Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Frische Aktien für Juni! Unsere KI hat gewählt. Tech Stars liegen bei +28,5% dieses Jahr. Unbedingt ansehen
SF KOSPI 200 Leveraged 1.5 (SFKS200L15X)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
1.996,31
-2,87
-0,14%
- Volumen: -
- Eröffnung: 2.002,79
- Tagesspanne: 1.993,25 - 2.030,88
SF KOSPI 200 Leveraged 1.5
1.996,31
-2,87
-0,14%
- Übersicht
- Komponenten
- Historische Daten
SF KOSPI 200 Leveraged 1.5 Komponenten
Diese Seite beinhaltet aktuelle Kurse für die SF KOSPI 200 Leveraged 1.5 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Able C&C | 10.700 | 11.200 | 10.070 | -280 | -2,55% | 1,24M | 08:47:49 | ||
| Ak Holdings | 15.080 | 15.130 | 14.600 | -20 | -0,13% | 3,22K | 08:16:28 | ||
| Amore Group | 35.750 | 38.600 | 35.500 | -2.500 | -6,54% | 537,70K | 08:46:03 | ||
| Amorepacific | 187.200 | 194.200 | 185.100 | -7.000 | -3,60% | 519,68K | 08:49:36 | ||
| BGF | 3.680 | 3.690 | 3.575 | +110 | +3,08% | 123,92K | 08:46:48 | ||
| Binggrae | 85.300 | 86.000 | 82.800 | +100 | +0,12% | 171,28K | 08:45:40 | ||
| BNK Financial Group | 8.430 | 8.510 | 8.400 | -20 | -0,24% | 326,61K | 08:40:00 | ||
| Boryung Pharm | 10.340 | 10.570 | 10.280 | +60 | +0,58% | 100,02K | 08:46:10 | ||
| Bukwang Pharm | 5.770 | 5.830 | 5.740 | +30 | +0,52% | 75,51K | 08:45:52 | ||
| Cheil Worldwide | 18.800 | 18.840 | 18.610 | +110 | +0,59% | 141,05K | 08:45:38 | ||
| Chong Kun Dang Pharma | 103.700 | 106.200 | 102.500 | -800 | -0,77% | 12,62K | 08:40:00 | ||
| CJ CGV | 5.660 | 5.700 | 5.590 | -10 | -0,18% | 299,41K | 08:19:59 | ||
| CJ Cheiljedang | 351.500 | 356.000 | 348.500 | +2.000 | +0,57% | 33,97K | 08:47:20 | ||
| CJ Corp | 133.900 | 138.100 | 132.100 | -4.000 | -2,90% | 134,77K | 08:47:56 | ||
| CJ Logistics | 103.700 | 105.100 | 102.000 | 0 | 0,00% | 87,44K | 08:46:17 | ||
| Cosmax Inc | 168.700 | 175.300 | 163.900 | -1.300 | -0,76% | 116,04K | 08:42:25 | ||
| Coway | 56.700 | 57.100 | 56.000 | +300 | +0,53% | 45,31K | 08:19:57 | ||
| Cuckoo Electr | 21.750 | 21.750 | 21.300 | +350 | +1,64% | 15,41K | 08:40:07 | ||
| Daeduck | 6.440 | 6.460 | 6.380 | +60 | +0,94% | 61,62K | 08:40:00 | ||
| Daekyo | 2.485 | 2.505 | 2.425 | +40 | +1,64% | 16,50K | 08:19:24 | ||
| Daesang Corp | 23.950 | 24.200 | 23.200 | +450 | +1,91% | 240,39K | 08:49:37 | ||
| Daewoo Engineering & Const | 3.735 | 3.765 | 3.690 | +80 | +2,19% | 1,05M | 08:47:37 | ||
| Daewoong Pharma | 107.300 | 109.000 | 106.900 | +400 | +0,37% | 18,92K | 08:40:00 | ||
| DB HiTek | 41.650 | 42.150 | 40.600 | +1.100 | +2,71% | 357,08K | 08:49:50 | ||
| DB Insurance | 105.400 | 106.200 | 101.500 | +1.900 | +1,84% | 102,01K | 08:40:00 | ||
| DL Holdings | 54.000 | 55.500 | 53.800 | -1.400 | -2,53% | 52,73K | 08:40:00 | ||
| DN Automotive | 79.500 | 80.600 | 79.200 | -400 | -0,50% | 7,83K | 08:19:59 | ||
| Dong-A St | 60.500 | 62.400 | 60.200 | +100 | +0,17% | 56,19K | 08:49:06 | ||
| Donga Socio Holdings | 101.100 | 103.300 | 100.500 | +200 | +0,20% | 7,65K | 08:19:47 | ||
| Dongkuk Steel Mill Co | 8.400 | 8.450 | 8.140 | +260 | +3,19% | 72,37K | 08:44:57 | ||
| Dongsuh | 18.500 | 18.730 | 18.340 | -250 | -1,33% | 85,11K | 08:40:00 | ||
| Dongwon F & B | 39.450 | 40.900 | 39.400 | -250 | -0,63% | 83,69K | 08:49:51 | ||
| Dongwon System | 44.400 | 44.750 | 43.000 | +400 | +0,91% | 66,14K | 08:47:38 | ||
| Doosan | 200.000 | 212.000 | 196.700 | -6.000 | -2,91% | 151,33K | 08:49:43 | ||
| Doosan Heavy Ind. & Const. | 20.750 | 21.350 | 20.700 | -50 | -0,24% | 10,67M | 08:49:59 | ||
| E-Mart | 61.400 | 62.100 | 61.100 | +100 | +0,16% | 82,91K | 08:46:57 | ||
| Farmsco | 2.875 | 2.885 | 2.845 | +35 | +1,23% | 10,98K | 08:17:21 | ||
| Foosung | 7.490 | 7.570 | 7.460 | -10 | -0,13% | 335,73K | 08:42:59 | ||
| GC Biopharma | 115.700 | 115.900 | 114.000 | +1.000 | +0,87% | 20,03K | 08:47:04 | ||
| Gkl | 13.460 | 13.640 | 13.340 | -20 | -0,15% | 95,31K | 08:19:24 | ||
| Green Cross | 14.060 | 14.190 | 13.950 | +110 | +0,79% | 23,82K | 08:19:42 | ||
| GS Engineering & Const | 15.140 | 15.190 | 14.950 | +150 | +1,00% | 283,00K | 08:42:44 | ||
| GS Holdings | 44.450 | 45.500 | 43.350 | +850 | +1,95% | 258,70K | 08:49:03 | ||
| Gs Retail | 22.750 | 22.900 | 20.800 | +2.920 | +14,73% | 1,95M | 08:48:55 | ||
| Hana Financial | 62.700 | 63.000 | 61.700 | +1.000 | +1,62% | 570,16K | 08:40:00 | ||
| Hanall Biopharma | 33.150 | 33.400 | 31.700 | +1.600 | +5,07% | 707,69K | 08:49:12 | ||
| Handsome | 18.120 | 18.190 | 17.950 | +190 | +1,06% | 28,66K | 08:19:22 | ||
| Hanil Cement Co | 13.240 | 13.570 | 12.550 | -250 | -1,85% | 46,64K | 08:19:55 | ||
| Hankook Shell Oil | 299.500 | 303.500 | 293.000 | +5.000 | +1,70% | 7,07K | 08:19:48 | ||
| Hankook Tire | 44.100 | 44.300 | 43.500 | +250 | +0,57% | 235,95K | 08:48:06 | ||
| Hankook Tire Worldwide | 15.300 | 15.300 | 15.060 | +170 | +1,12% | 49,05K | 08:40:00 | ||
| Hanmi Pharm Co | 288.500 | 292.000 | 284.000 | +5.000 | +1,76% | 24,18K | 08:45:10 | ||
| Hanmi Science | 32.000 | 32.350 | 31.350 | +450 | +1,43% | 103,62K | 08:46:01 | ||
| Hanon Systems | 4.965 | 5.170 | 4.950 | -45 | -0,90% | 3,66M | 08:49:51 | ||
| Hansae Co | 23.150 | 24.100 | 22.950 | -450 | -1,91% | 508,11K | 08:49:38 | ||
| Hansol Chemica | 183.000 | 189.900 | 181.800 | -6.500 | -3,43% | 70,75K | 08:49:52 | ||
| Hansol Technics | 5.920 | 5.920 | 5.730 | +180 | +3,14% | 58,78K | 08:40:00 | ||
| Hanssem | 55.500 | 58.900 | 55.300 | -2.600 | -4,48% | 40,59K | 08:40:00 | ||
| Hanwha | 27.250 | 28.600 | 27.250 | +200 | +0,74% | 1,05M | 08:47:20 | ||
| Hanwha Aerospace | 223.000 | 243.500 | 209.500 | +18.000 | +8,78% | 3,15M | 08:49:54 | ||
| Hanwha Life | 2.815 | 2.850 | 2.785 | +10 | +0,36% | 1,36M | 08:49:55 | ||
| Hanwha Solutions | 30.850 | 32.350 | 30.600 | -600 | -1,91% | 1,36M | 08:49:30 | ||
| HD Korea Shipbuilding & Offshore Engineering | 132.800 | 134.800 | 129.600 | +2.400 | +1,84% | 183,98K | 08:48:48 | ||
| HDC | 7.970 | 8.090 | 7.900 | +20 | +0,25% | 32,13K | 08:40:49 | ||
| Hite Jinro | 20.100 | 20.100 | 19.990 | 0 | 0,00% | 96,94K | 08:48:59 | ||
| HJ ShipBuilding Construction | 3.460 | 3.570 | 3.280 | +255 | +7,96% | 806,35K | 08:41:27 | ||
| HL Holdings | 35.150 | 35.700 | 34.900 | +800 | +2,33% | 31,03K | 08:19:50 | ||
| HL Mando | 43.850 | 45.750 | 43.350 | +450 | +1,04% | 572,92K | 08:45:08 | ||
| Hotel Shilla | 56.900 | 57.300 | 56.500 | 0 | 0,00% | 124,39K | 08:49:18 | ||
| Huchems | 19.540 | 19.710 | 19.470 | -210 | -1,06% | 27,80K | 08:19:39 | ||
| Hyosung | 60.000 | 60.400 | 59.200 | +300 | +0,50% | 21,20K | 08:47:08 | ||
| Hyundai Department | 49.900 | 50.000 | 49.600 | +250 | +0,50% | 41,70K | 08:40:00 | ||
| Hyundai Doosan Infracore | 8.390 | 8.480 | 8.300 | +80 | +0,96% | 1,09M | 08:47:33 | ||
| Hyundai Elevator | 40.400 | 40.450 | 39.700 | +250 | +0,62% | 66,30K | 08:46:23 | ||
| Hyundai Engineering & Const | 33.850 | 33.950 | 33.350 | +650 | +1,96% | 191,72K | 08:44:51 | ||
| Hyundai Glovis | 188.100 | 189.900 | 180.500 | +8.600 | +4,79% | 119,66K | 08:41:09 | ||
| Hyundai Green Food | 4.610 | 4.670 | 4.555 | +40 | +0,88% | 141,13K | 08:42:59 | ||
| Hyundai Heavy Industries | 69.900 | 70.700 | 68.300 | +1.200 | +1,75% | 232,55K | 08:46:01 | ||
| Hyundai Home Shopping Network | 52.500 | 53.300 | 51.700 | +200 | +0,38% | 17,05K | 08:19:04 | ||
| Hyundai Livart Furniture | 10.110 | 10.250 | 9.880 | +200 | +2,02% | 108,34K | 08:41:51 | ||
| Hyundai Mar&Fi | 33.150 | 33.250 | 32.550 | +350 | +1,07% | 300,83K | 08:47:08 | ||
| Hyundai Mipo Dockyard | 72.500 | 73.500 | 71.600 | +300 | +0,42% | 142,98K | 08:45:36 | ||
| Hyundai Mobis | 220.000 | 222.000 | 216.000 | +5.500 | +2,56% | 190,02K | 08:48:37 | ||
| Hyundai Motor | 265.000 | 270.000 | 257.000 | +12.000 | +4,74% | 1,18M | 08:49:45 | ||
| Hyundai Steel | 30.250 | 30.500 | 29.850 | +600 | +2,02% | 270,40K | 08:43:48 | ||
| Hyundai Wia | 56.100 | 56.900 | 55.800 | +500 | +0,90% | 60,59K | 08:46:47 | ||
| Hyundai-Rotem | 36.550 | 37.100 | 36.050 | +600 | +1,67% | 913,68K | 08:49:57 | ||
| Ilyang Pharm | 13.220 | 13.320 | 13.110 | +90 | +0,69% | 13,52K | 08:49:15 | ||
| Industrial Bank Of Korea | 13.600 | 13.690 | 13.490 | -160 | -1,16% | 999,65K | 08:46:40 | ||
| Innocean Worldwide Inc | 21.850 | 21.950 | 21.700 | +100 | +0,46% | 30,41K | 08:41:42 | ||
| IS Dongseo | 26.400 | 26.550 | 25.250 | +950 | +3,73% | 95,22K | 08:49:52 | ||
| Jw Holdings | 2.925 | 2.970 | 2.910 | 0 | 0,00% | 16,38K | 08:19:33 | ||
| Jw Pharmac | 29.650 | 30.550 | 28.900 | +950 | +3,31% | 183,29K | 08:48:13 | ||
| Kakao | 44.300 | 45.150 | 43.300 | +1.000 | +2,31% | 900,23K | 08:48:19 | ||
| Kangwon Land | 14.900 | 15.120 | 14.850 | -10 | -0,07% | 786,04K | 08:19:59 | ||
| KB Financial Group | 79.300 | 80.000 | 78.500 | -100 | -0,13% | 768,66K | 08:47:40 | ||
| KCC | 301.000 | 304.500 | 290.500 | +7.000 | +2,38% | 22,14K | 08:41:56 | ||
| Kepco | 20.300 | 20.800 | 19.590 | +850 | +4,37% | 5,36M | 08:47:21 | ||
| KEPCO Eng & Const | 69.900 | 70.600 | 69.000 | 0 | 0,00% | 93,41K | 08:48:00 | ||
| Kepco Plant S& | 36.900 | 37.250 | 36.400 | -250 | -0,67% | 131,05K | 08:49:42 | ||
| KG Mobility | 5.420 | 5.490 | 5.370 | +20 | +0,37% | 176,64K | 08:43:53 | ||
| Kia Corp | 120.700 | 122.800 | 119.800 | +3.000 | +2,55% | 901,27K | 08:49:16 | ||
| Kis Wire | 22.800 | 23.400 | 22.000 | +800 | +3,64% | 45,21K | 08:49:42 | ||
| Kogas | 38.700 | 38.700 | 29.700 | +8.900 | +29,87% | 13,39M | 08:49:42 | ||
| Kolon Industries Inc | 41.650 | 42.450 | 41.500 | -400 | -0,95% | 67,61K | 08:42:27 | ||
| Korea Aerospac | 52.700 | 53.700 | 52.300 | +900 | +1,74% | 595,15K | 08:48:27 | ||
| Korea Electric Terminal | 68.100 | 69.900 | 67.900 | -1.300 | -1,87% | 28,25K | 08:47:23 | ||
| Korea Investment Holdings | 65.500 | 66.800 | 65.300 | +300 | +0,46% | 87,39K | 08:19:59 | ||
| Korea Kolmar | 65.600 | 67.000 | 63.300 | +1.300 | +2,02% | 755,56K | 08:49:07 | ||
| Korea Petro Chem | 147.000 | 153.400 | 146.800 | -4.500 | -2,97% | 19,50K | 08:44:40 | ||
| Korea Zinc Inc | 498.000 | 521.000 | 495.000 | -29.000 | -5,50% | 78,35K | 08:49:23 | ||
| Korean Air Lines Co | 21.450 | 21.450 | 21.050 | +600 | +2,88% | 695,39K | 08:49:57 | ||
| KT Corporation | 37.250 | 37.550 | 36.750 | +650 | +1,78% | 612,85K | 08:46:03 | ||
| KT&G Corp | 84.800 | 85.300 | 84.300 | +1.300 | +1,56% | 348,64K | 08:47:26 | ||
| Kumho Petro Chemical | 148.300 | 153.000 | 143.100 | +900 | +0,61% | 86,85K | 08:48:17 | ||
| Kumho Tire | 7.160 | 7.280 | 7.090 | 0 | 0,00% | 207,68K | 08:47:46 | ||
| Kwangdong Phar | 6.680 | 6.680 | 6.580 | +90 | +1,37% | 97,48K | 08:40:00 | ||
| Kyungbang | 7.640 | 7.850 | 7.610 | -30 | -0,39% | 2,32K | 08:19:11 | ||
| LF Corp | 15.050 | 15.190 | 14.970 | +10 | +0,07% | 26,87K | 08:19:43 | ||
| LG Chemicals | 357.500 | 365.500 | 354.000 | +6.000 | +1,71% | 274,62K | 08:46:26 | ||
| LG Corp | 81.700 | 82.200 | 81.200 | +400 | +0,49% | 154,41K | 08:49:16 | ||
| LG Display | 10.330 | 10.500 | 10.090 | +400 | +4,03% | 1,80M | 08:49:53 | ||
| LG Electronics | 103.100 | 107.200 | 102.000 | -1.700 | -1,62% | 1,68M | 08:49:33 | ||
| LG Household & Healthcare | 424.500 | 434.000 | 416.000 | +7.000 | +1,68% | 69,92K | 08:40:00 | ||
| LG Innotek Co | 249.000 | 253.500 | 246.000 | +1.000 | +0,40% | 143,12K | 08:47:32 | ||
| LG Uplus | 9.750 | 9.790 | 9.690 | +100 | +1,04% | 335,98K | 08:45:29 | ||
| LIG Nex1 Co Ltd | 162.300 | 167.700 | 160.700 | +2.100 | +1,31% | 267,14K | 08:49:50 | ||
| Lock&Lock Co | 8.720 | 8.720 | 8.710 | +20 | +0,23% | 19,69K | 08:19:04 | ||
| Lotte | 25.800 | 26.200 | 25.700 | -350 | -1,34% | 129,45K | 08:19:44 | ||
| Lotte Chemical Corp | 109.900 | 113.500 | 109.400 | -3.200 | -2,83% | 119,64K | 08:44:28 | ||
| Lotte Chilsung Beverage | 129.300 | 129.600 | 128.100 | +200 | +0,15% | 12,53K | 08:49:15 | ||
| Lotte Energy Materials | 47.250 | 49.450 | 47.000 | -350 | -0,74% | 290,53K | 08:48:17 | ||
| Lotte Fine Chemical | 47.850 | 48.200 | 47.500 | -100 | -0,21% | 39,16K | 08:45:23 | ||
| Lotte Shopping | 66.100 | 66.900 | 65.600 | +200 | +0,30% | 39,46K | 08:19:30 | ||
| LS Corp | 169.800 | 172.000 | 163.900 | -300 | -0,18% | 520,25K | 08:49:37 | ||
| LS Electric | 213.000 | 216.500 | 206.500 | -500 | -0,23% | 505,89K | 08:49:48 | ||
| LX Hausys | 43.650 | 43.750 | 41.700 | +1.900 | +4,55% | 30,10K | 08:41:02 | ||
| LX International | 32.450 | 33.700 | 31.750 | +1.100 | +3,51% | 943,84K | 08:49:50 | ||
| Mirae Asset Daewoo | 7.290 | 7.410 | 7.260 | +80 | +1,11% | 414,55K | 08:47:05 | ||
| Muhak | 5.520 | 5.530 | 5.460 | +50 | +0,91% | 17,25K | 08:19:37 | ||
| Namhae Chemical | 7.070 | 7.080 | 6.980 | +70 | +1,00% | 42,68K | 08:49:21 | ||
| Namyang Dairy | 497.000 | 503.000 | 486.000 | +2.000 | +0,40% | 1,32K | 08:16:37 | ||
| Naver Corp | 172.700 | 175.500 | 171.800 | +2.500 | +1,47% | 659,83K | 08:49:04 | ||
| NCsoft Corp | 194.500 | 197.300 | 190.000 | +4.200 | +2,21% | 65,33K | 08:46:17 | ||
| Netmarble Games | 60.500 | 61.300 | 59.200 | +300 | +0,50% | 141,99K | 08:48:37 | ||
| Nexen Tire | 8.170 | 8.280 | 8.130 | -120 | -1,45% | 43,09K | 08:19:47 | ||
| NH Invest | 12.220 | 12.350 | 12.170 | -60 | -0,49% | 378,34K | 08:46:21 | ||
| Nongshim | 468.000 | 476.500 | 458.000 | +8.500 | +1,85% | 48,09K | 08:46:59 | ||
| OCI Co | 95.600 | 98.200 | 94.900 | -1.300 | -1,34% | 45,80K | 08:49:05 | ||
| Orion | 94.400 | 94.500 | 92.000 | +2.700 | +2,94% | 192,38K | 08:47:39 | ||
| Orion | 14.800 | 14.930 | 14.800 | -100 | -0,67% | 30,78K | 08:19:41 | ||
| Ottogi | 457.000 | 457.000 | 450.000 | +2.000 | +0,44% | 5,79K | 08:43:57 | ||
| Pan Ocean | 4.460 | 4.530 | 4.425 | +155 | +3,60% | 4,96M | 08:47:03 | ||
| Poongsan | 61.100 | 62.500 | 60.600 | -800 | -1,29% | 383,51K | 08:49:20 | ||
| POSCO Holdings | 374.000 | 384.000 | 368.500 | +5.000 | +1,36% | 375,13K | 08:48:57 | ||
| Posco International | 51.200 | 53.500 | 42.950 | +8.150 | +18,93% | 9,06M | 08:49:56 | ||
| S-1 Corp | 62.800 | 63.700 | 62.200 | -800 | -1,26% | 19,00K | 08:40:24 | ||
| S-Oil Corp | 70.000 | 71.000 | 68.300 | +1.800 | +2,64% | 394,82K | 08:49:07 | ||
| Samsung Biologics | 752.000 | 756.000 | 736.000 | +22.000 | +3,01% | 49,76K | 08:49:12 | ||
| Samsung C&T | 138.700 | 139.800 | 135.800 | +3.600 | +2,66% | 203,24K | 08:48:57 | ||
| Samsung Card | 39.900 | 40.800 | 39.750 | -600 | -1,48% | 43,38K | 08:19:45 | ||
| Samsung Electro-Mechanics | 159.100 | 161.000 | 155.600 | +4.100 | +2,65% | 365,32K | 08:41:27 | ||
| Samsung Electronics Co | 75.700 | 76.400 | 74.200 | +2.200 | +2,99% | 15,50M | 08:49:53 | ||
| Samsung Engineering | 23.950 | 24.450 | 23.200 | +550 | +2,35% | 1,46M | 08:44:22 | ||
| Samsung Fire Marine Insur | 357.000 | 364.000 | 349.500 | +8.500 | +2,44% | 78,54K | 08:40:00 | ||
| Samsung Heavy Industries | 9.600 | 10.120 | 9.130 | +440 | +4,80% | 17,67M | 08:48:24 | ||
| Samsung Life | 85.300 | 86.300 | 84.200 | +1.000 | +1,19% | 128,16K | 08:49:30 | ||
| Samsung SDI | 377.000 | 385.000 | 375.000 | +2.500 | +0,67% | 245,74K | 08:49:55 | ||
| Samsung SDS Co Ltd | 158.800 | 160.000 | 152.900 | +5.600 | +3,66% | 223,83K | 08:44:43 | ||
| Samsung Securities | 36.600 | 37.050 | 36.150 | +500 | +1,39% | 1,01M | 08:41:17 | ||
| Samyang Cor | 50.100 | 50.700 | 50.000 | -100 | -0,20% | 18,74K | 08:40:00 | ||
| Samyang Holdings | 69.800 | 70.300 | 69.500 | +100 | +0,14% | 3,28K | 08:40:00 | ||
| SeAH Bestee | 22.850 | 22.950 | 22.550 | +50 | +0,22% | 52,87K | 08:44:10 | ||
| Seah Steel Corp | 219.500 | 226.500 | 210.000 | +8.500 | +4,03% | 13,75K | 08:19:55 | ||
| Sebang Global Battery | 103.900 | 104.600 | 101.200 | +1.200 | +1,17% | 45,74K | 08:19:58 | ||
| Seoul Broadcasting System | 19.350 | 19.600 | 19.130 | +210 | +1,10% | 65,02K | 08:40:00 | ||
| Shinhan Financial Group | 47.000 | 48.250 | 46.950 | -150 | -0,32% | 784,13K | 08:49:38 | ||
| Shinsegae | 164.800 | 166.000 | 162.500 | +1.600 | +0,98% | 30,77K | 08:40:40 | ||
| Sindoh | 38.500 | 38.900 | 37.800 | +700 | +1,85% | 7,16K | 08:40:00 | ||
| SK Discovery | 44.850 | 46.000 | 43.950 | +800 | +1,82% | 66,33K | 08:19:54 | ||
| SK Holdings | 178.800 | 192.900 | 176.000 | +2.600 | +1,48% | 2,90M | 08:49:15 | ||
| SK Hynix Inc | 194.200 | 194.600 | 188.200 | +5.000 | +2,64% | 2,95M | 08:49:53 | ||
| SK Innovation | 106.300 | 111.900 | 101.000 | +6.300 | +6,30% | 1,31M | 08:49:48 | ||
| SK Networks Co | 5.110 | 5.170 | 5.010 | +60 | +1,19% | 1,16M | 08:49:23 | ||
| SK Telecom | 51.500 | 51.800 | 51.200 | +500 | +0,98% | 443,38K | 08:46:59 | ||
| SKC | 145.700 | 151.300 | 142.500 | +6.500 | +4,67% | 966,42K | 08:48:54 | ||
| SL Corp | 36.000 | 37.150 | 35.800 | -550 | -1,50% | 141,81K | 08:49:48 | ||
| SNT Motiv | 46.100 | 46.200 | 45.600 | +300 | +0,66% | 12,41K | 08:19:44 | ||
| SPC Samlip | 58.300 | 58.300 | 57.200 | +800 | +1,39% | 5,31K | 08:40:00 | ||
| Ssangyong Cement | 7.010 | 7.010 | 7.000 | 0 | 0,00% | 87,99K | 08:19:49 | ||
| Taekwang Ind | 654.000 | 655.000 | 647.000 | +7.000 | +1,08% | 0,26K | 08:19:49 | ||
| Tongyang | 898 | 905 | 890 | +7 | +0,79% | 235,75K | 08:19:29 | ||
| Unid | 106.900 | 110.800 | 106.000 | -3.100 | -2,82% | 43,08K | 08:47:23 | ||
| Youngone | 33.700 | 34.250 | 33.100 | -250 | -0,74% | 166,31K | 08:44:05 | ||
| YoungPoong | 376.000 | 378.000 | 362.500 | +15.500 | +4,30% | 2,72K | 08:41:55 | ||
| Yuhan | 75.000 | 82.300 | 70.300 | +6.200 | +9,01% | 4,56M | 08:49:53 | ||
| Yungjin Pharm | 2.105 | 2.170 | 2.055 | +55 | +2,68% | 296,64K | 08:40:57 |
Meine Sentiments
Wie ist Ihre Einschätzung zu SF KOSPI 200 Leveraged 1.5?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über SF KOSPI 200 Leveraged 1.5
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt