| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| SnP 500 BMFJun 24 | Jun 2024 | 5.205,00 | 5.207,75 | 5.172,25 | +0,86% | 5.205,00+0,86% | 06/05 | ||
| Micro S&P 500Jun 24 | Jun 2024 | 5.204,50 | 5.206,25 | 5.202,50 | -0,04% | 5.204,50-0,04% | 00:31:10 | ||
| S&P 500Jun 24 | Jun 2024 | 5.204,50 | 5.206,25 | 5.202,25 | -0,04% | 5.204,50-0,04% | 00:32:48 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
VOOL Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,16 | -1,36% | 239,96K | 1,16-1,36% | 06/05 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 7,80 | +0,79% | 194,03K | 7,80+0,79% | 06/05 | |
IUSA iShares S&P 500 UCITS Dist | 47,68 | +0,79% | 43,19K | 47,68+0,79% | 06/05 | |
SXR8 iShares Core S&P 500 UCITS | 503,82 | +0,77% | 30,24K | 503,82+0,77% | 06/05 | |
SXR8 iShares Core S&P 500 UCITS | 505,52 | +0,84% | 10,86K | 505,52+0,84% | 06/05 | |
D5BM db x-trackers S&P 500 UCITS 1C | 94,31 | +0,76% | 8,22K | 94,31+0,76% | 06/05 | |
LYPSG Amundi S&P 500 UCITS ETF - D-EUR | 49,13 | +0,78% | 7,79K | 49,13+0,78% | 06/05 | |
6TVM Lyxor UCITS S&P 500 D-USD | 49,13 | +0,76% | 7,67K | 49,13+0,76% | 06/05 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 184,76 | 181,19 | 187,56 | 182,20 | +1,97% | 83,4M | 184,76+1,97% | 06/05 | |
AAPL Apple Inc | 181,71 | 183,38 | 184,17 | 180,42 | -0,91% | 74,61M | 181,71-0,91% | 06/05 | |
AAL American Airlines Group | 14,65 | 13,85 | 14,75 | 13,92 | +5,78% | 46,62M | 14,65+5,78% | 06/05 | |
AMD Advanced Micro Devices Inc | 155,78 | 150,60 | 156,65 | 151,26 | +3,44% | 43,89M | 155,78+3,44% | 06/05 | |
PFE Pfizer Inc | 28,17 | 2.781,00 | 28,33 | 27,96 | +1,29% | 37,21M | 28,17+1,29% | 06/05 |
| Name | Kurse |
|---|---|
SMCI Super Micro Computer | 830,35+47,65+6,09% |
AAL American Airlines | 14,65+0,80+5,78% |
PWR Quanta Services | 269,44+13,11+5,11% |
LUV Southwest Airlines | 27,41+1,26+4,82% |
MU Micron | 120,13+5,43+4,73% |
| Name | Kurse |
|---|---|
TSN Tyson Foods | 58,50-3,52-5,68% |
AMGN Amgen | 299,48-11,81-3,79% |
WBA Walgreens Boots | 17,26-0,55-3,09% |
CHRW CH Robinson | 78,75-2,45-3,02% |
ODFL Old Dominion Freight Line | 180,18-4,88-2,64% |