Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Bonny Worldwide Ltd | 178,00 | 188,50 | 178,00 | -5,00 | -2,73% | 713,92K | 07:00:00 | ||
Chailease | 150,50 | 154,00 | 150,50 | -4,00 | -2,59% | 11,97M | 07:00:00 | ||
China Hi-Ment | 65,20 | 66,60 | 65,20 | -1,60 | -2,40% | 360,57K | 07:00:00 | ||
Ching Feng | 24,15 | 24,75 | 24,05 | -0,70 | -2,82% | 540,95K | 07:00:00 | ||
Choice Development | 15,45 | 15,65 | 15,45 | -0,05 | -0,32% | 55,50K | 07:00:00 | ||
Chung Fu | 48,000 | 48,000 | 47,500 | -1,650 | -3,32% | 5,16K | 07:00:00 | ||
Cleanaway | 188,50 | 191,50 | 188,00 | -2,50 | -1,31% | 281,42K | 07:00:00 | ||
CTCI | 47,40 | 47,80 | 47,20 | -0,75 | -1,56% | 3,50M | 07:00:00 | ||
Dafeng TV | 54,30 | 54,70 | 54,30 | -0,40 | -0,73% | 26,09K | 07:00:00 | ||
Falcon Power | 25,50 | 25,50 | 23,00 | +2,30 | +9,91% | 4,42M | 07:00:00 | ||
Feng Tay | 157,50 | 158,50 | 156,00 | 0,00 | 0,00% | 814,80K | 07:00:00 | ||
Fulgent Sun | 126,00 | 127,50 | 125,50 | -1,50 | -1,18% | 320,59K | 07:00:00 | ||
GCM | 24,30 | 24,50 | 24,30 | -0,20 | -0,82% | 97,46K | 07:00:00 | ||
Giant | 220,00 | 223,50 | 218,00 | -5,00 | -2,22% | 3,33M | 07:00:00 | ||
Global View | 30,60 | 30,65 | 30,55 | -0,10 | -0,33% | 40,23K | 07:00:00 | ||
Globe Union | 18,40 | 18,70 | 18,30 | -0,35 | -1,87% | 4,10M | 07:00:00 | ||
Hiyes International | 199,00 | 205,50 | 194,50 | -6,50 | -3,16% | 1,69M | 07:00:00 | ||
Kingcan | 13,70 | 14,00 | 13,45 | -0,30 | -2,14% | 529,31K | 07:00:00 | ||
KNH Enterprise | 21,95 | 22,25 | 21,90 | -0,00 | 0,00% | 3,31M | 07:00:00 | ||
Long Bon | 22,00 | 23,00 | 21,80 | -1,40 | -5,98% | 5,71M | 07:00:00 | ||
Merida Industry | 231,50 | 234,50 | 229,50 | -2,50 | -1,07% | 228,54K | 07:00:00 | ||
NAK | 129,00 | 129,50 | 129,00 | -0,50 | -0,39% | 125,22K | 07:00:00 | ||
Nan Liu | 73,10 | 74,20 | 73,10 | -0,50 | -0,68% | 43,33K | 07:00:00 | ||
Nien Made Enterprise Co Ltd | 362,00 | 364,00 | 357,00 | 0,00 | 0,00% | 275,69K | 07:00:00 | ||
Paiho Shih | 20,15 | 20,50 | 20,10 | -0,50 | -2,42% | 409,98K | 07:00:00 | ||
Pan Overseas | 18,50 | 18,95 | 18,35 | -0,05 | -0,27% | 420,04K | 07:00:00 | ||
Pou Chen | 37,60 | 38,10 | 37,40 | -0,60 | -1,57% | 19,33M | 07:00:00 | ||
RTM | 28,55 | 29,60 | 28,55 | -1,00 | -3,38% | 782,40K | 07:00:00 | ||
Ruentex | 43,25 | 44,55 | 43,20 | -1,45 | -3,24% | 22,30M | 07:00:00 | ||
SDTI | 35,10 | 36,30 | 35,00 | -2,55 | -6,77% | 3,65M | 07:00:00 | ||
Shinih | 23,00 | 23,40 | 22,70 | -0,55 | -2,34% | 856,87K | 07:00:00 | ||
Sinyi Realty | 32,40 | 32,85 | 32,30 | -0,45 | -1,37% | 644,14K | 07:00:00 | ||
SKS | 41,85 | 41,85 | 41,70 | 0,00 | 0,00% | 148,28K | 07:00:00 | ||
SSM | 29,65 | 29,70 | 29,20 | -0,05 | -0,17% | 773,88K | 07:00:00 | ||
Sunny Friend | 96,60 | 97,90 | 96,60 | -1,20 | -1,23% | 179,55K | 07:00:00 | ||
Taiwan Fu Hsing | 55,30 | 55,90 | 54,90 | -0,60 | -1,07% | 911,59K | 07:00:00 | ||
Taiwan Hon Chuan | 160,00 | 162,50 | 157,00 | 0,00 | 0,00% | 1,21M | 07:00:00 | ||
Taiwan Optical Platform Co Ltd | 84,80 | 85,20 | 84,80 | -0,40 | -0,47% | 46,18K | 07:00:00 | ||
Taiwan Paiho | 65,70 | 66,30 | 65,00 | -0,10 | -0,15% | 1,58M | 07:00:00 | ||
Taiwan Secom | 127,50 | 129,50 | 127,00 | -2,50 | -1,92% | 348,40K | 07:00:00 | ||
Thunder Tiger | 79,70 | 80,70 | 75,70 | +6,30 | +8,58% | 15,94M | 07:00:00 | ||
Tidehold | 15,95 | 16,15 | 15,60 | -0,20 | -1,24% | 925,52K | 07:00:00 | ||
TMI | 79,20 | 81,00 | 79,20 | -1,80 | -2,22% | 1,17M | 07:00:00 | ||
Ton Yi | 15,00 | 15,25 | 15,00 | -0,30 | -1,96% | 1,33M | 07:00:00 | ||
Topkey | 203,50 | 206,00 | 203,50 | -2,00 | -0,97% | 210,80K | 07:00:00 | ||
Yulon Finance | 141,50 | 143,00 | 140,50 | -2,00 | -1,39% | 1,13M | 07:00:00 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt