Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
8.000,0 | 8.190,0 | 7.960,0 | -120,0 | -1,48% | 591,34K | ||
4.160,0 | 4.170,0 | 4.090,0 | +35,0 | +0,85% | 237,31K | ||
13.940,0 | 13.940,0 | 13.940,0 | -60,0 | -0,43% | 4,67K | ||
14.780,0 | 15.000,0 | 14.760,0 | -20,0 | -0,14% | 51,65K | ||
34.500,0 | 34.800,0 | 33.960,0 | +700,0 | +2,07% | 113,69K | ||
10.140,0 | 10.140,0 | 10.140,0 | +320,0 | +3,26% | 7,25K | ||
28.460,0 | 28.480,0 | 28.300,0 | +160,0 | +0,57% | 3,21K | ||
2.255,0 | 2.270,0 | 2.245,0 | -25,0 | -1,10% | 2,63M | ||
2.580,00 | 2.580,00 | 2.475,00 | +145,00 | +5,95% | 2,7M | ||
100,0 | 100,0 | 100,0 | 0,0 | 0,00% | 1,64M | ||
16.140,0 | 16.400,0 | 16.120,0 | -140,0 | -0,86% | 64,2K | ||
40.400,0 | 41.300,0 | 40.020,0 | +400,0 | +1,00% | 4,41K | ||
19.100,0 | 19.100,0 | 18.600,0 | +300,0 | +1,60% | 537,9K | ||
36.500,0 | 36.500,0 | 34.560,0 | +500,0 | +1,39% | 2,03K | ||
464,0 | 465,0 | 457,0 | -1,0 | -0,22% | 1,71M | ||
33.200,0 | 33.240,0 | 32.640,0 | +560,0 | +1,72% | 506,72K | ||
7.110,0 | 7.110,0 | 6.970,0 | +30,0 | +0,42% | 42,51K | ||
21.580,0 | 21.800,0 | 21.500,0 | +80,0 | +0,37% | 23,42K | ||
11.820,0 | 11.820,0 | 11.680,0 | +220,0 | +1,90% | 49,63K | ||
23.600,0 | 23.620,0 | 23.300,0 | +100,0 | +0,43% | 27,88K | ||
6.690,0 | 6.690,0 | 6.660,0 | +90,0 | +1,36% | 56,38K | ||
15.860,00 | 16.100,00 | 15.820,00 | +60,00 | +0,38% | 24,84K | ||
3.205,00 | 3.260,00 | 3.175,00 | +20,00 | +0,63% | 300,6K | ||
8.200,00 | 8.300,00 | 8.200,00 | -140,00 | -1,68% | 16,21K | ||
66.880,00 | 66.880,00 | 66.220,00 | +300,00 | +0,45% | 11,17K |