Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78.500,00 | 78.900,00 | 79.000,00 | 78.200,00 | -0,51% | 6,98M | 78.500,00-0,51% | 04:39:27 | |
001120 LX International Corp | 34.650,00 | 32.900,00 | 35.950,00 | 32.650,00 | +5,32% | 2,86M | 34.650,00+5,32% | 04:45:37 | |
010140 Samsung Heavy Industries | 9.790,00 | 9.870,00 | 9.910,00 | 9.740,00 | -0,81% | 2,44M | 9.790,00-0,81% | 04:14:22 | |
028670 Pan Ocean Co Ltd | 4.350,00 | 4.440,00 | 4.445,00 | 4.335,00 | -2,03% | 1,42M | 4.350,00-2,03% | 04:45:33 | |
034020 Doosan Heavy Ind. & Const. | 17.840,00 | 17.800,00 | 17.990,00 | 17.720,00 | +0,22% | 1,25M | 17.840,00+0,22% | 04:25:17 |
Name | Kurse |
---|---|
078520 Able C&C | 8.840,00+830+10,36% |
001120 LX International | 34.650,00+1.750+5,32% |
014830 Unid | 109.000,00+5.000+4,81% |
192820 Cosmax Inc | 173.000,00+8.300+5,04% |
018260 Samsung SDS Co Ltd | 164.900,00+6.700+4,24% |
Name | Kurse |
---|---|
009830 Hanwha Solutions | 30.250,00-1.550-4,87% |
004490 Sebang Global Battery | 98.400,00-4.200-4,09% |
010780 IS Dongseo | 26.250,00-950-3,49% |
103140 Poongsan | 71.400,00-2.400-3,25% |
002240 Kis Wire | 23.300,00-800-3,32% |