Asiatischer Aktienmarkt

Auf dieser Seite finden Sie Informationen zu Aktienmärkten im asiatisch-pazifischen Raum. Mithilfe des ausklappbaren Filters können Sie Ihre gewünschte Ansicht nach Land und Index erstellen. In jeder ausgewählten Ansicht sehen Sie die führenden Aktien für das jeweilige Land und den jeweiligen Index. Klicken Sie auf die einzelnen Aktien, um weitere Informationen zu erhalten. In den Registern finden Sie Daten zu Preis, Performance über unterschiedliche Zeiträume, Zusammenfassungen technischer Analysen und wichtige Informationen.

	Akt.	Hoch	Tief
Nissui	939,8	942,5	935,9	-6,9	-0,73%	292K	04:30:00
Denka	2.273,0	2.286,5	2.261,0	-13,5	-0,59%	108,7K	04:30:00
DOWA Holdings	5.704,0	5.704,0	5.601,0	+64,0	+1,13%	91,2K	04:30:00
Mitsubishi Heavy Industries	1.329,5	1.336,5	1.307,0	+1,5	+0,11%	15,69M	04:30:00
Nomura	911,6	912,4	899,2	+11,4	+1,27%	7M	04:30:00
Shin-Etsu Chemical	5.933,0	5.960,0	5.782,0	-375,0	-5,94%	10,66M	04:30:00
Kawasaki Heavy Industries	4.631,0	4.677,0	4.614,0	-17,0	-0,37%	544,8K	04:30:00
Inpex Corp.	2.386,5	2.390,0	2.358,0	+26,5	+1,12%	2,91M	05:33:34
Kyowa Kirin	2.619,0	2.629,5	2.603,0	-5,0	-0,19%	206K	04:30:00
Furukawa Electric	3.316,0	3.324,0	3.272,0	+16,0	+0,48%	191,4K	04:30:00
IHI Corp.	3.471,0	3.536,0	3.466,0	-68,0	-1,92%	1,61M	04:30:00
Sompo Holdings Inc	3.054,0	3.063,0	3.016,0	+4,0	+0,13%	565,6K	05:34:03
Comsys Holdings Corp.	3.729,0	3.729,0	3.688,0	+23,0	+0,62%	77,5K	04:30:00
Mitsui Chemicals, Inc.	4.326,0	4.334,0	4.261,0	+27,0	+0,63%	161,3K	04:30:00
Sumitomo Electric Industries	2.365,5	2.373,5	2.343,0	-14,5	-0,61%	640,1K	04:30:00
Nissan Motor	546,1	548,8	538,6	-0,6	-0,11%	12,5M	04:30:00
MS&AD Insurance Group Holdings	2.775,0	2.775,0	2.730,0	+13,0	+0,47%	1,15M	04:30:00
Taisei Corp.	5.425,0	5.440,0	5.353,0	+43,0	+0,80%	151,3K	04:30:00
Mitsubishi Chemical Holdings Corp	895,5	895,9	884,0	-0,9	-0,10%	1,12M	04:30:00
Fujikura	2.676,0	2.676,0	2.575,0	+44,5	+1,69%	1,48M	04:30:00
Isuzu Motors	1.949,5	1.951,5	1.918,0	+10,0	+0,52%	754,8K	05:32:29
Obayashi Corp.	1.701,0	1.705,5	1.691,0	-1,5	-0,09%	505,1K	04:30:00
Ube Industries	2.800,0	2.817,0	2.753,0	+62,0	+2,26%	412K	04:30:00
Dai-ichi Life	3.629,0	3.642,0	3.462,0	+151,0	+4,34%	2,04M	05:33:49
Shimizu Corp.	940,0	946,9	933,1	-6,0	-0,63%	863,5K	04:30:00
Okuma Corp.	6.964,0	7.000,0	6.921,0	+26,0	+0,37%	24,4K	04:29:59
Hino Motors	457,7	465,6	452,4	-4,9	-1,06%	1,86M	04:30:00
Tokio Marine Holdings, Inc.	4.889,0	4.899,0	4.790,0	+82,0	+1,71%	1,9M	05:33:49
Kajima Corp.	2.951,0	2.955,5	2.905,0	+17,5	+0,60%	353,7K	04:30:00
Dentsu Inc.	4.219,0	4.229,0	4.141,0	+32,0	+0,76%	201,6K	04:30:00
Amada	1.703,0	1.704,0	1.681,5	+5,5	+0,32%	200,3K	04:30:00
Mitsubishi Motors Corp.	468,5	469,4	462,6	+1,4	+0,30%	2,35M	04:30:00
T&D Holdings, Inc.	2.547,0	2.555,5	2.422,5	+126,5	+5,23%	2,75M	04:30:00
Daiwa House Industry	4.325,0	4.330,0	4.282,0	+42,0	+0,98%	425,6K	05:33:34
Kao Corp.	6.384,0	6.387,0	6.322,0	-23,0	-0,36%	413,5K	05:34:11
Komatsu	4.232,0	4.249,0	4.175,0	-105,0	-2,42%	2,22M	04:30:00
Mazda Motor	1.666,0	1.677,5	1.648,5	-3,0	-0,18%	1,74M	04:30:00
Mitsui Fudosan	1.562,0	1.562,0	1.517,0	+47,5	+3,14%	5,83M	05:33:49
Sekisui House	3.540,0	3.590,0	3.540,0	-58,0	-1,61%	598,3K	04:30:00
Takeda Pharmaceutical	4.065,0	4.092,0	4.062,0	-25,0	-0,61%	1,03M	04:30:00
Sumitomo Heavy Industries	4.475,0	4.485,0	4.433,0	-18,0	-0,40%	114,5K	04:30:00
Honda Motor	1.736,0	1.749,5	1.723,0	-10,0	-0,57%	3,79M	04:30:00
Mitsubishi Estate	2.794,5	2.803,0	2.738,0	+36,0	+1,31%	2,29M	05:33:47
JGC Corp.	1.494,0	1.498,5	1.475,0	+1,0	+0,07%	525,5K	04:30:00
Astellas Pharma Inc.	1.492,5	1.494,0	1.446,0	+37,5	+2,58%	8,1M	05:33:49
Hitachi Construction Machinery Co	4.306,0	4.424,0	4.290,0	-88,0	-2,00%	626,8K	04:30:00
Suzuki Motor Corp.	1.813,5	1.816,5	1.788,5	+23,0	+1,28%	2,24M	04:30:00
Nisshin Seifun Group Inc.	2.017,5	2.025,0	2.009,5	-8,5	-0,42%	187,2K	04:29:51
Sumitomo Dainippon Pharma	405,0	406,0	398,0	+5,0	+1,25%	508,4K	04:30:00
Kubota Corp.	2.436,5	2.443,0	2.421,0	+5,5	+0,23%	939,9K	04:30:00
Subaru Corp	3.297,0	3.310,0	3.244,0	+21,0	+0,64%	679,6K	04:30:00
Tokyo Tatemono	2.510,5	2.533,0	2.480,0	-22,5	-0,89%	503,4K	04:30:00
Meiji Holdings	3.475,0	3.511,0	3.473,0	-39,0	-1,11%	212,2K	04:30:00
Shionogi	7.211,0	7.227,0	7.128,0	+63,0	+0,88%	177,5K	04:30:00
Ebara Corp.	12.840,0	12.880,0	12.685,0	+205,0	+1,62%	216,3K	04:30:00
Nikon Corp.	1.623,0	1.655,0	1.600,5	-18,5	-1,13%	1,07M	04:30:00
NH Foods	5.089,0	5.117,0	5.080,0	-57,0	-1,11%	84,1K	04:30:00
Chugai Pharmaceutical	4.800,0	4.889,0	4.726,0	-60,0	-1,23%	1,97M	04:30:00
Olympus Corp.	2.167,5	2.187,5	2.130,0	-19,5	-0,89%	925,5K	04:30:00
Sumitomo Realty & Development Co.	5.394,0	5.400,0	5.207,0	+104,0	+1,97%	726,5K	05:33:49
Sapporo Holdings	5.644,0	5.690,0	5.606,0	-19,0	-0,34%	86,1K	04:30:00
Eisai	6.190,0	6.230,0	6.136,0	-69,0	-1,10%	456,3K	04:30:00
Daikin Industries	21.000,0	21.070,0	20.595,0	+600,0	+2,94%	981,1K	04:30:00
Dainippon Screen Mfg.	16.300,0	16.665,0	16.125,0	+70,0	+0,43%	1,12M	04:30:00
Tobu Railway	3.125,0	3.140,0	3.101,0	-14,0	-0,45%	368,2K	04:30:00
Asahi Group Holdings	5.431,0	5.439,0	5.353,0	+15,0	+0,28%	617,4K	04:30:00
Terumo Corp.	2.576,0	2.594,5	2.566,0	-21,5	-0,83%	673,6K	04:30:00
NSK	857,3	859,5	847,2	-7,4	-0,86%	510,4K	04:29:59
Canon	4.202,0	4.212,0	4.025,0	+136,0	+3,34%	6,36M	04:30:00
Tokyu Corp.	1.862,0	1.865,5	1.849,0	-3,0	-0,16%	249K	04:30:00
Kirin Holdings	2.267,5	2.272,0	2.251,5	-4,5	-0,20%	1,06M	04:30:00
Daiichi Sankyo	5.004,0	5.018,0	4.748,0	+238,0	+4,99%	4,16M	04:30:00
NTN Corp.	312,1	315,0	308,3	-3,9	-1,23%	2,43M	04:30:00
Ricoh	1.337,0	1.338,0	1.312,5	+20,5	+1,56%	558,7K	04:30:00
Odakyu Electric Railway	1.751,0	1.761,0	1.738,5	-10,0	-0,57%	500,2K	04:30:00
Takara Holdings Inc.	1.018,0	1.022,5	1.015,0	-5,5	-0,54%	159,6K	04:30:00
LY Corp	375,3	378,6	371,0	+1,3	+0,35%	6,56M	04:30:00
JTEKT Corp.	1.364,5	1.373,0	1.336,5	-22,5	-1,62%	513,5K	04:30:00
Citizen Holdings	1.021,0	1.024,0	1.011,0	0,0	0,00%	177,8K	04:30:00
Keio Corp.	3.811,0	3.837,0	3.802,0	-29,0	-0,76%	208K	04:30:00
Sojitz Corp.	3.894,0	3.898,0	3.850,0	+32,0	+0,83%	647,9K	04:30:00
Trend Micro Inc.	7.731,0	7.777,0	7.666,0	-38,0	-0,49%	170,3K	04:30:00
Minebea Mitsumi	2.963,5	2.964,0	2.919,0	+37,0	+1,26%	528,9K	04:30:00
Toppan Printing	3.617,0	3.651,0	3.606,0	-15,0	-0,41%	205,4K	04:30:00
Keisei Electric Railway	5.911,0	5.946,0	5.825,0	+41,0	+0,70%	256,7K	04:30:00
Kikkoman Corp.	1.920,5	1.942,0	1.913,0	-18,0	-0,93%	446,3K	04:30:00
Fujifilm Holdings Corp.	3.316,0	3.322,0	3.287,0	-7,0	-0,21%	883,6K	04:30:00
Hitachi	13.375,0	13.465,0	13.255,0	+140,0	+1,06%	1,19M	04:30:00
Dai Nippon Printing	4.525,0	4.530,0	4.458,0	+32,0	+0,71%	162,5K	05:33:49
East Japan Railway Co.	2.854,5	2.892,5	2.843,0	-26,0	-0,90%	1,09M	04:30:00
Ajinomoto Co., Inc.	5.712,0	5.749,0	5.627,0	+26,0	+0,46%	549,9K	04:30:00
Konica Minolta, Inc.	514,7	517,3	506,0	+0,3	+0,06%	1,02M	04:30:00
Yamaha Corp.	3.242,0	3.252,0	3.210,0	-16,0	-0,49%	187,3K	04:30:00
West Japan Railway Co.	2.965,0	2.999,0	2.953,0	-10,0	-0,34%	845,7K	04:30:00
Nichirei Corp.	3.875,0	3.896,0	3.854,0	-28,0	-0,72%	104K	04:30:00
Shiseido	4.173,0	4.193,0	4.132,0	-44,0	-1,04%	836,8K	05:34:12
Mitsubishi Electric	2.382,0	2.395,5	2.351,5	-15,0	-0,63%	3,54M	04:30:00
Itochu Corp.	6.942,0	6.947,0	6.843,0	+33,0	+0,48%	1,07M	05:34:03
Central Japan Railway Co.	3.563,0	3.575,0	3.550,0	-26,0	-0,72%	686,8K	04:30:00
Japan Tobacco	4.169,0	4.170,0	4.130,0	+13,0	+0,31%	1,64M	05:33:49
Fuji Electric	9.762,0	10.525,0	9.672,0	-253,0	-2,53%	937,1K	04:30:00
Marubeni Corp.	2.700,0	2.710,0	2.681,0	+29,5	+1,10%	2,18M	04:30:00
Nippon Express	8.081,0	8.100,0	8.063,0	-21,0	-0,26%	71,4K	04:30:00
J.Front Retailing	1.379,5	1.384,0	1.368,5	-14,5	-1,04%	1,02M	04:30:00
Eneos Holdings	711,7	712,1	702,9	+8,3	+1,18%	4,21M	05:32:29
Yaskawa Electric Corp.	6.334,0	6.385,0	6.245,0	+121,0	+1,95%	371,5K	04:30:00
Toyota Tsusho Corp.	9.635,0	9.706,0	9.525,0	+8,0	+0,08%	374,9K	04:30:00
Yamato Holdings	2.044,0	2.055,5	2.032,5	-13,5	-0,66%	333,7K	04:30:00
Isetan Mitsukoshi Holdings	2.191,0	2.208,0	2.179,5	-11,5	-0,52%	692,5K	04:30:00
Yokohama Rubber	3.938,0	3.938,0	3.860,0	+11,0	+0,28%	100,5K	04:30:00
Mitsui	7.469,0	7.505,0	7.380,0	+87,0	+1,18%	1,36M	04:30:00
Nippon Yusen K.K	4.143,0	4.152,0	4.102,0	+34,0	+0,83%	1,24M	04:30:00
Bridgestone Corp.	6.676,0	6.688,0	6.622,0	-35,0	-0,52%	450,1K	04:30:00
GS Yuasa Corp.	2.908,5	2.912,0	2.866,5	-13,5	-0,46%	194,2K	04:30:00
Tokyo Electron	34.230,0	34.780,0	33.730,0	+630,0	+1,88%	2,47M	04:30:00
Mitsui O.S.K. Lines	4.628,0	4.640,0	4.591,0	+13,0	+0,28%	1,2M	04:30:00
AGC	5.700,0	5.739,0	5.681,0	-24,0	-0,42%	259,2K	04:30:00
NEC Corp.	10.885,0	10.935,0	10.760,0	+135,0	+1,26%	392,3K	04:30:00
Sumitomo Corp.	3.925,0	3.934,0	3.849,0	+68,0	+1,76%	1,56M	05:33:53
Kawasaki Kisen Kaisha	2.057,5	2.058,5	2.016,0	+42,0	+2,08%	4,28M	04:30:00
Fujitsu	2.390,0	2.414,0	2.250,0	-92,5	-3,73%	9,27M	04:30:00
Mitsubishi Corp.	3.522,0	3.528,0	3.488,0	+25,0	+0,71%	2,88M	04:30:00
ANA Holdings	3.055,0	3.057,0	3.008,0	+23,0	+0,76%	827,9K	05:33:49
Nippon Electric Glass	3.793,0	3.800,0	3.767,0	+11,0	+0,29%	116,4K	04:30:00
Takashimaya	2.181,5	2.194,5	2.167,0	-6,5	-0,30%	657,2K	04:30:00
Mitsubishi Logistics Corp.	5.139,0	5.150,0	5.084,0	+38,0	+0,74%	61,8K	04:30:00
Seven & i Holdings	2.040,5	2.050,5	2.028,5	-9,5	-0,46%	1,39M	04:30:00
Sumitomo Osaka Cement	3.814,0	3.814,0	3.783,0	+11,0	+0,29%	41,7K	04:30:00
Panasonic	1.340,0	1.343,0	1.323,5	+15,0	+1,13%	3,24M	04:30:00
Marui Group	2.397,0	2.404,0	2.380,0	-6,0	-0,25%	168K	04:30:00
Teijin	1.505,5	1.506,5	1.485,0	-10,0	-0,66%	216,6K	04:30:00
Taiheiyo Cement Corp.	3.486,0	3.505,0	3.462,0	+8,0	+0,23%	137,6K	04:30:00
Credit Saison	2.845,5	2.849,5	2.795,0	+27,5	+0,98%	296,8K	04:30:00
Nippon Telegraph & Telephone Corp	168,5	168,9	167,5	-0,9	-0,53%	115,33M	05:33:57
Toray Industries, Inc.	698,0	698,3	691,6	-0,6	-0,09%	2,77M	04:30:00
Tokai Carbon	1.026,5	1.033,5	1.024,0	-12,0	-1,16%	316,9K	04:30:00
Sony	12.725,0	12.800,0	12.650,0	-35,0	-0,27%	1,12M	04:30:00
Aeon	3.293,0	3.298,0	3.271,0	+1,0	+0,03%	295,4K	04:30:00
KDDI Corp.	4.358,0	4.372,0	4.333,0	+11,0	+0,25%	1,48M	04:30:00
Kuraray	1.697,5	1.712,0	1.690,5	-16,0	-0,93%	312,5K	04:30:00
TOTO	4.334,0	4.435,0	4.324,0	-2,0	-0,05%	565,7K	04:30:00
TDK	7.286,0	7.318,0	7.130,0	+70,0	+0,97%	534,6K	04:30:00
Asahi Kasei Corp.	1.062,5	1.070,0	1.051,5	-5,5	-0,51%	2,11M	04:30:00
NGK Insulators	2.089,0	2.091,0	2.056,5	+14,0	+0,67%	241,6K	04:30:00
Tokyo Electric Power Co., Inc.	976,7	993,0	960,0	-2,3	-0,23%	39,21M	05:34:09
SUMCO Corp.	2.393,0	2.394,0	2.326,0	+113,5	+4,98%	3,81M	04:30:00
Nippon Steel	3.437,0	3.442,0	3.409,0	+8,0	+0,23%	1,29M	04:30:00
Alps Electric	1.375,0	1.376,0	1.348,5	+27,5	+2,04%	849,6K	04:30:00
Aozora Bank	2.464,0	2.468,0	2.448,5	+14,0	+0,57%	359,2K	04:30:00
Chubu Electric Power Co., Inc.	1.936,5	1.978,0	1.929,5	-45,0	-2,27%	1,31M	04:30:00
Oji Holdings Corp.	633,2	633,2	623,3	-1,8	-0,28%	847K	04:30:00
Kobe Steel	1.892,5	1.893,0	1.859,0	+12,5	+0,66%	1,73M	05:32:28
Mitsubishi UFJ Financial	1.561,0	1.567,5	1.546,5	+9,5	+0,61%	22,94M	05:33:50
Kansai Electric Power	2.278,0	2.303,5	2.260,5	-33,5	-1,45%	1,6M	04:30:00
Nippon Paper Industries	1.086,0	1.098,0	1.081,0	-11,0	-1,00%	234,9K	04:30:00
JFE Holdings, Inc.	2.324,0	2.334,0	2.309,0	+5,0	+0,22%	1,06M	04:30:00
Yokogawa Electric Corp.	3.440,0	3.450,0	3.382,0	+29,0	+0,85%	219K	04:30:00
Resona Holdings, Inc.	996,9	996,9	984,1	+8,1	+0,82%	2,85M	04:30:00
Tokyo Gas	3.598,0	3.624,0	3.457,0	-58,0	-1,59%	1,84M	04:30:00
Advantest Corp.	5.393,0	5.544,0	5.348,0	+51,0	+0,95%	5,24M	04:30:00
Osaka Gas	3.387,0	3.401,0	3.341,0	-43,0	-1,25%	536,2K	04:30:00
Pacific Metals	1.297,0	1.298,0	1.277,0	+7,0	+0,54%	87,7K	04:30:00
Denso Corp.	2.804,0	2.923,0	2.705,5	+17,5	+0,63%	10,88M	04:30:00
Sumitomo Mitsui Financial	8.812,0	8.841,0	8.736,0	+16,0	+0,18%	2,53M	05:34:13
Toho	5.235,0	5.265,0	5.222,0	-65,0	-1,23%	225,4K	04:30:00
Resonac Holdings	3.339,0	3.390,0	3.334,0	+5,0	+0,15%	1,05M	04:30:00
Japan Steel Works	3.738,0	3.781,0	3.721,0	-17,0	-0,45%	276,9K	04:29:51
Casio Computer	1.290,5	1.296,5	1.281,5	-7,0	-0,54%	196,9K	04:30:00
Chiba Bank	1.341,0	1.343,0	1.319,0	+25,0	+1,90%	697,6K	04:30:00
NTT Data Corp.	2.413,5	2.443,5	2.402,0	-23,0	-0,94%	1,14M	04:30:00
Sumitomo Chemical	349,7	353,4	347,2	-2,5	-0,71%	3,92M	04:30:00
Fanuc Corp.	4.482,0	4.504,0	4.424,0	+27,0	+0,61%	1,56M	04:30:00
Nissan Chemical Industries	5.455,0	5.503,0	5.425,0	-43,0	-0,78%	183,5K	04:30:00
Mitsui Mining and Smelting Co.	4.789,0	4.806,0	4.754,0	+85,0	+1,81%	144,5K	04:30:00
Kyocera Corp.	1.921,0	1.930,5	1.908,5	-6,5	-0,34%	1,05M	04:30:00
Fukuoka Financial Group, Inc.	4.178,0	4.178,0	4.104,0	+53,0	+1,28%	311,6K	04:30:00
Secom	10.915,0	11.000,0	10.900,0	-120,0	-1,09%	118,5K	04:30:00
Taiyo Yuden	3.675,0	3.683,0	3.610,0	+78,0	+2,17%	497K	04:30:00
Shizuoka Financial Group	1.471,0	1.473,0	1.450,0	+15,0	+1,03%	389,8K	04:30:00
Konami Corp.	9.384,0	9.388,0	9.272,0	+124,0	+1,34%	93,1K	04:30:00
Tosoh Corp.	2.161,0	2.162,0	2.123,5	+11,0	+0,51%	349,3K	04:29:59
Mitsubishi Materials Corp.	2.983,0	2.985,0	2.951,0	+34,0	+1,15%	236K	04:30:00
Mizuho Financial	3.022,0	3.032,0	2.996,0	+24,0	+0,80%	4,78M	05:34:06
Fast Retailing	41.930,0	41.940,0	41.400,0	+390,0	+0,94%	588,7K	05:33:50
Tokuyama Corp.	2.944,5	2.984,0	2.700,0	+154,5	+5,54%	1,35M	04:30:00
Sumitomo Metal Mining	5.191,0	5.197,0	5.098,0	+111,0	+2,19%	490,3K	04:30:00
Hitachi Zosen Corp.	1.201,0	1.202,0	1.185,0	+4,0	+0,33%	360,2K	04:30:00
Daiwa Securities Group Inc.	1.127,5	1.141,0	1.101,0	+2,5	+0,22%	3,15M	04:30:00
SoftBank Group Corp.	7.747,0	7.760,0	7.680,0	+144,0	+1,89%	2,88M	04:30:00
Tokyu Fudosan	1.126,0	1.130,0	1.117,5	+2,0	+0,18%	844,2K	04:30:00
Nitto Denko Co	14.210,0	14.210,0	13.815,0	+290,0	+2,08%	205,1K	04:30:00
Renesas Electronics Corp	2.554,0	2.619,0	2.522,0	+20,0	+0,79%	11,38M	04:30:00
DeNA Co	1.565,5	1.569,5	1.538,0	-5,0	-0,32%	336,4K	04:30:00
Japan Airlines Co	2.828,0	2.841,5	2.818,5	-11,5	-0,41%	602,8K	04:30:00
Orix T	3.198,0	3.206,0	3.176,0	+17,0	+0,53%	960,1K	04:30:00
Keyence	68.570,0	69.030,0	67.670,0	0,0	+6,18%	702,6K	04:30:00
Murata Mfg Co	2.837,5	2.842,5	2.800,5	+15,5	+0,55%	2,43M	05:34:12
M3 Inc	1.840,0	1.847,0	1.809,0	-43,0	-2,28%	1,89M	04:30:00
Nexon Co Ltd	2.497,0	2.528,0	2.460,0	-20,5	-0,81%	455,4K	04:30:00
Otsuka Holdings Ltd	6.306,0	6.321,0	6.218,0	+34,0	+0,54%	182,4K	04:30:00
DIC Corp	2.893,5	2.905,5	2.872,0	+15,0	+0,52%	68K	04:30:00
Oriental Land Co Ltd	4.606,0	4.623,0	4.576,0	0,0	0,00%	1,37M	04:30:00
Idemitsu Kosan Co Ltd	1.040,5	1.042,0	1.028,0	+18,0	+1,76%	1,38M	04:30:00
SMC Corp	79.810,0	79.810,0	78.200,0	0,0	+2,32%	70K	05:33:57
Nidec Corp	7.099,0	7.113,0	6.910,0	+213,0	+3,09%	4,85M	04:30:00
Omron Cor	5.271,0	5.289,0	5.221,0	+42,0	+0,80%	200,4K	04:30:00
Seiko Epson Cor	2.728,5	2.742,0	2.687,5	+16,0	+0,59%	301,6K	04:30:00
Yamaha Motor Co Ltd	1.411,5	1.428,5	1.406,5	-15,0	-1,05%	1,54M	04:30:00
Hoya Cor	18.020,0	18.175,0	17.910,0	-285,0	-1,56%	344,8K	04:30:00
Bandai Namco Holdings Inc	2.911,5	2.935,0	2.894,0	-27,0	-0,92%	505,9K	04:30:00
Nintendo	7.575,0	7.579,0	7.501,0	+169,0	+2,28%	2,01M	05:34:09
Nitori Holdings Co Ltd	21.505,0	21.860,0	21.480,0	-90,0	-0,42%	121,3K	04:30:00
CyberAgent Inc	1.029,0	1.029,5	987,0	+52,5	+5,38%	5,75M	04:30:00
Rakuten Inc	741,9	743,7	730,5	+4,1	+0,56%	8,98M	04:30:00
Recruit Holdings	6.552,0	6.592,0	6.495,0	+36,0	+0,55%	1,14M	04:30:00
Lasertec Corp	33.860,0	34.400,0	33.360,0	+500,0	+1,50%	3,78M	04:30:00
Japan Exchange Group	3.767,0	3.788,0	3.741,0	-19,0	-0,50%	548,5K	04:30:00
Japan Post Holdings	1.494,0	1.502,0	1.488,5	+4,0	+0,27%	3,61M	05:32:21
Haseko	1.862,0	1.867,5	1.856,0	-4,0	-0,21%	161,9K	04:30:00
Sumitomo Mitsui	3.262,0	3.268,0	3.233,0	+11,0	+0,34%	556,4K	04:30:00
Sharp	818,6	818,7	808,8	-1,4	-0,17%	737,9K	04:30:00
Concordia Financial Group	853,2	853,9	832,8	+19,5	+2,34%	1,69M	04:30:00
Toyota Motor	3.514,0	3.532,0	3.468,0	+17,0	+0,49%	12,65M	04:30:00
Mercari	1.772,0	1.795,5	1.761,5	-11,5	-0,64%	1,07M	04:30:00
SoftBank Corp	1.870,0	1.898,0	1.864,0	+20,5	+1,11%	4,89M	04:30:00

Aktiennews

Aktien New York Schluss: Quartalsberichte bringen Kursdämpfer mit sich
- Vondpa-AFX-
NEW YORK (dpa-AFX) - Enttäuschende Quartalszahlen und ein im ersten Quartal schwaches US-Wirtschaftswachstum haben am Donnerstag an den New Yorker Börsen ihre Spuren hinterlassen....
Saint-Gobain wie erwartet mit Umsatzrückgang - Margenprognose bestätigt
- Vondpa-AFX-
COURBEVOIE (dpa-AFX) - Der französische Baustoffkonzern Saint Gobain (EPA:SGOB) hat im ersten Quartal wegen schwacher Geschäfte in Europa deutlich weniger umgesetzt. Der Erlös sei...
Aktien Europa Schluss: Verluste - Quartalszahlen trüben das Börsenbild
- Vondpa-AFX-
PARIS/LONDON (dpa-AFX) - Die europäischen Aktienmärkte sind am Donnerstag unter Druck geraten. Nicht nur in Europa, sondern auch in den USA gab es eine Flut von Quartalszahlen zu...

Aktienanalysen & Researchberichte

S&P 500 und Nasdaq mit bärischem Reversal - Russell 2000 mit Tendenz nach oben
- VonDeclan Fallon-
Die Indexerholung kam schließlich mit "schwarzen" Kerzen im S&P 500 und Nasdaq und einem bärischen Harami-Cross für den Russell 2000 (IWM) zum Stillstand und...
Korrektur der Korrektur beendet? DAX und Wall Street angespannt, Meta enttäuscht
- VonAndreas Bernstein-
Ist die Korrektur der Korrektur beendet? DAX und Wall Street notieren leichter, Meta enttäuschte. Trading-Ideen zum Donnerstag 25.04.2024Ist die Gegenbewegung im DAX zu...
Aktienmarkt: Ist die Korrektur vorbei oder fängt sie gerade erst an?
- VonLance Roberts-
Handelt es sich nur um eine Korrektur nach dem starken Anstieg im November oder ist der Bullenmarkt zu Ende? Wenn man einige Schlagzeilen liest, könnte man meinen, das Ende...

Bilanztermine

	Unternehmen	EPS / Prognose	Umsatz / Prognose	Marktkap.	Zeit
Freitag, 26. April 2024
	Mayora Indah(MYOR)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	53,66T
	Citra Marga(CMNP)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	8,67T
	Sumber Tani Agung Resources Tbk PT(STAA)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	8,18T
	Bakrie & Brothers(BNBR)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	8,00T
	Samsung Card(029780)	EPS / Prognose	Umsatz / Prognose	-- / 1389,27	-- / 1.010,5B	4,04T
	Gajah Tunggal(GJTL)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	3,68T
	Toyota Tsusho Corp.(8015)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	3,39T
	Hyundai Wia(011210)	EPS / Prognose	Umsatz / Prognose	-- / 1478	-- / 2.179,89B	1,55T
	China Life Insurance(2628)	EPS / Prognose	Umsatz / Prognose	-- / 0,405	-- / --	287,73B
	TTET(1232)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	23,20B

Freitag, 26. April 2024

Mayora Indah(MYOR)

EPS / Prognose

Umsatz / Prognose

-- / --

Citra Marga(CMNP)

EPS / Prognose

Umsatz / Prognose

-- / --

Sumber Tani Agung Resources Tbk PT(STAA)

EPS / Prognose

Umsatz / Prognose

-- / --

Bakrie & Brothers(BNBR)

EPS / Prognose

Umsatz / Prognose

-- / --

Samsung Card(029780)

EPS / Prognose

Umsatz / Prognose

-- / 1389,27

-- / 1.010,5B

Gajah Tunggal(GJTL)

EPS / Prognose

Umsatz / Prognose

-- / --

Toyota Tsusho Corp.(8015)

EPS / Prognose

Umsatz / Prognose

-- / --

Hyundai Wia(011210)

EPS / Prognose

Umsatz / Prognose

-- / 1478

-- / 2.179,89B

China Life Insurance(2628)

EPS / Prognose

Umsatz / Prognose

-- / 0,405

-- / --

TTET(1232)

EPS / Prognose

Umsatz / Prognose

-- / --

Alle Ereignisse anzeigen

Märkte

DAX

17.923,79

-164,91

-0,91%

DAX Futures

18.179,50

-75,5

-0,41%

US 500

5.091,30

+42,9

+0,85%

Dow Jones

38.085,80

-375,12

-0,98%

SMI

11.260,61

-110,13

-0,97%

Dollar Index

105,54

+0,089

+0,08%

Euro Index

126,74

-0,02

-0,01%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	16,678	+8,30%	32,18M
Infineon	32,560	+3,60%	9,82M
BASF	50,990	-0,64%	4,44M
SAP	170,200	-3,05%	2,27M
Siemens AG	173,70	-0,54%	1,24M
Allianz SE	262,70	-1,50%	1,09M
Rheinmetall AG	513,000	-1,46%	391,12K

Name	Kurs	+/- %	Vol.
Deutsche Bank	16,678	+8,30%	32,18M
Delivery Hero	30,79	+6,43%	2,13M
Elmos AG	76,700	+3,79%	40,61K
HelloFresh	7,00	+3,70%	3,24M
Infineon	32,560	+3,60%	9,82M
Varta	9,120	+2,59%	239,19K
Atoss AG	245,500	+2,51%	5,64K

Name	Kurs	+/- %	Vol.
Befesa	26,20	-16,61%	714,64K
RTL Group	28,950	-8,82%	367,09K
Kion Group AG	44,14	-6,82%	502,13K
Takkt AG	12,480	-5,88%	41,87K
Heidelberger Druckmaschinen	0,854	-5,11%	1,60M
Evotec AG	9,160	-4,98%	6,55M
Aixtron SE	21,780	-4,60%	1,31M

Installieren Sie unsere App

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Asiatischer Aktienmarkt

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.