Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 11,17 | 11,31 | 10,76 | +0,67 | +6,38% | 9,7M | ||
| 161,10 | 163,45 | 160,05 | +3,10 | +1,96% | 887,37K | ||
| 65,98 | 67,76 | 65,46 | -1,58 | -2,34% | 4,32M | ||
| 195,30 | 198,95 | 193,00 | +2,15 | +1,11% | 1,08M | ||
| 275,00 | 275,00 | 269,20 | +7,10 | +2,65% | 1,05M | ||
| 82,25 | 82,55 | 80,95 | +1,55 | +1,92% | 1,81M | ||
| 10,330 | 10,640 | 10,330 | -0,230 | -2,18% | 1,39M | ||
| 8,08 | 8,49 | 8,01 | -0,07 | -0,86% | 4,46M | ||
| 304,70 | 305,80 | 300,55 | -0,95 | -0,31% | 2,02M | ||
| 139,70 | 140,30 | 134,50 | +4,70 | +3,48% | 359,55K | ||
| 110,00 | 110,30 | 109,00 | +0,30 | +0,27% | 630,67K | ||
| 125,10 | 125,60 | 124,00 | +0,70 | +0,56% | 1,26M | ||
| 317,40 | 323,50 | 316,30 | -3,40 | -1,06% | 714,88K | ||
| 183,60 | 185,70 | 181,90 | -0,20 | -0,11% | 424,62K | ||
| 122,70 | 126,40 | 119,40 | -0,80 | -0,65% | 542,57K | ||
| 202,60 | 203,90 | 201,70 | -0,40 | -0,20% | 1,63M | ||
| 818,50 | 832,00 | 811,50 | +10,00 | +1,24% | 226,96K | ||
| 503,00 | 503,00 | 484,50 | +21,50 | +4,47% | 68,72K | ||
| 619,00 | 626,00 | 615,00 | -6,00 | -0,96% | 35,08K | ||
| 5,80 | 5,84 | 5,75 | +0,04 | +0,69% | 115,38K | ||
| 144,00 | 144,20 | 140,40 | +3,80 | +2,71% | 60,71K | ||
| 625,50 | 633,00 | 619,00 | -3,00 | -0,48% | 62,45K | ||
| 268,90 | 271,80 | 267,00 | -2,60 | -0,96% | 990,59K | ||
| 184,10 | 185,40 | 180,30 | +3,20 | +1,77% | 318,39K | ||
| 1,69 | 1,94 | 1,68 | -0,07 | -3,86% | 12,59M | ||
| 49,30 | 49,50 | 48,34 | +1,10 | +2,28% | 932,6K | ||
| 132,00 | 132,00 | 128,20 | +2,60 | +2,01% | 588,56K | ||
| 14,65 | 14,84 | 14,26 | +0,17 | +1,17% | 6,55M | ||
| 668,00 | 673,00 | 664,00 | +4,50 | +0,68% | 186,48K | ||
| 331,00 | 332,60 | 328,40 | -2,00 | -0,60% | 1,45M | ||
| 111,80 | 113,60 | 110,00 | +1,80 | +1,64% | 201,29K | ||
| 118,40 | 119,30 | 114,00 | +2,90 | +2,51% | 692,44K | ||
| 171,70 | 173,00 | 168,80 | +3,90 | +2,32% | 539,66K | ||
| 21,35 | 22,10 | 18,70 | +2,35 | +12,37% | 2,28M | ||
| 148,80 | 149,80 | 148,00 | +1,80 | +1,22% | 9,51K | ||
| 245,00 | 248,00 | 236,00 | +2,00 | +0,82% | 16,89K | ||
| 59,00 | 59,40 | 56,20 | +2,10 | +3,69% | 71,4K | ||
| 23,75 | 24,50 | 22,45 | -1,50 | -5,94% | 93,89K | ||
| 5,33 | 5,60 | 5,23 | -0,29 | -5,20% | 7,7M | ||
| 62,00 | 62,00 | 60,80 | +1,10 | +1,81% | 61,45K | ||
| 139,00 | 139,00 | 137,60 | +1,00 | +0,72% | 179,36K | ||
| 191,80 | 193,00 | 187,20 | +2,00 | +1,05% | 63,39K | ||
| 29,86 | 30,40 | 29,50 | +0,24 | +0,81% | 401,73K | ||
| 79,50 | 79,80 | 77,25 | +2,30 | +2,98% | 239,36K | ||
| 107,80 | 107,80 | 106,20 | +1,20 | +1,13% | 113,14K | ||
| 43,74 | 43,74 | 42,50 | +1,24 | +2,92% | 959,26K | ||
| 321,80 | 330,00 | 320,20 | -3,60 | -1,11% | 1,46M | ||
| 70,25 | 71,00 | 69,20 | +0,75 | +1,08% | 451,19K | ||
| 153,20 | 156,00 | 151,00 | +1,40 | +0,92% | 36,22K | ||
| 9,09 | 9,35 | 9,05 | -0,21 | -2,26% | 359,14K | ||
| 299,40 | 299,40 | 293,00 | +6,00 | +2,05% | 25,5K | ||
| 61,95 | 61,95 | 60,15 | +1,20 | +1,98% | 207,72K | ||
| 102,90 | 103,00 | 98,75 | +2,90 | +2,90% | 809,88K | ||
| 32,30 | 33,95 | 31,90 | -0,95 | -2,86% | 1,61M | ||
| 19,50 | 19,74 | 19,26 | +0,09 | +0,46% | 986,77K | ||
| 18,60 | 18,60 | 17,86 | +0,71 | +3,94% | 5,02M | ||
| 113,80 | 114,00 | 113,60 | -0,10 | -0,09% | 133,13K | ||
| 7,03 | 7,30 | 6,92 | -0,26 | -3,57% | 384,97K | ||
| 86,90 | 86,95 | 84,90 | +2,15 | +2,54% | 1,21M | ||
| 8,99 | 9,15 | 8,98 | -0,07 | -0,77% | 178,5K | ||
| 7,00 | 7,16 | 6,98 | -0,12 | -1,69% | 2,17M | ||
| 54,30 | 56,50 | 53,90 | -0,70 | -1,27% | 457,2K | ||
| 7,10 | 7,37 | 6,84 | +0,20 | +2,90% | 1,12M | ||
| 3,05 | 3,28 | 3,05 | -0,10 | -3,17% | 4,42M | ||
| 16,00 | 16,46 | 15,95 | -0,23 | -1,42% | 1,33M | ||
| 113,30 | 114,60 | 110,90 | +1,00 | +0,89% | 934,32K | ||
| 35,25 | 36,47 | 34,82 | -1,09 | -3,00% | 7,84M | ||
| 13,61 | 14,16 | 13,61 | -0,45 | -3,20% | 733,18K |
| Freitag, 10. Mai 2024 | ||||||
REC Silicon(RECSI) | EPS / Prognose | Umsatz / Prognose | -- / -0,0471 | -- / 59,29M | ||