Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.500,00 | 18.558,00 | 18.399,00 | +24,08 | +0,13% | 04:54:20 | ||
Hang Seng China Enterprises | 6.546,50 | 6.578,00 | 6.518,50 | -0,79 | -0,01% | 04:53:56 | ||
Hang Seng China-Affiliated | 3.753,88 | 3.778,28 | 3.746,48 | -10,81 | -0,29% | 04:39:00 | ||
CSI HK Listed Mainland Real Estate | 328,98 | 336,41 | 326,17 | -6,29 | -1,88% | 04:54:13 | ||
CSI HK State Mainland Enterprises | 617,17 | 618,80 | 613,93 | +0,06 | +0,01% | 04:54:13 | ||
CSI Overseas Mainland Enterprises | 2.807,12 | 2.807,12 | 2.807,12 | +0,00 | +0,00% | 03/05 | ||
CSI HK Mainland Enterprises | 2.188,21 | 2.200,13 | 2.179,45 | -2,64 | -0,12% | 04:54:13 | ||
HSI-Properties | 16.892,59 | 17.111,90 | 16.859,41 | -166,44 | -0,98% | 04:39:16 | ||
Hang Seng M25 | 6.740,09 | 6.785,57 | 6.718,58 | -28,58 | -0,42% | 04:39:16 | ||
Hang Seng M 100 | 5.225,07 | 5.257,61 | 5.207,57 | -11,39 | -0,22% | 04:39:16 | ||
Hang Seng Comp I | 2.758,28 | 2.769,76 | 2.748,72 | -1,01 | -0,04% | 04:39:00 | ||
Hang Seng Composite Industry - Properties & Constr | 1.525,10 | 1.544,63 | 1.522,30 | -12,94 | -0,84% | 04:39:20 | ||
Hang Seng CLC | 1.691,35 | 1.699,36 | 1.685,77 | -1,78 | -0,11% | 04:38:56 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | 0,00 | 0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.627,40 | 1.635,33 | 1.622,20 | -1,80 | -0,11% | 04:23:58 | ||
CES120 | 5.488,58 | 5.500,08 | 5.461,33 | +43,41 | +0,80% | 04:54:13 | ||
TR China 50 | 179,15 | 180,96 | 177,70 | +3,45 | +1,96% | 03/05 | ||
MSCI EM | 1.066,19 | 1.068,12 | 1.064,76 | +4,74 | +0,45% | 04:54:00 | ||
DAX BRIC PR | 368,79 | 371,11 | 367,16 | -1,65 | -0,45% | 03/05 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Real Estate Titans 30 | 126,07 | 126,12 | 125,89 | +0,11 | +0,09% | 04:15:00 | ||
DJ Sector Titans Composite | 648,23 | 648,33 | 647,73 | +0,28 | +0,04% | 04:15:00 | ||
HS Mainland Properties | 1.438,64 | 1.461,54 | 1.431,76 | -23,43 | -1,60% | 04:39:16 | ||
HS Composite LargeCap & MidCap | 2.901,86 | 2.914,67 | 2.892,16 | -1,95 | -0,07% | 04:39:16 | ||
HS Property Service and Management | 1.822,05 | 1.849,82 | 1.817,90 | -32,58 | -1,76% | 04:39:16 | ||
HS China Central SOEs | 2.624,14 | 2.631,52 | 2.611,78 | +1,19 | +0,05% | 04:39:16 | ||
HS Stock Connect Hong Kong | 2.745,60 | 2.755,43 | 2.734,67 | -0,65 | -0,02% | 04:39:16 | ||
HS China State-holding Enterprises | 2.451,53 | 2.453,47 | 2.438,92 | +9,33 | +0,38% | 04:39:20 | ||
HS Stock Connect China 500 | 3.382,86 | 3.390,11 | 3.368,90 | +31,67 | +0,95% | 04:39:16 | ||
HS Stock Connect China Enterprises | 3.235,04 | 3.243,84 | 3.219,99 | +21,21 | +0,66% | 04:39:16 | ||
HS Equal Weighted | 1.135,61 | 1.141,87 | 1.133,10 | -2,24 | -0,20% | 04:39:16 | ||
HS Stock Connect China 80 | 3.712,34 | 3.719,64 | 3.694,85 | +54,27 | +1,48% | 04:39:16 | ||
HS ESG 50 | 2.508,16 | 2.517,96 | 2.501,83 | -2,73 | -0,11% | 04:39:16 | ||
HS China Enterprises Smart | 9.372,55 | 9.436,76 | 9.346,07 | -32,23 | -0,34% | 04:39:16 | ||
HS Large-Mid Cap | 2.425,63 | 2.436,27 | 2.417,38 | -1,81 | -0,07% | 04:39:16 | ||
HSI ESG | 2.263,37 | 2.272,76 | 2.256,68 | -2,81 | -0,12% | 04:39:16 | ||
HS SCHK High Dividend Yield | 1.952,24 | 1.960,08 | 1.947,54 | -2,51 | -0,13% | 04:39:16 | ||
HS SCHK ML CN Companies | 2.713,74 | 2.726,35 | 2.702,18 | -2,77 | -0,10% | 04:39:16 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.836,22 | 1.847,33 | 1.830,59 | -6,20 | -0,34% | 04:39:16 | ||
HSI ESG Enhanced Select | 3.723,88 | 3.755,31 | 3.720,20 | -16,21 | -0,43% | 04:39:16 | ||
HS SCHK Properties & Construction | 1.276,28 | 1.295,06 | 1.273,96 | -14,23 | -1,10% | 04:39:16 | ||
HS Large-Mid Cap Quality Select | 2.855,41 | 2.868,99 | 2.845,64 | -3,65 | -0,13% | 04:39:16 | ||
HS Large-Mid Cap Value Select | 2.553,55 | 2.563,72 | 2.544,46 | +0,12 | +-0,01% | 04:39:16 | ||
HS SCHK SOEs Select | 2.456,59 | 2.461,58 | 2.444,04 | +1,95 | +0,08% | 04:39:16 | ||
HSI Low Carbon | 4.679,58 | 4.704,75 | 4.667,10 | -7,70 | -0,16% | 04:39:16 | ||
HS SCHK SOEs Low Volatility | 2.949,56 | 2.950,75 | 2.928,90 | +17,89 | +0,61% | 04:39:16 | ||
HS Stock Connect China Value Select | 4.037,29 | 4.042,77 | 4.015,85 | +36,09 | +0,90% | 04:39:16 | ||
HSI ESG Enhanced | 3.849,40 | 3.880,35 | 3.844,47 | -11,98 | -0,31% | 04:39:16 | ||
HSCEI ESG Enhanced | 3.550,57 | 3.589,46 | 3.544,20 | -24,73 | -0,69% | 04:39:16 | ||
HS Large-Mid Cap Value Comprehensive | 2.530,79 | 2.541,10 | 2.522,08 | -0,09 | -0,02% | 04:39:16 | ||
HS Large-Mid Cap Low Size Select | 2.738,04 | 2.754,25 | 2.731,50 | -7,91 | -0,29% | 04:39:16 | ||
HS Large-Mid Cap Momentum Select | 3.111,43 | 3.121,53 | 3.098,38 | +0,26 | +0,01% | 04:39:16 | ||
HS SCHK Central SOEs Quality | 3.010,06 | 3.013,41 | 2.993,76 | +12,55 | +0,42% | 04:39:16 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt