- VonInvesting.com
- •
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9,00 | 8,18 | 9,00 | 8,00 | +10,02% | 924,72M | 9,00+10,02% | 17/05 | |
002146 Risesun Real Estate Development Co Ltd | 2,02 | 1,84 | 2,02 | 1,83 | +9,78% | 691,45M | 2,02+9,78% | 17/05 | |
000656 Jinke Property Group Co Ltd | 1,61 | 1,64 | 1,72 | 1,56 | -1,83% | 557,16M | 1,61-1,83% | 17/05 | |
002305 Wuhan Langold Real Estate Co Ltd | 2,32 | 2,11 | 2,32 | 2,11 | +9,95% | 408,53M | 2,32+9,95% | 17/05 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17,76 | 17,44 | 18,88 | 16,90 | +1,84% | 406,54M | 17,76+1,84% | 17/05 |
Name | Kurse |
---|---|
300162 Ledman Optoelectronic | 6,71+1,12+20,04% |
300843 Shenglan Tech | 32,86+5,48+20,02% |
301588 Newtechwood | 32,70+5,45+20,00% |
300917 Sdg Service | 39,60+6,60+20,00% |
300776 Wuhan DR Laser | 53,63+8,94+20,00% |
Name | Kurse |
---|---|
200054 Chongqing Jianshe Motorcycle | 2,49-0,28-10,11% |
000890 Jiangsu Fasten A | 3,12-0,35-10,09% |
200468 Nanjing Putian Telecom B | 1,62-0,180-10,00% |
300905 Poly Plastic | 36,37-3,17-8,02% |
200706 Wafangdian Bearing | 1,50-0,130-7,98% |