| Pidilite Industries | 2.945,00 | 3.023,50 | 2.937,00 | -43,05 | -1,44% | 327,29K | 03/05 | ||
| Piramal Enterprises Ltd | 959,10 | 966,00 | 943,70 | +16,10 | +1,71% | 2,69M | 03/05 | ||
| Piramal Pharma | 151,00 | 153,90 | 143,25 | +7,65 | +5,34% | 26,67M | 03/05 | ||
| PNB Housing Finance | 796,00 | 804,50 | 792,00 | -1,00 | -0,13% | 289,06K | 03/05 | ||
| PNC Infratech | 440,00 | 446,90 | 436,10 | -4,30 | -0,97% | 406,94K | 03/05 | ||
| Poly Medicure Ltd | 1.682,00 | 1.695,00 | 1.638,00 | +40,60 | +2,47% | 60,82K | 03/05 | ||
| Polycab India | 5.825,00 | 5.869,90 | 5.751,00 | +32,50 | +0,56% | 312,07K | 03/05 | ||
| Poonawalla Fincorp | 482,900 | 496,000 | 481,500 | -9,350 | -1,90% | 1,24M | 03/05 | ||
| Power Finance Corporation | 481,95 | 485,50 | 468,15 | +14,10 | +3,01% | 28,99M | 03/05 | ||
| Power Grid | 310,75 | 316,10 | 308,25 | -2,85 | -0,91% | 27,07M | 03/05 | ||
| Praj Industries | 539,10 | 552,85 | 536,05 | -7,05 | -1,29% | 416,70K | 03/05 | ||
| Prestige Estates Projects | 1.460,00 | 1.478,25 | 1.400,50 | +59,15 | +4,22% | 2,63M | 03/05 | ||
| Prince Pipes And Fittings | 633,50 | 640,95 | 625,80 | -2,35 | -0,37% | 85,82K | 03/05 | ||
| Prism Johnson | 160,80 | 165,00 | 159,35 | -1,95 | -1,20% | 195,67K | 03/05 | ||
| Procter & Gamble Hygiene | 15.900,00 | 16.090,45 | 15.800,00 | -48,75 | -0,31% | 3,21K | 03/05 | ||
| Punjab Bank | 136,05 | 139,30 | 134,25 | -2,00 | -1,45% | 61,33M | 03/05 | ||
| PVR INOX | 1.322,75 | 1.349,95 | 1.313,00 | -18,10 | -1,35% | 424,57K | 03/05 | ||
| Quess Corp | 627,90 | 640,00 | 625,15 | -8,10 | -1,27% | 96,56K | 03/05 | ||
| R R Kabel | 1.690,00 | 1.720,00 | 1.677,05 | +13,70 | +0,82% | 142,38K | 03/05 | ||
| Radico Khaitan | 1.770,05 | 1.845,00 | 1.735,00 | +6,15 | +0,35% | 613,93K | 03/05 | ||
| Rail Vikas Nigam | 283,50 | 290,50 | 281,60 | -5,35 | -1,85% | 9,27M | 03/05 | ||
| RailTel Corporation of India | 394,55 | 411,75 | 392,20 | -11,65 | -2,87% | 4,26M | 03/05 | ||
| Rainbow Children's Medicare | 1.470,30 | 1.490,00 | 1.396,00 | +80,50 | +5,79% | 511,58K | 03/05 | ||
| Rajesh Exports | 309,00 | 315,05 | 308,25 | -3,85 | -1,23% | 325,48K | 03/05 | ||
| Ramco Cements Limited | 772,00 | 789,95 | 770,65 | +0,65 | +0,08% | 621,37K | 03/05 | ||
| Ramkrishna Forgings Ltd | 740,05 | 766,90 | 736,00 | -17,40 | -2,30% | 542,93K | 03/05 | ||
| Rashtriya Chem. and Fertil. | 150,55 | 154,85 | 149,30 | -2,60 | -1,70% | 2,06M | 03/05 | ||
| Ratnamani Metals Tubes Ltd | 3.200,15 | 3.215,85 | 3.150,00 | +16,45 | +0,52% | 206,81K | 03/05 | ||
| RattanIndia Enterprises | 73,900 | 74,950 | 72,250 | +0,150 | +0,20% | 4,27M | 03/05 | ||
| Raymond | 2.214,40 | 2.317,50 | 2.193,15 | -80,15 | -3,49% | 1,34M | 03/05 | ||
| RBL Bank | 264,95 | 272,05 | 262,35 | -2,10 | -0,79% | 11,56M | 03/05 | ||
| REC | 558,60 | 567,15 | 553,35 | +4,70 | +0,85% | 45,10M | 03/05 | ||
| Redington | 217,80 | 220,20 | 215,10 | -0,75 | -0,34% | 1,85M | 03/05 | ||
| Reliance Ind | 2.869,20 | 2.949,90 | 2.832,30 | -63,90 | -2,18% | 8,61M | 03/05 | ||
| Restaurant Brands Asia | 105,05 | 105,70 | 99,00 | +4,85 | +4,84% | 5,67M | 03/05 | ||
| RHI Magnesita India | 643,00 | 652,00 | 635,00 | -1,85 | -0,29% | 57,51K | 03/05 | ||
| RITES | 693,00 | 711,95 | 686,10 | -15,50 | -2,19% | 1,22M | 03/05 | ||
| Route Mobile | 1.527,00 | 1.553,10 | 1.521,00 | -23,70 | -1,53% | 45,90K | 03/05 | ||
| Safari Industries | 2.029,00 | 2.095,00 | 2.003,75 | -28,10 | -1,37% | 34,00K | 03/05 | ||
| Samvardhana Motherson International Ltd | 131,00 | 132,25 | 129,65 | +0,80 | +0,61% | 9,74M | 03/05 | ||
| Sanofi India | 8.620,00 | 8.691,00 | 8.501,00 | -57,75 | -0,67% | 31,76K | 03/05 | ||
| Sapphire Foods India | 1.410,00 | 1.423,85 | 1.386,00 | +1,00 | +0,07% | 99,90K | 03/05 | ||
| Saregama India Ltd | 428,60 | 432,80 | 421,10 | +3,75 | +0,88% | 277,15K | 03/05 | ||
| SBFC Finance | 85,60 | 88,40 | 85,30 | -2,60 | -2,95% | 4,19M | 03/05 | ||
| SBI Cards | 722,50 | 734,95 | 719,85 | -6,90 | -0,95% | 864,32K | 03/05 | ||
| SBI Life Insurance | 1.442,00 | 1.472,70 | 1.438,40 | -18,90 | -1,29% | 1,35M | 03/05 | ||
| Schaeffler India | 3.770,00 | 3.839,80 | 3.728,45 | +20,90 | +0,56% | 115,06K | 03/05 | ||
| Schneider Electric Infrastructure | 822,00 | 835,00 | 799,00 | -6,75 | -0,81% | 147,59K | 03/05 | ||
| Shree Cement | 25.729,30 | 25.895,80 | 24.927,90 | +902,10 | +3,63% | 221,84K | 03/05 | ||
| Shree Renuka Sugars | 43,85 | 45,25 | 43,70 | -0,80 | -1,79% | 6,27M | 03/05 | ||
| Shriram Finance | 2.583,20 | 2.658,00 | 2.575,15 | +1,10 | +0,04% | 1,52M | 03/05 | ||
| Shyam Metalics and Energy | 615,00 | 629,85 | 605,10 | -6,15 | -0,99% | 246,85K | 03/05 | ||
| Siemens Ltd | 5.919,75 | 5.948,00 | 5.866,35 | +48,25 | +0,82% | 135,89K | 03/05 | ||
| Signatureglobal | 1.250,00 | 1.263,00 | 1.241,00 | -5,40 | -0,43% | 434,45K | 03/05 | ||
| Sjvn Ltd | 135,300 | 139,750 | 133,000 | -1,850 | -1,35% | 19,25M | 03/05 | ||
| SKF India | 4.628,00 | 4.754,95 | 4.615,85 | -86,85 | -1,84% | 17,97K | 03/05 | ||
| Sobha | 1.848,50 | 1.969,05 | 1.843,10 | +5,40 | +0,29% | 532,57K | 03/05 | ||
| Solar Industries India Ltd | 8.999,85 | 9.060,00 | 8.892,10 | +122,05 | +1,37% | 109,75K | 03/05 | ||
| Sona BLW Precision Forgings | 611,50 | 620,90 | 607,00 | +3,25 | +0,53% | 2,22M | 03/05 | ||
| Sonata Software | 671,00 | 685,00 | 666,45 | -11,30 | -1,66% | 200,60K | 03/05 | ||
| SRF | 2.570,00 | 2.693,95 | 2.535,00 | -99,05 | -3,71% | 640,74K | 03/05 | ||
| Star Health and Allied Insurance | 556,80 | 568,00 | 551,10 | -6,60 | -1,17% | 233,00K | 03/05 | ||
| State Bank | 831,00 | 836,20 | 820,00 | +0,95 | +0,11% | 22,66M | 03/05 | ||
| Steel Authority of India | 167,30 | 170,95 | 164,60 | +1,85 | +1,12% | 71,51M | 03/05 | ||
| Sterling and Wilson Renewable Energy | 680,85 | 680,85 | 647,90 | +32,40 | +5,00% | 1,72M | 03/05 | ||
| Sterlite Technologies | 139,20 | 142,35 | 134,50 | -0,45 | -0,32% | 4,22M | 03/05 | ||
| Sumitomo Chemical | 402,85 | 404,30 | 393,35 | +1,35 | +0,34% | 294,83K | 03/05 | ||
| Sun Pharma Adv. Research | 225,50 | 239,50 | 225,50 | -11,85 | -4,99% | 2,44M | 03/05 | ||
| Sun Pharma AR | 1.507,10 | 1.537,00 | 1.501,50 | -11,90 | -0,78% | 3,18M | 03/05 | ||
| Sun TV Network Ltd | 656,20 | 664,90 | 642,80 | -1,60 | -0,24% | 587,55K | 03/05 | ||
| Sundaram Finance | 4.830,00 | 4.900,00 | 4.809,75 | -23,25 | -0,48% | 114,76K | 03/05 | ||
| Sundram Fasteners | 1.140,00 | 1.144,15 | 1.125,00 | +6,50 | +0,57% | 117,99K | 03/05 | ||
| Sunteck Realty | 430,40 | 436,90 | 425,50 | -2,65 | -0,61% | 144,71K | 03/05 | ||
| Supreme Industries | 4.925,00 | 5.149,00 | 4.802,00 | +112,95 | +2,35% | 943,40K | 03/05 | ||
| Suven Pharma | 674,50 | 674,90 | 657,00 | +4,90 | +0,73% | 157,17K | 03/05 | ||
| Suzlon Energy | 41,35 | 42,30 | 41,05 | -0,35 | -0,84% | 23,71M | 03/05 | ||
| Swan Energy Ltd | 590,00 | 613,85 | 580,25 | -16,55 | -2,73% | 1,94M | 03/05 | ||
| Syngene International Ltd | 681,50 | 698,00 | 674,30 | -5,75 | -0,84% | 599,70K | 03/05 | ||
| Syrma SGS Tech | 488,20 | 506,00 | 485,20 | -8,60 | -1,73% | 558,47K | 03/05 | ||
| Tamilnad Mercantile Bank | 479,45 | 489,95 | 475,55 | -5,55 | -1,14% | 77,23K | 03/05 | ||
| Tanla Platforms | 894,00 | 914,55 | 887,50 | -2,95 | -0,33% | 328,64K | 03/05 | ||
| Tata Chemicals | 1.093,00 | 1.109,40 | 1.082,40 | -7,65 | -0,70% | 1,03M | 03/05 | ||
| Tata Communications | 1.721,00 | 1.758,50 | 1.712,20 | -22,70 | -1,30% | 342,96K | 03/05 | ||
| Tata Consult | 3.838,00 | 3.893,60 | 3.797,60 | -25,30 | -0,65% | 2,96M | 03/05 | ||
| Tata Consumer Products | 1.095,00 | 1.114,90 | 1.089,80 | +3,85 | +0,35% | 2,94M | 03/05 | ||
| Tata Elxsi Limited | 7.110,00 | 7.198,00 | 7.080,00 | -41,45 | -0,58% | 82,77K | 03/05 | ||
| Tata Investment Corporation | 6.525,00 | 6.629,00 | 6.480,00 | -34,60 | -0,53% | 17,25K | 03/05 | ||
| Tata Motors | 1.014,35 | 1.040,20 | 996,00 | -13,45 | -1,31% | 11,87M | 03/05 | ||
| Tata Motors DV Ltd | 683,15 | 700,00 | 672,85 | -9,90 | -1,43% | 1,11M | 03/05 | ||
| Tata Power | 455,50 | 464,20 | 448,50 | -2,35 | -0,51% | 16,82M | 03/05 | ||
| Tata Steel Ltd | 166,40 | 170,75 | 165,15 | -0,95 | -0,57% | 62,53M | 03/05 | ||
| Tata Technologies | 1.082,05 | 1.109,80 | 1.076,00 | -8,15 | -0,75% | 1,61M | 03/05 | ||
| Tata Teleservices | 80,950 | 82,800 | 80,200 | -1,050 | -1,28% | 1,97M | 03/05 | ||
| Tech Mahindra | 1.246,00 | 1.272,00 | 1.243,05 | -20,90 | -1,65% | 2,32M | 03/05 | ||
| Tejas Networks | 1.092,00 | 1.132,65 | 1.080,00 | -19,70 | -1,77% | 524,22K | 03/05 | ||
| The Federal Bank | 165,95 | 169,50 | 164,00 | -2,05 | -1,22% | 17,75M | 03/05 | ||
| The India Cements Limited | 222,20 | 229,60 | 220,00 | -1,95 | -0,87% | 2,51M | 03/05 | ||
| The Indian Hotels | 571,50 | 581,00 | 565,15 | -4,65 | -0,81% | 2,07M | 03/05 | ||
| The Jammu & Kashmir Bank | 139,20 | 139,95 | 136,55 | +0,55 | +0,40% | 3,61M | 03/05 | ||
| Thermax | 4.731,50 | 4.799,00 | 4.645,25 | +35,20 | +0,75% | 178,72K | 03/05 | ||
| Timken India | 3.389,95 | 3.410,00 | 3.300,05 | +32,70 | +0,97% | 169,13K | 03/05 | ||
| Titagarh Rail | 1.070,20 | 1.089,00 | 1.050,10 | +11,05 | +1,04% | 2,38M | 03/05 | ||
| Titan Company | 3.514,75 | 3.599,00 | 3.492,00 | -53,70 | -1,50% | 1,68M | 03/05 | ||
| Torrent Pharmaceuticals | 2.723,00 | 2.782,85 | 2.672,30 | +53,00 | +1,99% | 939,70K | 03/05 | ||
| Torrent Power Ltd | 1.493,15 | 1.523,00 | 1.476,35 | -12,90 | -0,86% | 462,04K | 03/05 | ||
| Trent | 4.530,40 | 4.680,55 | 4.482,00 | -116,30 | -2,50% | 1,31M | 03/05 | ||
| Trident | 39,60 | 40,05 | 39,10 | -0,10 | -0,25% | 8,13M | 03/05 | ||
| Triveni Engineering | 355,95 | 367,25 | 353,95 | -7,50 | -2,06% | 432,12K | 03/05 | ||
| Triveni Turbine Ltd | 575,85 | 596,70 | 560,15 | +16,25 | +2,90% | 2,56M | 03/05 | ||
| Tube Invest India | 3.820,00 | 3.825,80 | 3.753,00 | +29,00 | +0,76% | 178,77K | 03/05 | ||
| TV18 Broadcast | 44,75 | 45,70 | 44,10 | -0,65 | -1,43% | 3,36M | 03/05 | ||
| TVS Motor Company | 2.052,00 | 2.085,85 | 2.035,85 | -20,95 | -1,01% | 527,04K | 03/05 | ||
| TVS Supply Chain Solutions | 175,00 | 179,90 | 173,95 | -2,45 | -1,38% | 592,85K | 03/05 | ||
| UCO Bank | 55,30 | 56,80 | 55,15 | -0,95 | -1,69% | 8,18M | 03/05 | ||
| Ujjivan Small Fin | 54,40 | 56,15 | 54,05 | -0,85 | -1,54% | 10,45M | 03/05 | ||
| UltraTech | 9.811,00 | 10.030,00 | 9.779,35 | -172,45 | -1,73% | 516,93K | 03/05 | ||
| Union Bank of India | 152,00 | 156,00 | 149,45 | -2,65 | -1,71% | 13,29M | 03/05 | ||
| United Breweries | 2.024,95 | 2.070,55 | 1.992,30 | -28,75 | -1,40% | 428,07K | 03/05 | ||
| United Phosphorus | 494,30 | 503,95 | 490,05 | -3,90 | -0,78% | 2,20M | 03/05 | ||
| United Spirits | 1.204,45 | 1.212,60 | 1.181,00 | +9,55 | +0,80% | 904,35K | 03/05 | ||
| Uno Minda | 733,00 | 738,00 | 720,60 | +1,65 | +0,23% | 325,76K | 03/05 | ||
| Usha Martin | 369,50 | 374,90 | 365,10 | -3,40 | -0,91% | 898,56K | 03/05 | ||
| UTI Asset | 945,75 | 956,90 | 936,00 | -2,75 | -0,29% | 113,30K | 03/05 | ||
| V Guard Industries | 344,75 | 351,00 | 343,00 | -3,35 | -0,96% | 239,24K | 03/05 | ||
| V I P Industries | 560,50 | 561,60 | 547,30 | +7,85 | +1,42% | 734,31K | 03/05 | ||
| Vaibhav Global | 403,00 | 417,20 | 400,00 | -9,65 | -2,34% | 318,38K | 03/05 | ||
| Vardhman Textiles Ltd | 439,05 | 444,25 | 438,00 | -1,30 | -0,30% | 137,80K | 03/05 | ||
| Varroc Engineering | 527,90 | 540,20 | 509,25 | -5,60 | -1,05% | 339,75K | 03/05 | ||
| Varun Beverages | 1.507,70 | 1.527,45 | 1.503,00 | -9,10 | -0,60% | 1,77M | 03/05 | ||
| Vedant Fashions | 931,00 | 956,25 | 923,00 | -13,75 | -1,46% | 217,77K | 03/05 | ||
| Vedanta | 415,85 | 420,00 | 404,40 | +5,05 | +1,23% | 14,31M | 03/05 | ||
| Vijaya Diagnostic Centre | 681,00 | 684,30 | 666,20 | +3,85 | +0,57% | 73,12K | 03/05 | ||
| Vodafone Idea | 13,15 | 13,50 | 13,00 | -0,05 | -0,38% | 842,78M | 03/05 | ||
| Voltas | 1.490,00 | 1.501,00 | 1.480,00 | +8,05 | +0,54% | 1,69M | 03/05 | ||
| Welspun Corp | 600,00 | 614,40 | 580,40 | -5,20 | -0,86% | 2,08M | 03/05 | ||
| Welspun Living | 148,70 | 151,40 | 147,40 | -1,50 | -1,00% | 930,23K | 03/05 | ||
| Westlife Foodworld | 839,80 | 854,00 | 825,95 | +8,40 | +1,01% | 56,16K | 03/05 | ||
| Whirlpool of India | 1.463,00 | 1.503,00 | 1.460,05 | -27,10 | -1,82% | 62,01K | 03/05 | ||
| Wipro | 456,45 | 462,00 | 453,20 | -0,95 | -0,21% | 4,86M | 03/05 | ||
| Yes Bank | 24,95 | 25,85 | 24,25 | -0,50 | -1,96% | 960,04M | 03/05 | ||
| Zee Entertainment Enterprises | 142,90 | 145,75 | 140,80 | -0,95 | -0,66% | 11,68M | 03/05 | ||
| Zensar Tech | 635,25 | 662,65 | 626,35 | +8,60 | +1,37% | 2,77M | 03/05 | ||
| ZF Commercial Vehicle Control Systems India | 13.640,00 | 13.850,00 | 13.481,00 | -54,50 | -0,40% | 5,14K | 03/05 | ||
| Zomato | 197,15 | 200,35 | 193,10 | +1,70 | +0,87% | 37,86M | 03/05 | ||
| Zydus Lifesciences | 992,50 | 999,75 | 978,30 | +4,50 | +0,46% | 1,41M | 03/05 |
Meine Sentiments
Wie ist Ihre Einschätzung zu Nifty 500?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über Nifty 500
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt