Südkorea - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt Südkorea mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
Hanon Systems	5.600	5.640	5.530	+20	+0,36%	65,08K	02:15:36
Kumho Petro Chemical	139.000	140.400	138.900	+800	+0,58%	10,46K	02:15:37
LG Electronics	92.900	93.500	92.000	+100	+0,11%	588,9K	30/04
Samsung Electro-Mechanics	153.300	154.500	152.400	-2.600	-1,67%	60,21K	02:16:09
Hanall Biopharma	35.900	36.500	35.750	-200	-0,55%	48,17K	02:15:52
Cheil Worldwide	18.950	18.980	18.880	+30	+0,16%	5,08K	02:14:06
Daewoong Pharma	111.900	114.400	111.000	-1.300	-1,15%	32,57K	30/04
Lotte Energy Materials	45.600	46.500	45.500	+100	+0,22%	28,57K	02:15:56
Namhae Chemical	7.170	7.180	7.140	+10	+0,14%	1,57K	02:12:22
Hanwha Aerospace	217.000	217.500	210.000	+5.500	+2,60%	165,1K	02:13:55
Seah Steel Corp	231.500	232.500	229.000	-500	-0,22%	280	02:15:51
SK Discovery	45.600	45.600	45.300	+100	+0,22%	1,72K	02:15:13
KG Mobility	6.150	6.150	6.070	-20	-0,32%	7,56K	02:03:06
TBH Global	1.819	1.830	1.764	+38	+2,13%	80,09K	30/04
Hyundai Mipo Dockyard	75.200	75.900	74.300	+100	+0,13%	23,46K	02:15:54
Hankook Tire Worldwide	16.800	17.040	16.720	+600	+3,70%	31,58K	02:02:32
Lotte Fine Chemical	45.300	45.700	44.550	+150	+0,33%	6,26K	02:15:52
HMM	15.860	15.950	15.600	+10	+0,06%	101,39K	02:14:18
Samsung Heavy Industries	9.490	9.540	9.400	+40	+0,42%	448,05K	02:05:56
Daehan Flour Mills Co	137.800	138.900	137.500	+300	+0,22%	30	02:13:55
Dongkuk Steel Mill Co	8.350	8.400	8.330	-60	-0,71%	7,53K	02:15:56
Taihan Electric Wire Co	13.640	13.800	13.510	-120	-0,87%	581,57K	02:09:39
Samsung Fire Marine Insur	305.500	310.500	303.500	-4.500	-1,45%	8,86K	02:15:57
Hyundai Engineering & Const	35.450	35.750	35.100	+50	+0,14%	509,14K	30/04
Hyundai Department	52.100	52.500	51.900	-500	-0,95%	2,5K	02:15:22
HJ ShipBuilding Construction	3.135	3.200	3.135	-15	-0,48%	5,11K	02:15:50
Lotte Chemical Corp	107.500	109.200	106.500	0	0,00%	0	30/04
Hitejinro Holdings	9.160	9.160	9.110	+60	+0,66%	685	02:15:00
CJ Cheiljedang	339.500	340.000	331.500	+2.500	+0,74%	2,23K	02:15:45
CJ Logistics	123.000	124.400	121.900	+400	+0,33%	1,76K	02:15:57
Hana Financial	58.300	58.500	57.800	-400	-0,68%	59,97K	02:02:32
Hyundai Glovis	181.600	181.600	177.600	-400	-0,22%	9,7K	02:15:34
Iljin Electric Co	22.050	23.250	21.700	0	0,00%	0	30/04
Korea Zinc Inc	463.500	468.000	461.000	0	0,00%	0	30/04
Kukdo Chemical	37.050	37.250	37.000	-150	-0,40%	522	02:15:47
Lotte Shopping	69.900	70.200	68.800	+200	+0,29%	3,38K	02:15:15
SGC Energy Co Ltd	24.300	24.600	24.300	-350	-1,42%	4,82K	02:15:52
DY Corporation	5.800	5.840	5.790	0	0,00%	7,92K	02:15:25
Sebang Global Battery	102.700	103.300	101.700	+400	+0,39%	5,54K	02:15:36
HDC	8.700	8.770	8.560	-70	-0,80%	4,7K	02:14:24
Lotte Chilsung Beverage	128.200	128.500	127.100	+1.300	+1,02%	1,86K	02:16:08
CR Holdings	6.070	6.110	6.040	0	0,00%	846	02:14:50
Hankook Shell Oil	270.000	270.500	268.500	-500	-0,18%	238	02:15:55
Ssangyong Cement	7.000	7.010	7.000	0	0,00%	15,43K	02:14:54
Bukwang Pharm	6.360	6.370	6.310	0	0,00%	9,9K	02:15:23
Dongwon F & B	38.900	39.250	38.750	0	0,00%	2,49K	02:15:55
Hanwha Engine	12.520	12.890	12.500	-250	-1,96%	151,43K	02:15:57
Hansol Holdings	2.815	2.830	2.815	-5	-0,18%	414	02:15:57
Hyundai Mobis	225.000	228.000	225.000	-3.500	-1,53%	34,19K	02:15:52
Hyundai Motor	251.000	253.000	248.000	-500	-0,20%	535,86K	30/04
Hyundai Steel	32.350	32.800	32.300	0	0,00%	0	30/04
Iljin Display	1.046	1.070	1.046	-24	-2,24%	1,8K	02:15:55
LX Hausys	43.000	43.100	42.850	-150	-0,35%	2,39K	02:15:11
Namyang Dairy	520.000	520.000	517.000	+3.000	+0,58%	80	02:10:37
SK Innovation	109.500	109.500	109.100	-1.600	-1,44%	7,41K	02:00:36
Pan Ocean	4.120	4.145	4.095	+10	+0,24%	122,6K	02:15:55
Korea Electric Terminal	64.800	64.900	64.100	+400	+0,62%	2,63K	02:15:14
Samsung Securities	37.700	38.000	37.600	-400	-1,05%	21,67K	02:15:55
Hanil Cement Co	12.700	12.700	12.610	+50	+0,40%	567	02:16:06
Isu Chemical Co	12.240	12.260	12.090	+40	+0,33%	11,28K	02:15:49
Songwon Industrial	14.590	14.630	14.340	+190	+1,32%	23,96K	02:15:03
KB Financial Group	74.100	75.100	73.500	-1.500	-1,98%	144,87K	02:07:09
BNK Financial Group	8.350	8.450	8.290	-40	-0,48%	88,61K	02:15:51
Hyundai Elevator	40.250	40.500	40.000	-250	-0,62%	2,16K	02:15:12
Amorepacific	174.000	174.300	169.900	+4.500	+2,65%	131,77K	02:06:18
Chongkundang	61.200	61.700	61.200	-400	-0,65%	29	02:14:44
Daewonkangup	5.760	5.830	5.690	-30	-0,52%	26,93K	02:15:52
DB HiTek	41.250	41.450	41.050	-150	-0,36%	8,99K	02:15:58
Dongbu Steel	7.120	7.150	7.050	0	0,00%	0	30/04
Ilyang Pharm	13.850	13.970	13.850	-10	-0,07%	5,46K	02:15:20
Kangwon Land	15.260	15.340	15.250	-90	-0,59%	38,07K	02:16:08
KPX Chemical	45.150	45.500	45.150	-300	-0,66%	532	02:15:58
LG Chemicals	402.500	412.000	390.500	+7.000	+1,77%	524,68K	30/04
Lock&Lock Co	8.690	8.720	8.690	-10	-0,11%	62,91K	02:15:23
SNT Dynamics	15.770	15.950	15.770	-40	-0,25%	6,93K	02:16:08
Samsung Card	38.950	39.000	38.400	-150	-0,38%	3,46K	02:15:06
Samsung Life	85.800	87.100	85.500	-1.700	-1,94%	23,34K	02:15:59
Samyang Holdings	69.400	69.900	69.200	-400	-0,57%	505	02:15:39
SK Hynix Inc	170.200	171.000	169.000	-4.000	-2,30%	570,55K	02:06:00
Taekwang Ind	669.000	669.000	668.000	+1.000	+0,15%	12	02:13:29
Samsung Electronics Co	78.100	78.200	77.300	+600	+0,77%	2,33M	02:06:15
Daeduck	6.290	6.310	6.250	-10	-0,16%	2,46K	02:15:25
Samsung Engineering	26.100	26.400	26.000	-350	-1,32%	112,08K	02:15:56
Hanwha Ocean	32.350	32.800	32.050	+300	+0,94%	265,78K	02:13:34
Donga Socio Holdings	110.300	113.000	110.300	-1.300	-1,16%	7,78K	30/04
SK Networks Co	4.990	5.080	4.985	-60	-1,19%	162,4K	02:15:56
Hanmi Pharm Co	316.500	321.500	315.500	-2.000	-0,63%	35,62K	30/04
Mirae Asset Daewoo	7.480	7.560	7.470	-110	-1,45%	56,93K	02:15:40
Hansol Technics	5.640	5.650	5.600	+30	+0,53%	3,02K	02:15:48
Amore Group	34.450	34.750	34.050	+800	+2,38%	55,09K	02:15:58
DN Automotive	83.300	83.800	83.000	-500	-0,60%	541	02:15:16
Seoyon	9.370	9.470	9.360	+10	+0,11%	14,78K	02:15:39
Hanwha Life	2.900	2.940	2.895	-50	-1,69%	182,32K	02:15:54
Hyundai Wia	58.300	58.400	58.300	+200	+0,34%	1,76K	02:00:53
NCsoft Corp	179.100	179.600	175.900	+3.000	+1,70%	12,79K	02:16:08
Samsung SDI	445.500	446.000	437.500	+11.500	+2,65%	58,11K	02:06:00
SeAH Bestee	22.200	22.250	21.800	0	0,00%	0	30/04
Eusu Holdings	5.640	5.640	5.640	0	0,00%	6	02:12:48
Shinhan Financial Group	45.750	46.500	45.550	-900	-1,93%	99,41K	02:01:52
Lotte	27.650	27.850	27.650	-50	-0,18%	11,08K	02:15:24
DB Insurance	95.600	97.200	95.200	-1.700	-1,75%	13,39K	02:15:57
DL Holdings	53.900	54.100	52.700	+500	+0,94%	7,56K	02:15:49
Hanwha Solutions	25.600	26.050	25.100	0	0,00%	140,48K	02:15:57
Hite Jinro	21.050	21.100	20.900	0	0,00%	9,05K	02:15:34
IS Dongseo	26.800	26.900	26.600	-200	-0,74%	1,35K	02:13:48
Kia Corp	118.600	118.900	117.500	+600	+0,51%	85,02K	02:02:57
Kolon Corp	16.400	16.460	16.280	+30	+0,18%	13,99K	30/04
Kumho Tire	7.100	7.110	6.980	+60	+0,85%	92,5K	02:02:33
LG Display	10.510	10.570	10.460	-30	-0,28%	51,87K	02:15:50
LF Corp	15.350	15.460	15.310	-90	-0,58%	1,84K	02:15:29
LG Innotek Co	223.500	224.500	221.500	+1.500	+0,68%	23,81K	02:16:11
Moorim P&P Co	3.135	3.140	3.105	+25	+0,80%	1,89K	02:11:31
Nexen Tire	9.350	9.440	9.330	+30	+0,32%	34,26K	02:15:40
OCI Co	94.500	94.700	91.800	-400	-0,42%	8,6K	02:15:15
Pharmicell	5.930	5.950	5.830	+40	+0,68%	13,75K	02:15:58
Sejong Industrial	5.920	5.930	5.910	-10	-0,17%	3,51K	02:14:29
SK Telecom	50.800	51.100	50.300	-500	-0,97%	34,67K	02:01:17
S-Oil Corp	71.900	72.100	71.300	-800	-1,10%	23,8K	02:15:50
Stx Engine	13.660	13.760	13.660	-70	-0,51%	4,97K	02:15:33
YoungPoong	409.500	409.500	399.500	0	0,00%	0	30/04
LS Electric	169.400	175.800	168.000	-7.200	-4,08%	148,32K	02:14:22
Samsung C&T	150.100	150.700	149.300	0	0,00%	4,4K	02:01:00
Hanjin Heavy Ind Const Holdings	3.520	3.520	3.485	+35	+1,00%	1,08K	02:15:01
Hansae Co	21.600	21.800	21.350	-50	-0,23%	6,21K	02:15:56
KT&G Corp	89.100	89.300	89.000	-300	-0,34%	5,52K	02:01:00
Kyungbang	7.650	7.740	7.600	+20	+0,26%	81	02:12:23
Poongsan	65.000	67.500	63.000	0	0,00%	0	30/04
SNT Motiv	46.100	46.550	46.100	-300	-0,65%	1,43K	02:15:27
Shinsegae	166.500	167.100	165.000	+200	+0,12%	1,66K	02:16:00
Kolon Industries Inc	40.100	40.400	39.700	0	0,00%	7,16K	02:15:47
KEPCO Eng & Const	65.300	66.200	65.000	-400	-0,61%	20,46K	02:15:54
Able C&C	7.360	7.370	7.120	+230	+3,23%	76,83K	02:15:56
Binggrae	72.400	72.500	70.900	+1.000	+1,40%	9,83K	02:15:57
Sajodongaone	1.000	1.005	998	-1	-0,10%	115,58K	02:15:56
Handsome	19.500	19.850	19.500	-120	-0,61%	9,48K	02:15:56
Kis Wire	25.750	26.500	25.300	-50	-0,19%	151,31K	02:15:58
LG Uplus	9.830	9.840	9.810	-20	-0,20%	74,46K	02:16:06
Naver Corp	185.300	186.600	185.000	+900	+0,49%	23,74K	02:01:06
Nongshim	408.000	409.000	396.000	+10.000	+2,51%	9,29K	02:15:57
S-1 Corp	60.100	60.900	59.600	+300	+0,50%	5,53K	02:15:11
Tongyang	927	927	921	+2	+0,22%	8,95K	02:15:00
GS Holdings	44.550	45.350	44.550	-350	-0,78%	6,43K	02:15:48
CJ Corp	128.400	130.200	126.900	+700	+0,55%	8,26K	02:15:56
Daesang Corp	21.950	22.050	21.800	0	0,00%	17,75K	02:15:49
Hyundai Doosan Infracore	8.320	8.400	8.210	0	0,00%	234,72K	02:16:06
Foosung	7.830	7.890	7.740	+60	+0,77%	71,21K	02:15:57
GC Biopharma	116.200	116.300	113.800	+1.900	+1,66%	2,24K	02:15:45
Huchems	19.700	19.740	19.610	-110	-0,56%	1,39K	02:15:47
Hwashin	10.940	11.000	10.870	+10	+0,09%	20,06K	02:15:56
Hyosung	60.100	60.700	60.000	-200	-0,33%	1,82K	02:15:27
KT Corporation	34.650	34.750	34.600	+50	+0,14%	23,75K	02:01:17
LG Corp	78.800	79.100	78.700	-600	-0,76%	5,4K	02:00:50
LS Corp	134.500	142.100	134.200	-3.600	-2,61%	101,98K	02:15:57
Motonic	8.220	8.270	8.220	-10	-0,12%	2,62K	02:14:44
SL Corp	33.700	34.150	33.500	+50	+0,15%	15,31K	02:16:07
LX International	28.250	28.600	27.850	+250	+0,89%	54,93K	02:15:51
Korean Air Lines Co	20.950	21.100	20.900	0	0,00%	83,69K	02:16:05
Daekyo	2.690	2.695	2.675	+15	+0,56%	3,3K	02:15:34
Doosan	152.300	155.000	145.300	0	0,00%	0	30/04
Hanwha	27.050	27.500	27.050	-300	-1,10%	21,93K	02:15:54
Ottogi	423.500	424.500	415.000	+6.500	+1,56%	676	02:15:55
Sindoh	36.700	36.800	36.700	-250	-0,68%	127	02:15:50
SK Holdings	166.000	169.500	166.000	0	0,00%	0	30/04
LG Household & Healthcare	429.500	430.000	420.000	+9.500	+2,26%	21,77K	02:06:00
GS Engineering & Const	16.480	16.720	15.600	0	0,00%	0	30/04
Capro	732	794	714	0	0,00%	0	01/01
Coway	56.200	56.400	55.500	+500	+0,90%	14,26K	02:15:56
Kepco	21.150	21.450	20.900	-150	-0,70%	1,48M	30/04
Kisco	11.790	11.890	11.620	-90	-0,76%	19,54K	02:15:23
Kogas	27.300	27.550	27.300	-300	-1,09%	6,43K	02:15:15
HL Holdings	33.900	34.050	33.850	0	0,00%	435	02:15:02
Muhak	5.160	5.170	5.150	+10	+0,19%	720	02:14:36
Orion	14.730	14.800	14.680	-20	-0,14%	2,22K	02:15:15
POSCO Holdings	405.000	407.500	403.500	0	0,00%	40,54K	02:14:05
Yuhan	72.400	74.000	72.200	0	0,00%	0	30/04
Korea Petro Chem	140.000	144.000	135.600	+3.600	+2,64%	5,04K	02:15:49
Unid	98.300	100.000	96.500	+2.100	+2,18%	12,39K	02:15:56
Posco International	46.450	46.800	45.950	+150	+0,32%	47,66K	02:16:11
Daewoo Engineering & Const	3.815	3.840	3.795	-20	-0,52%	95,93K	02:15:57
KCC	249.500	252.000	249.000	-2.500	-0,99%	971	02:15:27
SKC	113.400	113.700	111.500	+3.000	+2,72%	39,9K	02:06:00
STX	7.990	8.200	7.970	-110	-1,36%	74,56K	02:15:57
Korea Investment Holdings	66.400	67.100	66.400	-1.000	-1,48%	3,5K	02:15:56
HD Korea Shipbuilding & Offshore Engineering	131.500	133.500	130.300	-1.200	-0,90%	267,59K	30/04
Industrial Bank Of Korea	13.950	14.000	13.750	0	0,00%	0	30/04
Seoul Broadcasting System	23.250	23.450	23.200	-250	-1,06%	3,77K	02:15:51
Doosan Heavy Ind. & Const.	16.850	17.090	16.680	+50	+0,30%	653,61K	02:13:57
NH Invest	12.400	12.450	12.380	-90	-0,72%	26,46K	02:15:57
Dongwha Pharm	8.720	8.800	8.710	-30	-0,34%	17,47K	30/04
KR Motors Co	1.070	1.097	1.003	+41	+3,98%	367,39K	02:15:54
Sungchang Hold	1.996	1.996	1.988	+3	+0,15%	3,58K	02:14:50
Yuyu Pharma	4.705	4.720	4.695	0	0,00%	2,8K	02:15:39
Ildong Holdings	8.750	8.810	8.720	+30	+0,34%	1,81K	02:15:08
Dayou Plus	241	245	229	0	0,00%	0	01/01
Norooholdings	12.360	12.400	11.940	+360	+3,00%	20,51K	02:15:56
Hanwha General	5.030	5.080	4.995	-10	-0,20%	42,48K	02:15:36
Samhwa Paint	7.830	7.860	7.790	-50	-0,63%	13,8K	02:15:45
Lotte Non-Life	3.380	3.445	3.370	-85	-2,45%	255,32K	02:15:59
Daedong Ind	11.960	12.090	11.960	-60	-0,50%	13,37K	02:15:51
Gaon Cable	47.350	49.350	47.350	-1.900	-3,86%	96,12K	02:16:00
Samil Pharm	9.220	9.320	9.170	-10	-0,11%	19,87K	02:15:51
Heungkuk F&M I	4.340	4.455	4.340	-35	-0,80%	39,06K	02:15:52
Cs Holdings	65.400	65.400	65.200	-200	-0,30%	15	02:14:15
Chunil Express	46.050	46.050	46.050	-150	-0,32%	1	02:14:31
Ls Networks	4.630	4.785	4.615	-100	-2,11%	199,66K	02:16:09
Rifa Ind	14.240	14.430	14.190	-90	-0,63%	136	02:12:21
Hwacheon Mac	30.650	31.050	30.400	-100	-0,33%	574	02:15:14
Kangnam Jevisco	27.700	27.750	27.500	-100	-0,36%	266	02:14:52
Bohae Brewery	484	486	483	+2	+0,41%	3,26K	02:15:39
Union	5.470	5.490	5.430	+10	+0,18%	5,33K	02:15:56
Chonbang	20.150	20.300	20.150	-200	-0,98%	17	02:14:36
Korea Cast Pip	6.380	6.440	6.380	-40	-0,62%	3,74K	02:15:54
Papercorea	848	855	843	-8	-0,93%	2,34K	02:12:14
Jw Pharmac	30.850	31.050	30.700	-100	-0,32%	12,73K	02:15:40
Taihan Textile	6.500	6.510	6.430	0	0,00%	195	02:15:34
Manho Rope&Wir	47.150	48.050	45.250	0	0,00%	0	01/01
Kukbo Trans	2.110	2.215	2.095	0	0,00%	0	21/03
Eugene Inv&Sec	4.320	4.390	4.320	-40	-0,92%	49,48K	02:15:38
Kumho Electric	726	732	711	+11	+1,54%	20,67K	02:14:05
Gs Global	2.455	2.480	2.455	-15	-0,61%	20,64K	02:15:34
Nam Kwang Cons	6.170	6.240	6.170	-70	-1,12%	826	02:15:52
Bookook Sec	24.250	24.250	23.850	0	0,00%	58	02:15:41
Sangsangin Investment Securities	672	673	671	-2	-0,30%	3,63K	02:15:51
Paik Kwang Ind	7.750	7.860	7.700	-110	-1,40%	37,66K	02:15:37
Samsung Pharm	1.708	1.720	1.700	-10	-0,58%	9,82K	02:15:55
SG Choongbang	2.100	2.120	2.085	-10	-0,47%	12,13K	02:15:49
Kg Chemical	5.740	5.760	5.700	+10	+0,17%	12,56K	02:15:47
Tae Won Mulsan	4.255	4.275	4.185	+110	+2,65%	606	02:13:32
Hyundai Mar&Fi	31.000	31.250	30.900	-300	-0,96%	23,1K	02:15:46
Byc	39.050	39.650	39.050	+50	+0,13%	136	02:10:50
Sambu Const	1.594	1.639	1.580	+15	+0,95%	2,1M	02:15:39
Hyundai Motor Securities	8.880	8.880	8.880	-20	-0,22%	41	02:00:30
Sk Securities	602	603	601	-1	-0,17%	12,28K	02:15:25
DI Dong Il Corp	25.650	25.700	25.550	-50	-0,19%	1,72K	02:14:51
Cho Bi	12.700	12.730	12.700	-10	-0,08%	919	02:15:39
Cheil Grinding	8.310	8.350	8.310	-40	-0,48%	708	02:15:39
Kumyang	93.000	93.500	91.700	-1.100	-1,17%	32,28K	02:14:13
Dongkook Ind	597	600	596	+4	+0,67%	14,99K	02:15:57
Shinyoung Sec	67.900	67.900	67.700	+200	+0,30%	695	02:16:07
Hanyang Sec	10.580	10.590	10.580	-10	-0,09%	18	02:13:40
Shin Hwa Silup	18.100	18.270	18.100	-110	-0,60%	173	02:13:01
Aluko	3.315	3.345	3.310	-15	-0,45%	94,3K	02:15:52
Ts	3.185	3.190	3.160	-5	-0,16%	39,29K	02:15:48
Sam Hwa Capaci	48.450	49.800	48.250	-1.750	-3,49%	60,97K	02:15:57
Kisco Holdings	22.800	22.950	22.700	-150	-0,65%	163	02:15:01
Asia Cement	236.000	238.000	235.500	-1.000	-0,42%	59	02:13:56
Vivien Corp	1.012	1.013	1.006	+3	+0,30%	10,97K	02:13:32
Kyungnong	9.920	9.930	9.870	0	0,00%	1,04K	02:15:04
Korea Ind	3.100	3.125	3.100	-10	-0,32%	5,32K	02:15:39
Dohwa Engin	7.450	7.470	7.410	-10	-0,13%	2,51K	02:15:16
Sam Yang T S	50.000	50.000	50.000	0	0,00%	2	02:01:50
Export Packing	2.705	2.720	2.700	-10	-0,37%	2,28K	02:15:32
Dongsung Pharm	5.180	5.200	5.180	-10	-0,19%	1,15K	02:12:25
Hanil Iron & S	2.390	2.400	2.385	+10	+0,42%	719	02:15:39
Asia Paper	8.490	8.560	8.460	-70	-0,82%	121,94K	30/04
Hanjin Trans	20.850	21.050	20.750	0	0,00%	2,46K	02:15:16
Sh E & C	634	642	633	-2	-0,31%	100,63K	02:16:12
Handok	13.840	13.930	13.550	+10	+0,07%	912	02:11:18
Bumyang Construction	1.460	1.481	1.458	-9	-0,61%	3,51K	02:15:51
Century Corporation	8.050	8.150	7.740	-100	-1,23%	3,41K	02:14:55
Samick Music I	1.286	1.291	1.285	-2	-0,16%	5,59K	02:15:28
Hwa Sung Ind	9.930	9.930	9.920	-70	-0,70%	37	02:12:11
Choheung	170.700	170.700	170.700	0	0,00%	5	02:12:41
Jeil Pharm	10.480	10.560	10.480	-80	-0,76%	889	02:13:44
Orientbio	518	523	518	-4	-0,77%	13,83K	02:15:39
Shinil Electronics Co	1.868	1.870	1.860	+3	+0,16%	33,29K	02:15:56
Tcc Steel	53.000	55.600	52.800	0	0,00%	0	30/04
Kukje Pharma	4.990	5.040	4.980	-10	-0,20%	9,36K	02:14:34
Bo Lak	1.145	1.150	1.145	+2	+0,17%	6,11K	02:15:59
Chin Hung Int'	954	957	950	+1	+0,10%	14,6K	02:15:57
Sam Yung Tradi	13.220	13.250	13.200	-60	-0,45%	153	02:15:18
Sun L	2.600	2.600	2.540	0	0,00%	1,29K	02:14:53
Miwon Commerci	193.600	198.000	193.600	-1.000	-0,51%	1,04K	02:16:00
Shin Poong Pap	845	847	834	+11	+1,32%	40,51K	02:15:55
Dayou A-Tech	1.122	1.141	1.121	-4	-0,36%	8,44K	02:15:51
TYM	4.915	4.950	4.855	+50	+1,03%	14,52K	02:15:50
Yoo Sung Ent	2.680	2.685	2.680	0	0,00%	1,04K	02:14:36
Kumho Ind	4.265	4.275	4.240	+25	+0,59%	530	02:13:47
Hae In	5.500	5.520	5.470	+20	+0,36%	5,72K	02:15:46
Aprogen Pharmaceuticals	1.594	1.631	1.535	+44	+2,84%	403,13K	30/04
Kolon Globalco	8.430	8.480	8.390	-10	-0,12%	2,78K	02:14:07
Sung Bo Chem	2.915	2.935	2.915	-20	-0,68%	1,83K	02:09:55
Daewoong	19.040	19.050	18.680	+220	+1,17%	7,1K	02:16:09
Ilsung Pharm	19.900	20.450	19.830	+40	+0,20%	3,28K	30/04
D I Corp	19.040	19.590	19.030	-960	-4,80%	179,99K	02:16:13
Ilshin Spinnin	9.000	9.060	9.000	0	0,00%	2,75K	02:15:19
Daewon Pharm	15.070	15.070	14.950	+110	+0,74%	2,97K	02:15:54
Sam Yang Foods	307.000	309.500	298.500	+11.500	+3,89%	19,09K	02:16:00
Heung A Shippi	2.545	2.680	2.535	-105	-3,96%	5,19M	30/04
Hankook Cosmetics Manufacturing	28.650	28.700	27.700	+950	+3,43%	45,25K	02:15:59
Yuhwa Sec	2.250	2.250	2.230	0	0,00%	343	02:12:02
Yuanta Sec Kor	2.770	2.805	2.755	-10	-0,36%	12,25K	02:15:30
Yungjin Pharm	2.125	2.135	2.100	+10	+0,47%	18,96K	02:15:06
Hanwha Investment Securities	3.340	3.360	3.325	-45	-1,33%	202,5K	02:15:34
Daishin Sec	15.620	15.730	15.620	-80	-0,51%	3,68K	02:15:35
Ihq	239	242	211	0	0,00%	0	01/01
HLB Global	6.730	6.820	6.640	-20	-0,30%	28,16K	02:15:55
Pang Rim Spinn	2.090	2.115	2.085	-35	-1,65%	1,52K	02:15:56
Mi Chang Oil	79.000	79.400	78.700	+300	+0,38%	150	02:15:39
Hansung Ent	5.120	5.160	5.060	-50	-0,97%	14,4K	02:15:24
Korean Reinsu	8.040	8.160	8.040	-150	-1,83%	45,05K	02:15:54
Sam Young Chem	3.840	3.870	3.830	-40	-1,03%	7,91K	02:15:33
Chin Yang Ind	6.500	6.530	6.450	+10	+0,15%	4,57K	02:15:19
Daehan Synthet	110.600	110.600	110.500	-300	-0,27%	4	02:07:15
Boryung Pharm	11.360	11.440	11.120	+210	+1,88%	34,57K	02:15:50
Sajodaerim	37.600	38.100	37.500	-500	-1,31%	789	02:14:55
Sg	411	411	410	-1	-0,24%	3,41K	02:11:50
Shinhung	14.860	14.860	14.720	+140	+0,95%	140	02:06:44
Korea Petroleum Ind	14.850	14.950	14.610	-600	-3,88%	293,31K	02:15:42
Taeyang Metal	2.055	2.055	2.010	+35	+1,73%	26,16K	02:15:49
Dongbang Trans	2.180	2.210	2.175	-20	-0,91%	40,85K	02:15:58
Npc	5.190	5.200	5.160	+10	+0,19%	3,25K	02:14:10
Nam Sung	1.877	1.881	1.876	-7	-0,37%	2,49K	02:15:55
Hyundai Pharm	3.775	3.790	3.775	-5	-0,13%	949	02:14:43
Sebang	12.050	12.050	11.970	-10	-0,08%	997	02:15:55
Samick Thk	13.800	13.850	13.730	-40	-0,29%	6,08K	02:16:00
Seoul Food	173	173	172	0	0,00%	67,95K	02:15:59
Samhwa Crown	32.550	32.800	32.550	-250	-0,76%	53	02:15:16
Kleannara	2.255	2.290	2.250	-35	-1,53%	98,68K	30/04
Hyundai Bngste	21.750	22.150	21.700	+100	+0,46%	37,76K	02:15:57
Samchully	92.100	92.700	91.800	0	0,00%	356	02:14:28
Cho Kwang Leat	51.500	51.700	51.500	-300	-0,58%	4	02:10:53
PharmGen Science	5.340	5.350	5.300	+20	+0,38%	2,07K	02:13:44
Sunny Elec	1.986	1.999	1.982	-19	-0,95%	90,17K	02:15:39
Duksung	8.890	9.050	8.780	+20	+0,23%	129,15K	02:15:57
Drb Holding	5.860	5.910	5.830	-50	-0,85%	4,02K	02:15:47
TWay Holdings	458	458	450	+5	+1,10%	5,98K	02:15:36
Dongil Ind	43.150	43.250	43.150	-250	-0,58%	7	02:07:30
Cho Kwang Pain	6.700	6.770	6.660	0	0,00%	151	02:14:50
CItech Co Ltd	1.171	1.174	1.169	+2	+0,17%	7,31K	02:14:35
Hanshin Const	6.650	6.680	6.650	-30	-0,45%	1,22K	02:15:39
Silla	8.800	8.840	8.760	+40	+0,46%	1,07K	02:15:56
Sungshin Cemen	8.800	8.910	8.790	-70	-0,79%	18,22K	02:15:46
Husteel	4.605	4.630	4.595	-30	-0,65%	23,31K	02:15:26
Pusan Cast Met	486	492	472	0	0,00%	0	01/01
Cosmoam&T	154.500	155.500	152.600	+2.700	+1,78%	17,87K	02:14:00
Hanchang	1.254	1.320	1.222	0	0,00%	0	27/03
Green Cross	16.070	16.150	15.920	+20	+0,12%	3,25K	02:15:47
Kuk Dong	626	626	619	+4	+0,64%	14,17K	02:15:18
Monami	2.770	2.780	2.765	+10	+0,36%	2,46K	02:15:15
Shinsung Tngsn	1.829	1.829	1.817	+7	+0,38%	2,19K	02:14:08
Cosmo Chem	32.200	32.350	31.750	+50	+0,16%	8,96K	02:16:01
Korea Air Svc	73.200	73.200	69.800	+2.600	+3,68%	3,41K	02:15:51
Hyundai Green Food	4.755	4.825	4.755	-100	-2,06%	22,84K	02:15:43
Samjin Pharm	19.750	19.770	19.750	-50	-0,25%	1,02K	02:14:00
SPC Samlip	58.600	58.700	58.400	+200	+0,34%	286	02:15:19
Samyoung Elec	10.800	11.000	10.720	-190	-1,73%	108,24K	02:16:00
Nexen	4.300	4.330	4.270	+15	+0,35%	2,54K	02:15:46
Crown Confec	6.080	6.120	6.070	-40	-0,65%	1,13K	02:15:52
Daelim B&Co	4.135	4.200	4.135	-45	-1,08%	7,4K	02:15:52
Shinyoung Waco	9.360	9.590	9.290	0	0,00%	0	30/04
Poongsan Holdi	30.550	32.050	30.400	0	0,00%	0	30/04
Wonlim	18.480	18.490	18.410	+70	+0,38%	911	02:14:59
Huneed Tech	6.890	6.920	6.850	-10	-0,14%	26,89K	02:15:54
Korea Line	1.789	1.799	1.780	+1	+0,06%	140,92K	02:16:00
Dongbu	5.210	5.240	5.180	+40	+0,77%	1,96K	02:15:50
Dongwon Ind	37.500	37.900	37.300	-300	-0,79%	1,23K	02:15:56
Hwaseung Industries	4.095	4.120	4.080	-10	-0,24%	9,95K	02:15:37
Sajo Oyang	9.010	9.040	9.000	+10	+0,11%	841	02:11:27
Sam-A Aluminiu	78.100	80.200	77.400	0	0,00%	0	30/04
Kec Holdings	940	940	930	0	0,00%	1,37K	02:13:57
Jeju Bank	14.590	14.990	14.530	-320	-2,15%	417,46K	02:16:10
Daewon Cable	3.210	3.375	3.205	-65	-1,98%	6,43M	02:15:39
Daegu Dept Sto	6.690	6.750	6.670	-50	-0,74%	2,39K	02:15:39
Hyundai Cement	14.930	15.000	14.890	-60	-0,40%	88	02:13:30
Inscobee	1.227	1.229	1.210	+7	+0,57%	20,03K	02:13:57
Daelim Trading	2.895	2.895	2.895	-15	-0,52%	158	02:01:54
Samsung Climat	9.150	9.170	9.070	+50	+0,55%	1,92K	02:11:39
Young Poong Pa	1.862	1.867	1.861	-5	-0,27%	31,1K	02:15:58
Ak Holdings	15.170	15.170	15.120	0	0,00%	121	02:14:51
Taekyung Chem	14.310	14.450	14.280	+10	+0,07%	2,73K	02:15:26
Woosung Feed	19.290	19.300	19.020	+290	+1,53%	308	02:15:39
Gs Retail	19.950	19.980	19.810	+20	+0,10%	6,25K	02:15:51
Ilshinstone	1.059	1.065	1.056	+3	+0,28%	10,55K	02:14:35
Mirae ING	1.160	1.169	1.141	-3	-0,26%	8,37K	02:15:01
Sajo Ind	36.500	36.500	36.400	-250	-0,68%	17	02:13:51
Byuksan	2.240	2.250	2.230	-10	-0,44%	8,39K	02:15:37
Korea Steel	1.722	1.733	1.716	+3	+0,17%	603	02:13:38
Aprogen KIC	1.579	1.636	1.458	+94	+6,33%	16,83M	30/04
Sempio Foods	49.750	50.000	49.600	-200	-0,40%	824	02:15:59
Dongbang Agro	6.310	6.310	6.280	+30	+0,48%	2	02:02:07
Seondo Electri	3.000	3.015	2.945	0	0,00%	0	01/01
Isupetasys	39.200	39.600	38.800	-850	-2,12%	355,94K	02:14:07
F F	15.220	15.320	15.000	+130	+0,86%	1,42K	02:13:45
Korea Circuit	15.900	16.020	15.890	-150	-0,93%	11,17K	02:15:53
TP Inc	1.658	1.679	1.656	-31	-1,84%	31,89K	02:15:08
Daidong Elec	11.890	12.100	11.700	+110	+0,93%	2,6K	02:15:06
Eagon Ind	5.530	5.560	5.520	+20	+0,36%	961	02:15:11
Ni Steel	4.670	4.670	4.630	+15	+0,32%	14,45K	02:15:06
Namsun Alumini	1.922	1.929	1.910	-2	-0,10%	91,39K	02:15:42
Moonbae Steel	2.825	2.830	2.815	-25	-0,88%	15,03K	02:15:32
Suheung Capsul	22.300	22.300	22.100	+200	+0,90%	163	02:15:25
Iljeong Ind	13.260	13.650	13.190	-70	-0,53%	1,81K	02:15:52
Willbes	486	486	480	0	0,00%	5,46K	02:11:42
Anam Electroni	1.872	1.880	1.869	-6	-0,32%	10,2K	02:13:18
Youlchon Chem	33.550	34.650	33.300	0	0,00%	0	30/04
Hotel Shilla	57.300	58.200	57.100	-2.300	-3,86%	93,96K	02:03:06
Kumbi	60.500	60.800	60.000	-100	-0,17%	455	02:15:20
Hanmi Science	34.100	34.250	33.700	+100	+0,29%	9,42K	02:15:41
Dong Yang Pipe	707	709	702	+1	+0,14%	14,37K	02:15:44
Kctc	4.080	4.090	4.060	+5	+0,12%	10,88K	02:15:37
Kyung In Elect	22.950	23.000	22.800	+100	+0,44%	2,19K	02:13:28
Simpac	4.200	4.225	4.185	-5	-0,12%	20,11K	02:14:57
Hansol Csn	2.275	2.305	2.275	-15	-0,66%	6,44K	02:15:39
Daiyang Metal	1.428	1.563	1.387	-419	-22,69%	1,52M	02:16:13
Moorim Paper	2.145	2.160	2.140	0	0,00%	11,56K	02:15:38
Hanssem	56.400	56.400	55.900	-200	-0,35%	2,08K	02:02:30
Shinwon	1.299	1.304	1.295	+1	+0,08%	8,72K	02:14:09
Kwangdong Phar	6.830	6.880	6.800	0	0,00%	7,58K	02:15:44
Charm Engine	441	448	440	-4	-0,90%	23,06K	02:15:31
Daewoo Elec Co	1.408	1.410	1.400	+3	+0,21%	2,23K	02:12:27
Taeyoung Const	2.310	2.325	2.290	0	0,00%	0	01/01
Kc Green Holdi	2.350	2.350	2.340	+10	+0,43%	679	02:15:17
Kyung Dong Navien	58.200	59.300	58.100	-1.600	-2,68%	2,73K	02:15:48
Han Chang Pape	805	812	804	+1	+0,12%	11,09K	02:15:50
Samwha Electri	65.000	67.200	64.500	-600	-0,91%	152,27K	02:16:12
Sam Jung Pulp	24.900	24.900	24.900	0	0,00%	20	02:00:30
Kp	560	566	552	-6	-1,06%	6,21K	02:11:53
Youngone Holdi	85.500	86.000	84.900	+300	+0,35%	1,07K	02:14:46
Korea Refract	2.845	2.845	2.825	-5	-0,18%	147	02:11:17
Korea Flange	5.090	5.150	5.070	-40	-0,78%	18,74K	02:15:56
Hansol Pns	1.223	1.230	1.220	-9	-0,73%	3,97K	02:09:53
SM Bexel	1.583	1.587	1.573	+10	+0,64%	1,67K	02:15:58
Wellbiotec Co. Ltd.	545	590	534	0	0,00%	0	05/04
Chinyang Poly	6.470	6.560	6.470	-90	-1,37%	5,26K	02:15:59
Hwacheon Machi	3.660	3.715	3.660	-55	-1,48%	54,48K	02:15:56
Pyung Hwa Hldg	2.995	3.000	2.980	-5	-0,17%	338	02:09:50
Firstec	3.340	3.360	3.320	+25	+0,75%	73,17K	02:15:49
Samho Dev	3.325	3.330	3.295	+5	+0,15%	747	02:15:27
GeneOne Life Science	2.455	2.470	2.425	-5	-0,20%	21,27K	02:15:32
Enex	483	483	479	+2	+0,42%	2,78K	02:13:42
Cj Seafood	2.770	2.780	2.755	+5	+0,18%	5,37K	02:14:41
Samwha Elec	4.405	4.500	4.350	-65	-1,45%	154,46K	02:16:07
Tailim Packaging	2.830	2.850	2.805	0	0,00%	4,14K	02:15:33
Seong An	1.337	1.345	1.321	-8	-0,59%	29,61K	02:15:12
Uni Chem	1.817	1.854	1.817	-7	-0,38%	6,19K	02:13:08
Busan Ind	53.500	53.600	53.500	-600	-1,11%	54	02:15:01
Galaxia SM	2.180	2.230	2.170	-30	-1,36%	22,96K	02:15:51
Hannong Chem	17.990	18.050	17.810	-140	-0,77%	39,51K	02:15:56
Y2 Solution	4.230	4.600	4.220	-120	-2,76%	347,41K	02:16:00
Han Shin Mach	4.530	4.560	4.505	-5	-0,11%	15,22K	02:15:31
Hyundai Corp	17.730	17.870	17.680	+560	+3,26%	25,02K	02:15:53
Shinsung E&G	2.175	2.235	2.155	+20	+0,93%	322,62K	02:15:59
DB INC	1.442	1.442	1.431	+2	+0,14%	11,64K	02:16:00
Young Heung I&	492	492	483	+5	+1,03%	19,43K	02:13:40
Ascendio	1.012	1.029	1.012	-16	-1,56%	225,54K	02:15:55
Keyang Elec Ma	2.350	2.475	2.105	+382	+19,41%	2,42M	02:15:41
Yeong Hwa Meta	872	875	866	+6	+0,69%	9,65K	02:14:02
Kyungdong Gas	72.000	73.200	72.000	-1.400	-1,91%	3,5K	02:15:57
Douzone Bizon	58.600	59.500	58.400	-1.300	-2,17%	71,27K	02:16:01
Kyungin Synthe	3.410	3.435	3.405	-30	-0,87%	2,51K	02:15:09
Monalisa	3.730	3.775	3.710	0	0,00%	82,83K	02:15:51
Dae Chang	1.543	1.575	1.536	-40	-2,53%	323,35K	02:15:48
Sewoo Global	1.447	1.450	1.400	-3	-0,21%	20,06K	02:15:29
Il Sung Const	1.377	1.395	1.374	-20	-1,43%	23,27K	02:15:45
Hwaseung	1.782	1.840	1.780	-17	-0,94%	11,53K	02:15:20
Kyeryong Const	13.700	13.760	13.670	-60	-0,44%	647	02:15:30
Camus Engineering & Construction	1.517	1.538	1.503	-5	-0,33%	10,52K	02:15:39
Gmb Korea	4.380	4.380	4.345	+20	+0,46%	403	02:14:24
Han Express	4.540	4.560	4.520	-30	-0,66%	1,09K	02:15:53
Dae Young Pkg	1.261	1.283	1.258	-6	-0,47%	65,09K	02:15:54
Kumkang Kind	5.410	5.450	5.400	-60	-1,10%	4,61K	02:14:05
Youngbo Chem	3.465	3.485	3.460	-35	-1,00%	2,9K	02:15:01
Kukdong Oil &	3.885	3.890	3.855	-25	-0,64%	76,41K	02:16:00
Taekyung BK	5.550	5.600	5.520	0	0,00%	0	30/04
Hansol Chemica	189.500	191.900	189.000	-4.300	-2,22%	5,48K	02:16:09
Sajo Seafood	3.450	3.460	3.445	-25	-0,72%	315	02:15:39
Halla Eng&Cons	2.010	2.030	2.005	-5	-0,25%	4,14K	02:15:47
Dongwon System	43.000	43.400	41.650	0	0,00%	0	30/04
Sungmoon Elect	1.455	1.456	1.443	-1	-0,07%	3,96K	02:14:00
In The F	673	674	672	-1	-0,15%	3,03K	02:15:49
E-Starco	737	748	733	-2	-0,27%	12,73K	02:15:46
Daechang Forgi	6.810	6.830	6.640	+100	+1,49%	27,59K	02:16:00
Automobile &Pc	1.130	1.151	1.130	-20	-1,74%	10,22K	02:14:27
Yesco	39.800	40.200	39.400	-50	-0,13%	869	02:15:56
KIB Plug Energy	415	417	412	-2	-0,48%	261,35K	02:15:57
Iljin Holdings	4.295	4.295	4.250	-5	-0,12%	5,57K	02:15:47
Tae Kyung Ind	6.010	6.030	6.000	-20	-0,33%	453	02:15:07
Dae Hyun	1.926	1.928	1.926	0	0,00%	2,35K	02:13:08
Hansae Yes24	4.715	4.770	4.685	-30	-0,63%	604	02:10:37
Whanin Pharm	14.140	14.290	14.140	0	0,00%	1,24K	02:15:15
Shindaeyang Pa	6.020	6.040	5.830	+310	+5,43%	39,99K	02:15:36
DB Financial Investment	4.250	4.270	4.245	-5	-0,12%	426	02:10:17
Daesung Holdin	9.180	9.180	9.110	+40	+0,44%	560	02:10:43
Fursys	37.800	37.800	37.800	0	0,00%	128	02:06:37
Woongjin	1.140	1.141	1.130	+7	+0,62%	4K	02:14:15
Kwang Myung El	2.680	2.730	2.655	0	0,00%	243,14K	02:15:59
Myungmoon Phar	2.090	2.125	1.990	0	0,00%	0	30/04
Wooshin System	8.230	8.300	8.200	-60	-0,72%	5K	02:15:57
Seoul City Gas	56.900	57.200	56.900	-300	-0,52%	331	02:15:55
Soosan Heavy I	2.005	2.010	2.000	+5	+0,25%	951	02:15:38
Pulmuone Holdi	12.360	12.440	12.330	+90	+0,73%	10,53K	02:15:57
Auk Corp	2.200	2.215	2.185	-10	-0,45%	27,26K	02:14:43
E1	68.500	69.300	68.000	-300	-0,44%	694	02:15:56
Hankuk Carbon	11.310	11.430	11.270	-80	-0,70%	21,84K	02:15:59
Choil Aluminum	2.325	2.350	2.310	-50	-2,11%	335,31K	02:10:14
Dongwon Metal	1.720	1.722	1.712	+8	+0,47%	16,29K	02:15:45
Sk Gas	164.400	166.700	164.400	-700	-0,42%	355	02:15:25
Shinpoong Phar	13.590	14.100	13.580	-640	-4,50%	52,93K	02:16:01
Thn	3.715	3.730	3.695	+25	+0,68%	17,52K	02:16:00
Seah Spe Steel	13.770	13.770	13.670	0	0,00%	29	02:15:18
Hitron Systems	1.239	1.244	1.190	+13	+1,06%	544	02:07:26
KidariStudio Inc	4.600	4.650	4.600	-50	-1,08%	4,06K	02:14:26
Asiana Airline	11.030	11.070	10.910	+50	+0,46%	9,31K	02:16:00
Seowon	1.388	1.390	1.364	+13	+0,95%	69,59K	02:15:30
Sewon Precision Industry	8.080	8.140	7.990	+40	+0,50%	848	02:14:45
Samwon Steel	2.785	2.785	2.760	+10	+0,36%	186	02:13:30
Mhethanol	6.120	6.160	6.120	-40	-0,65%	1,47K	02:15:55
Korea Eng Cons	5.580	5.610	5.540	-30	-0,53%	10,97K	02:15:34
Dongnam Chem	31.250	31.250	31.050	0	0,00%	442	02:13:46
Daou Tech	19.670	19.740	19.570	-80	-0,41%	1,03K	02:15:45
Inzi Controls	7.620	7.640	7.570	-20	-0,26%	4,26K	02:14:19
Infac	8.570	8.590	8.570	-20	-0,23%	50	02:09:29
Sc Engineering	1.506	1.524	1.500	-10	-0,66%	11,38K	02:15:58
Wiscom	2.435	2.450	2.430	-10	-0,41%	629	02:15:35
Dcm	10.960	10.960	10.900	+10	+0,09%	35	02:16:00
Kolmar Holding	8.530	8.570	8.430	+90	+1,07%	8,66K	02:15:52
Dae Won Chem	1.711	1.727	1.711	-20	-1,16%	2,66K	02:15:55
Duck Yang Ind	5.120	5.120	5.000	+30	+0,59%	37,27K	02:15:57
Sjm Holdings	3.875	3.950	3.875	-45	-1,15%	3,44K	02:15:27
Mirae	2.160	2.185	2.155	-50	-2,26%	78,54K	02:15:51
Jayjun Co	7.020	7.020	6.800	+150	+2,18%	10,55K	02:15:57
Hansol Homedec	758	764	758	-4	-0,52%	7,79K	02:15:46
Lee Ku Ind	6.600	7.000	6.430	+80	+1,23%	9,5M	30/04
Han Kook Steel	2.330	2.345	2.320	-15	-0,64%	7,87K	02:15:54
Stic Investments	8.690	8.810	8.660	-20	-0,23%	45,92K	30/04
Bookook Steel	3.070	3.075	3.055	-10	-0,32%	3,29K	02:15:39
Maniker	1.146	1.157	1.130	+6	+0,53%	47,48K	02:15:49
Seha	1.041	1.041	1.030	+6	+0,58%	846	02:11:40
Donga Geologic	12.840	12.890	12.690	+90	+0,71%	28	02:07:14
KC Co	22.000	22.150	21.900	0	0,00%	3,89K	02:16:00
Daol Investment Securities	3.160	3.175	3.150	-20	-0,63%	7,38K	02:15:36
Kyobo Securiti	5.030	5.050	5.000	0	0,00%	0	30/04
Dong Won Fish	6.040	6.080	6.030	-10	-0,17%	1,78K	02:15:14
BK Tops	64	64	64	-12	-15,79%	983,71K	02:00:24
Shinsegae Inte	18.000	18.200	17.900	+60	+0,33%	10,58K	02:15:16
Shinsegae Food	36.600	36.950	36.450	+100	+0,27%	400	02:15:55
Comtec Sys	693	696	693	-4	-0,57%	13,08K	02:14:41
Lotte Tour Dev	10.190	10.220	10.050	+210	+2,10%	82,41K	02:02:42
Hwang-Kum Stee	6.800	6.830	6.770	-10	-0,15%	405	02:16:00
Feelux	1.326	1.410	1.311	0	0,00%	0	01/01
Jahwa Electron	25.850	25.950	25.600	+300	+1,17%	17,64K	02:15:48
Chasys	1.265	1.265	1.236	+18	+1,44%	38,12K	02:15:59
United Pharm	24.550	24.750	24.400	-150	-0,61%	10,66K	02:15:42
Shinsegae Cons	11.000	11.190	10.710	+220	+2,04%	280	02:15:59
Nice	12.230	12.290	12.180	-50	-0,41%	2,86K	02:15:33
Incheon City G	25.700	25.750	25.600	+100	+0,39%	72	02:11:05
HS Ad	6.470	6.490	6.380	+60	+0,94%	4,61K	02:14:32
Baiksan	13.750	13.780	13.610	0	0,00%	2,51K	02:16:01
Shinsegae I&C	11.250	11.250	11.160	+10	+0,09%	548	02:15:52
SNT Holdings	22.600	22.850	22.450	0	0,00%	285	02:15:12
Farmsco	2.860	2.880	2.855	0	0,00%	1,78K	02:13:12
Yg Plus Inc	4.020	4.025	4.010	0	0,00%	11,08K	02:15:53
LG HelloVision	3.365	3.380	3.325	-15	-0,44%	8,38K	02:15:20
Gwangjushinseg	31.400	31.400	31.050	+250	+0,80%	160	02:08:38
Hana Tour	62.700	62.700	62.200	+500	+0,80%	1,43K	02:02:32
Kiwoom	130.600	132.500	130.000	-1.800	-1,36%	7,76K	02:15:53
Sangsin Brake	3.970	4.030	3.950	-30	-0,75%	46,52K	02:15:57
Hanmi Semicon	130.800	132.500	130.400	-4.200	-3,11%	228,8K	02:13:54
Jooyontech	465	465	458	+6	+1,31%	15,08K	02:15:38
Kss Line	8.260	8.300	8.170	-10	-0,12%	3,23K	02:15:31
Cosmax	9.650	9.700	9.650	+50	+0,52%	116	02:03:30
Union Materials	2.775	2.790	2.750	-15	-0,54%	30,86K	02:15:47
Korea Aerospac	52.600	52.800	52.000	+800	+1,54%	84,76K	02:14:00
Woojin Plaimm	2.750	2.755	2.690	-10	-0,36%	4,22K	02:12:40
Kepco Plant S&	35.250	35.650	35.100	0	0,00%	0	30/04
Chin Yang Chem	3.535	3.585	3.515	+25	+0,71%	2,58K	02:14:18
Kt Skylife	5.540	5.590	5.500	-40	-0,72%	5,74K	02:14:23
Hanmiglobal	16.240	16.440	16.230	-70	-0,43%	6,74K	02:15:56
Hyundai Home Shopping Network	54.000	54.800	53.800	-700	-1,28%	1,19K	02:15:01
Posco C&C Stl	46.200	46.700	46.200	-250	-0,54%	3,13K	02:15:14
Seah Holdings	109.800	109.800	109.800	-1.200	-1,08%	1	02:01:25
Development Advance Solution	3.480	3.515	3.465	-15	-0,43%	3,92K	02:14:56
Ktcs	3.200	3.230	3.200	0	0,00%	10,33K	02:16:00
Ktis	2.865	2.875	2.845	0	0,00%	20,02K	02:15:33
Ckd Bio	24.400	24.600	24.400	+50	+0,21%	143	02:15:09
Savezone I C	2.375	2.375	2.360	-10	-0,42%	577	02:12:30
Samsung Publis	18.470	18.800	18.470	+10	+0,05%	3,92K	02:15:53
Daeho Al	1.079	1.086	1.076	-14	-1,28%	10,15K	02:15:52
Mk Trend	2.110	2.160	2.090	-10	-0,47%	1,27K	02:15:39
Dsr Wire	4.205	4.230	4.205	-30	-0,71%	1,3K	02:12:58
Histeel	3.325	3.335	3.295	-10	-0,30%	39,44K	02:15:52
Korea District Heating	39.600	40.500	39.600	-700	-1,74%	1,22K	02:15:51
Lotte Himart	9.690	9.690	9.550	+60	+0,62%	1,91K	02:15:17
Koas	456	479	453	-1	-0,22%	12,4K	02:13:41
Stx Heavy Indu	15.850	16.170	15.800	-260	-1,61%	54,76K	02:15:52
Uangel	3.475	3.510	3.430	-25	-0,71%	3,62K	02:10:25
Nongshim Holdi	66.800	66.900	66.500	+200	+0,30%	144	02:14:17
ENPlus Co Ltd	3.810	3.810	3.510	+190	+5,25%	835,38K	02:16:02
Saeron Auto	3.805	3.805	3.790	-45	-1,17%	131	02:15:11
Uniquest	6.950	7.020	6.950	-70	-1,00%	11,51K	02:15:38
Telcoware	10.350	10.350	10.300	0	0,00%	45	02:08:28
CJ CGV	5.770	5.790	5.740	+20	+0,35%	24,29K	02:15:58
Hyundai Livart Furniture	7.620	7.650	7.590	-10	-0,13%	662	02:15:34
Huvis	3.670	3.690	3.655	-20	-0,54%	1,27K	02:15:12
Iljin Diamond	15.960	15.980	15.400	+260	+1,66%	31,41K	02:09:42
Fila Holdings	40.700	40.750	40.500	-300	-0,73%	1,57K	02:02:17
Tongyang Life	5.300	5.340	5.280	-20	-0,38%	4,63K	02:15:20
Kpx Green Chem	7.480	7.570	7.450	-10	-0,13%	26,74K	02:16:00
Daehan Steel	13.900	14.040	13.900	-100	-0,71%	757	02:15:30
Dongyang Expre	11.570	11.580	11.570	+110	+0,96%	19	02:04:58
E-World	2.005	2.075	1.962	+43	+2,19%	259,87K	02:15:58
Daesang Holdings	8.630	8.740	8.610	-20	-0,23%	11,44K	02:15:28
Nk	923	928	916	-2	-0,22%	18,98K	02:16:00
Jindo	2.405	2.420	2.395	-15	-0,62%	23,56K	02:15:58
Macq Kor Infr	12.600	12.640	12.600	0	0,00%	0	30/04
Hyundai E P	4.240	4.240	4.235	0	0,00%	184	02:10:03
Pyung Hwa Ind	1.118	1.128	1.117	-11	-0,97%	40,99K	02:15:39
Noroo Paint	9.440	9.520	9.410	-20	-0,21%	3,76K	02:15:40
MetaLabs	1.822	1.826	1.801	+22	+1,22%	282	02:14:12
Sewon E&C	254	273	252	0	0,00%	0	01/01
Dic	5.730	5.900	5.700	-190	-3,21%	159,66K	02:15:58
Kec	1.372	1.427	1.372	-8	-0,58%	2,16M	30/04
Kpx Holdings	58.000	58.700	58.000	-200	-0,34%	22	02:07:46
Kishin Copr	2.990	3.005	2.975	-5	-0,17%	1,88K	02:14:31
E Inv & Dev	1.392	1.477	1.159	0	0,00%	0	01/01
Hyungji Elite	1.207	1.212	1.205	+11	+0,92%	4,02K	02:15:27
Hyosung Itx	12.700	12.700	12.680	-10	-0,08%	383	02:15:57
Woongjin Thinkbig	2.155	2.180	2.155	+5	+0,23%	1,87K	02:15:54
Jw Holdings	2.995	3.015	2.980	-20	-0,66%	10,25K	02:13:36
Visang Educati	4.855	4.910	4.850	-55	-1,12%	2,71K	02:15:53
Chinyang Hold	3.270	3.275	3.250	-5	-0,15%	3,52K	02:15:28
SNTEnergy	10.690	10.780	10.600	-90	-0,83%	2,71K	02:15:58
InBioGen Co Ltd	467	486	462	0	0,00%	0	01/01
Dongsung Corp	4.600	4.610	4.580	-5	-0,11%	11,64K	02:15:45
Sbw	269	277	269	0	0,00%	0	01/01
Reyon Pharm	13.880	13.930	13.780	+100	+0,73%	407	02:14:17
Woojin	8.360	8.430	8.290	-20	-0,24%	10,52K	02:14:39
Msc	78.700	78.900	78.700	-200	-0,25%	19	02:14:08
Youngone	38.300	38.450	38.050	-100	-0,26%	1,89K	02:15:53
Gkl	14.210	14.310	14.140	-30	-0,21%	15,35K	02:15:15
Daesung Energy	8.600	8.660	8.540	-100	-1,15%	42,03K	02:16:00
SMeDi	523	524	520	+3	+0,58%	1,45K	02:15:25
Kc Cottrell	1.204	1.216	1.199	-11	-0,91%	4,21K	02:15:30
Chosun Welding	98.300	98.400	97.800	-300	-0,30%	127	02:15:20
Imarketkorea	8.470	8.490	8.450	+20	+0,24%	305	02:15:12
Hankook Cosmet	7.900	7.970	7.430	+500	+6,76%	635,11K	02:16:00
SJM Co	3.535	3.555	3.530	0	0,00%	4,07K	02:16:01
Hyundai Hcn	4.625	4.635	4.605	-35	-0,75%	27,54K	02:15:57
Daesung Ind	3.810	3.835	3.800	0	0,00%	3,98K	02:15:33
Intergis	2.290	2.300	2.285	-10	-0,43%	3,25K	02:15:19
Korea Electronic Power Industrial Development	7.710	7.860	7.660	+50	+0,65%	93,97K	02:15:58
Miwon Chemical	72.400	72.400	72.400	0	0,00%	1	02:00:19
Sidiz	27.950	27.950	27.600	-150	-0,53%	569	02:15:28
Sunjin	7.350	7.410	7.280	+70	+0,96%	17,94K	02:15:52
Meritz Financi	78.400	78.700	78.100	-1.000	-1,26%	7,6K	02:02:30
Kolon Plastics	7.240	7.280	7.160	+10	+0,14%	5,15K	02:15:49
Dgb Financial	8.410	8.480	8.410	-70	-0,83%	50,72K	02:16:01
E-Mart	63.500	63.900	63.300	-200	-0,31%	5,74K	02:15:47
Kwang Hee Real Estate	3.130	3.340	3.130	0	0,00%	0	01/01
Ktop Reit	1.006	1.006	1.003	-2	-0,20%	6,2K	02:15:09
Samyang Cor	50.500	51.000	50.300	-100	-0,20%	1,25K	02:14:29
Dsr	4.120	4.135	4.120	-20	-0,48%	791	02:15:41
Aekyung Petrochemical	12.540	12.800	12.530	+40	+0,32%	37,22K	02:15:43
Hankook Tire	57.100	58.300	56.200	-2.000	-3,38%	36,81K	02:05:57
Korea Kolmar	50.900	51.600	50.300	+700	+1,39%	56,12K	02:16:00
Drb Industrial	8.200	8.370	8.100	-80	-0,97%	36,16K	02:15:52
Dong-A St	67.900	68.200	66.900	+300	+0,44%	2,52K	02:15:42
Jb Financial	13.250	13.310	13.170	-60	-0,45%	19,52K	02:16:00
Hanjinkal	60.000	60.600	59.100	+200	+0,33%	4,32K	02:14:58
NHN	23.700	23.750	23.550	0	0,00%	1,2K	02:13:14
Asiacement	10.080	10.130	10.050	-50	-0,49%	804	02:14:55
Singsongholdin	7.160	7.200	7.140	-40	-0,56%	9,03K	02:15:53
Hyundai-Rotem	37.600	37.800	37.300	+300	+0,80%	214,84K	02:14:13
Chong Kun Dang Pharma	104.600	104.700	103.400	+300	+0,29%	1,07K	02:15:37
Finebesteel	1.340	1.360	1.335	-20	-1,47%	6,74K	02:15:16
Cuckoo Electr	19.970	20.000	19.400	+350	+1,78%	6,89K	02:16:01
BGF	3.765	3.780	3.765	-10	-0,26%	1,64K	02:15:58
Cosmax Inc	141.400	144.300	139.400	+1.300	+0,93%	17,73K	02:16:04
Seoyon E Hwa	18.690	18.810	18.520	+230	+1,25%	57,38K	02:15:48
HL Mando	39.350	40.000	39.100	-50	-0,13%	105,51K	02:16:06
CS Wind Corp	53.700	55.000	52.700	+1.200	+2,29%	73,54K	02:16:07
Hansol Paper Co Ltd	10.780	10.810	10.770	0	0,00%	2,69K	02:15:57
Samsung SDS Co Ltd	158.700	159.900	158.200	-1.400	-0,87%	7,19K	02:16:13
Dynamic Design	7.430	7.500	7.120	+130	+1,78%	28,01K	02:15:48
SK D&D Co Ltd	12.280	12.360	12.100	+100	+0,82%	35,48K	02:16:03
Kyongbo Pharmaceutical Co Ltd	7.440	7.850	7.310	0	0,00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5.010	5.030	4.990	+10	+0,20%	1,6K	02:15:22
Tonymoly Co Ltd	9.130	9.300	8.880	+530	+6,16%	782,79K	02:16:10
Innocean Worldwide Inc	22.700	23.000	22.600	-50	-0,22%	1,08K	02:15:46
Dong Il Steel MFG Co Ltd	1.819	1.819	1.813	-1	-0,05%	305	02:15:45
HDC Labs	8.260	8.260	8.180	-10	-0,12%	136	02:11:27
LIG Nex1 Co Ltd	166.500	166.700	161.000	+5.700	+3,54%	53,32K	02:14:01
AJ Networks Co Ltd	4.785	4.805	4.765	-20	-0,42%	7,07K	02:15:50
Jeju Air Co Ltd	11.320	11.490	11.210	+140	+1,25%	55,51K	02:15:48
Hyundai C F Inc	11.010	11.020	10.950	+80	+0,73%	1,25K	02:15:52
Kumho HT Inc	609	612	602	+3	+0,50%	35,93K	02:16:09
Sejin Heavy Industries Co Ltd	6.980	7.050	6.910	-70	-0,99%	16,22K	02:16:04
Its Skin Co Ltd	12.870	12.950	12.730	+280	+2,22%	29,66K	02:16:10
JS	18.770	18.900	18.710	-120	-0,64%	877	02:15:33
Samil C S	4.495	4.510	4.490	-15	-0,33%	670	02:16:07
POSCO Future M	280.500	282.500	278.000	-3.000	-1,06%	43,44K	02:13:58
Posco ICT	40.250	40.650	40.100	-500	-1,23%	51,72K	02:16:09
Dongsuh	18.980	19.100	18.900	-90	-0,47%	6,53K	02:16:09
Nice Information Service	10.630	10.690	10.560	+40	+0,38%	11,73K	02:16:08
Korea Real Estate	1.018	1.018	1.016	+3	+0,30%	7,91K	02:15:41
Kakao	48.600	48.850	48.300	+100	+0,21%	1,01M	30/04
Jcontentree	13.450	13.460	13.300	+20	+0,15%	6,32K	02:15:41
L&F	161.700	163.800	161.500	-2.200	-1,34%	20,23K	02:16:09
Celltrion	188.700	190.000	187.100	-300	-0,16%	78,51K	02:14:09
BH	17.530	17.720	17.370	+80	+0,46%	46,45K	02:16:08
SK Oceanplant	13.450	13.590	13.100	+340	+2,59%	49,73K	02:15:59
LX Semicon	73.500	73.800	73.100	-300	-0,41%	3,33K	02:16:04
PI Advanced Materials	20.900	20.950	20.600	-100	-0,48%	2,04K	02:15:58
DoubleU Games	43.850	44.050	43.500	+100	+0,23%	4,07K	02:15:52
Haesung DS	50.100	50.800	49.700	-100	-0,20%	3,84K	02:15:38
Korea Asset	3.090	3.090	3.075	+10	+0,32%	6,46K	02:15:34
Dual Co	3.705	3.740	3.700	-20	-0,54%	16,03K	02:15:16
Sempio Foods	28.550	28.650	28.450	-50	-0,17%	1,35K	02:15:57
Il Dong Pharma	15.630	15.750	15.440	+100	+0,64%	20,32K	02:15:56
LS Cable & System Asia	32.400	33.400	29.800	+2.100	+6,93%	2,95M	02:16:07
Hwaseung Enterprise	9.310	9.510	9.310	-100	-1,06%	66,68K	02:16:04
Yong Pyong Resort	2.795	2.805	2.795	-10	-0,36%	7,67K	02:16:00
Haitai Confectionery and Foods	5.310	5.330	5.310	+10	+0,19%	410	02:10:58
Star REIT	3.835	3.915	3.800	-70	-1,79%	33,49K	02:15:50
DY Power	13.110	13.110	13.100	0	0,00%	1,18K	02:11:38
Jw Life Science	12.480	12.560	12.410	+30	+0,24%	269	02:09:30
Samsung Biologics	781.000	783.000	776.000	0	0,00%	4,57K	02:14:18
Doosan Bobcat Inc	52.100	52.600	51.400	-100	-0,19%	36,5K	02:16:05
Hands Corp	2.790	2.800	2.770	-25	-0,89%	1,61K	02:15:28
Hojeon	7.370	7.380	7.300	+60	+0,82%	696	02:12:43
Dentium	130.900	132.000	129.900	+1.000	+0,77%	4,46K	02:16:08
Crown Confectionery	8.240	8.250	8.200	0	0,00%	3,22K	02:15:07
Hyundai Heavy Industries	66.400	67.000	66.000	-1.000	-1,48%	18,9K	02:15:59
Hyundai Electric & Energy	237.500	244.500	236.000	-9.500	-3,85%	98,32K	02:13:59
Hyundai Construction	55.300	55.600	54.500	+300	+0,55%	10,92K	02:16:07
Netmarble Games	57.400	57.500	55.300	+1.500	+2,68%	14,39K	02:16:03
Kyungdong City Gas	19.330	19.330	19.300	+30	+0,16%	162	02:15:42
Miwon Specialty Chemical	138.600	138.600	137.700	0	0,00%	4	02:15:06
Orion	92.800	92.900	92.200	-100	-0,11%	13,62K	02:15:59
Jeil Pharma	16.680	16.820	16.670	+40	+0,24%	3,33K	02:14:56
TAPEX INC	23.000	23.200	21.800	+1.250	+5,75%	23,97K	02:15:56
Samyang Packaging	17.180	17.370	17.000	+40	+0,23%	933	02:15:56
Dong Ah Tire Rubber	12.200	12.220	12.190	0	0,00%	1,02K	02:15:50
Dongyang Piston	4.745	4.770	4.745	-25	-0,52%	1,78K	02:12:43
Jin Air	14.090	14.270	14.000	+150	+1,08%	65,27K	02:16:01
KCTech	36.850	37.850	36.300	-200	-0,54%	147,74K	30/04
BGF Retail	133.000	133.500	131.400	+1.900	+1,45%	10,81K	02:15:55
SK Chemicals	60.300	61.400	59.800	-200	-0,33%	2,14K	02:16:00
Cuckoo Homesys	22.950	23.150	22.900	-150	-0,65%	1,58K	02:16:01
Aekyung Industrial	21.550	21.600	20.950	+700	+3,36%	22,5K	02:16:00
E KOCREF	4.625	4.625	4.595	+10	+0,22%	4,32K	02:09:44
Lotte Data Communication	30.250	30.550	30.200	-250	-0,82%	8,85K	02:16:09
T'way Air	2.805	2.805	2.725	+100	+3,70%	333,84K	02:16:08
Shinhan Alpha REIT	6.280	6.330	6.280	-50	-0,79%	1,58K	02:15:29
Hyundai Develop	17.740	17.890	17.570	+140	+0,80%	11,91K	02:16:06
Hyosung Chemical	60.900	61.000	59.500	+500	+0,83%	834	02:15:29
Hyosung TNC	368.500	370.000	364.000	+500	+0,14%	2,04K	02:15:59
Hyosung Heavy Industries	301.000	315.500	300.500	-12.000	-3,83%	13,5K	02:16:11
Hyosung Advanced Materials	372.500	376.000	365.000	+5.000	+1,36%	4,14K	02:16:09
Hana Pharm	13.390	13.390	13.290	+90	+0,68%	1,27K	02:15:14
Woojin I&S	4.320	4.355	4.260	+40	+0,93%	9,67K	30/04
Asiana IDT	16.390	16.500	16.300	+90	+0,55%	921	02:15:41
Air Busan	2.740	2.765	2.695	+45	+1,67%	17,25K	02:15:34
Lotte Confectionery	137.400	137.600	134.000	+3.400	+2,54%	1,91K	02:16:06
DreamTech	9.700	9.760	9.410	+250	+2,65%	75,49K	02:16:07
Hyundai Autoever	155.200	157.300	154.300	+1.200	+0,78%	50,98K	02:16:12
Woori Financial	14.110	14.190	14.050	-120	-0,84%	78,27K	02:02:50
Hanilcmt	13.070	13.140	13.050	-50	-0,38%	3,78K	02:15:49
Zinus	12.890	12.920	12.600	+270	+2,14%	11,77K	02:15:50
Lotte Reit	3.170	3.195	3.170	-5	-0,16%	3,52K	02:15:53
Xi S And D	4.190	4.195	4.160	+20	+0,48%	1,51K	02:15:24
Hanwha	19.500	19.880	19.370	-180	-0,91%	356,93K	02:14:01
Hyundai Energy	24.300	24.450	23.950	+350	+1,46%	15,46K	02:15:49
CTR Mobility	9.390	9.500	9.390	-90	-0,95%	708	02:05:16
Nh Prime	4.320	4.325	4.305	+15	+0,35%	837	02:14:28
Doosan Fuel	20.650	21.000	19.700	+720	+3,61%	179,63K	02:16:08
Kcc Glass	40.300	40.300	40.100	+200	+0,50%	530	02:14:28
Solus Advanced Materials	17.180	18.150	17.150	-610	-3,43%	169,49K	02:16:11
Daeduck	23.400	23.550	23.200	0	0,00%	27,31K	02:16:09
Sk Biopharma	88.000	88.100	87.100	+400	+0,46%	5,08K	02:16:07
Igis Value Plus	4.935	4.935	4.925	-10	-0,20%	392	02:15:54
Igis Residence	4.030	4.050	4.030	-20	-0,49%	1,39K	02:10:46
Mirae Asset Maps	3.200	3.200	3.195	0	0,00%	1,89K	02:15:39
Jr Global	4.020	4.030	3.995	-10	-0,25%	40,58K	02:16:09
Koramco	4.710	4.715	4.685	-5	-0,11%	2,57K	02:16:09
HYBE	203.500	204.500	202.500	+1.500	+0,74%	45,48K	02:16:10
Kyochon	8.050	8.070	8.030	+20	+0,25%	299	02:14:15
A Plus Asset	3.890	3.910	3.890	0	0,00%	1,51K	02:15:59
TY Holdings Co	3.865	3.895	3.855	-50	-1,28%	2,29K	02:16:07
Seah Steel	137.100	137.600	136.800	-400	-0,29%	253	02:15:20
Myoung Shin Industrial Co	14.740	14.800	14.590	-20	-0,14%	15,83K	02:16:00
Esr Kendall Square	4.580	4.600	4.570	-20	-0,43%	7,34K	02:16:06
DL E C Co	36.900	37.500	36.750	-500	-1,34%	8,37K	02:16:10
SoluM Co	26.500	26.700	26.100	+200	+0,76%	47,77K	02:15:56
SK Bioscience Co	59.000	59.100	58.400	+400	+0,68%	5,3K	02:15:58
SK IE Technology Co	59.100	62.200	58.600	0	0,00%	0	30/04
LX Holdings	6.920	6.950	6.920	-50	-0,72%	2,52K	02:15:50
MCNEX Co	25.850	26.150	25.700	+200	+0,78%	24,89K	02:16:13
SD Biosensor	10.530	10.550	10.360	-10	-0,09%	5,53K	02:16:05
FF Co	68.800	69.200	66.200	+2.900	+4,40%	26,68K	02:06:16
Hwaseung RA Co	3.890	4.020	3.820	+5	+0,13%	13,03K	02:16:06
KakaoBank	24.800	24.900	24.100	-300	-1,20%	128,56K	02:15:56
Krafton	241.000	242.500	236.500	+1.500	+0,63%	9,27K	02:16:11
Hancom Lifecare	6.140	6.250	6.050	-150	-2,38%	652,58K	30/04
Lotte Rental Co	27.200	27.250	27.050	0	0,00%	1,47K	02:15:56
Ajusteel Co	6.050	6.090	6.040	-30	-0,49%	2,19K	02:15:57
D D Platform REIT	3.495	3.500	3.495	-5	-0,14%	78	02:07:00
Iljin HySolus	23.300	23.300	23.000	-100	-0,43%	1,73K	02:16:04
SK Reit	4.145	4.160	4.135	0	0,00%	7,74K	02:15:24
Hyundai Heavy Industries	138.600	139.400	136.500	+900	+0,65%	3,98K	02:02:49
K Car	13.370	13.550	13.190	+60	+0,45%	23,43K	02:14:38
KakaoPay	35.250	35.400	34.550	-50	-0,14%	17,04K	02:15:56
NH All One REIT	3.490	3.490	3.490	0	0,00%	56	02:02:36
Mirae Asset Global REIT	3.045	3.090	3.035	-10	-0,33%	1,22K	02:14:48
Shinhan Seobu T D REIT	4.000	4.000	3.980	0	0,00%	692	02:14:55
SK Square	74.600	75.300	73.400	-1.900	-2,48%	24,79K	02:06:15
LG Energy Solution	389.000	390.000	382.500	+10.500	+2,77%	276,15K	30/04
Koramco The One REIT	4.960,00	4.960,00	4.915,00	+20,00	+0,40%	992	02:16:07
Mastern Premier Reit 1	2.835,00	2.835,00	2.815,00	-5,00	-0,18%	682	02:15:52
Soosan Industries	22.900,00	23.050,00	22.800,00	+100,00	+0,44%	917	02:15:40
SoCar	21.000,00	21.250,00	20.600,00	+300,00	+1,45%	1,47K	02:14:26
KB Star REIT	4.240,00	4.260,00	4.240,00	-10,00	-0,24%	263	02:13:04
Unid BTPlus	4.975,00	5.040,00	4.965,00	-5,00	-0,10%	435	02:16:07
BioNote	4.115,00	4.115,00	4.080,00	0,00	0,00%	1,25K	02:12:53
Kolon Mobility	3.360,00	3.410,00	3.350,00	0,00	0,00%	16,26K	02:15:57
Hanwha REIT	5.100,00	5.100,00	5.090,00	+10,00	+0,20%	1,21K	02:14:01
Hanwha Galleria	1.400,00	1.414,00	1.395,00	+1,00	+0,07%	134,8K	02:16:01
SamsungFN REIT	4.995,00	5.010,00	4.980,00	-15,00	-0,30%	4,91K	02:15:57
Hyundai Green Food	12.150,00	12.200,00	12.130,00	-10,00	-0,08%	1,13K	02:15:53
OCI	94.100,00	95.100,00	93.600,00	-200,00	-0,21%	3,85K	02:15:48
Isu Specialty Chemical	63.800,00	67.500,00	63.700,00	0,00	-6,04%	265,46K	02:16:02
Dongkuk Steel Mill	11.650,00	11.820,00	11.630,00	-170,00	-1,44%	15,33K	02:16:00
Dongkuk Coated Metal	6.810,00	6.910,00	6.810,00	-50,00	-0,73%	14,3K	02:16:04
Chosun Refractories	16.340,00	16.400,00	16.310,00	-90,00	-0,55%	876	02:14:26
Nexteel	7.800,00	7.850,00	7.790,00	-50,00	-0,64%	21,88K	02:15:23
STX Green Logis	8.310,00	8.360,00	8.270,00	-90,00	-1,07%	3,81K	02:15:14
Doosan Robotics	72.000,00	74.400,00	71.800,00	0,00	-1,37%	382,97K	30/04
EcoPro Materials	114.500,00	117.200,00	114.200,00	0,00	-2,47%	47,45K	02:26:17
Dong In Entech	23.050,00	23.100,00	22.600,00	+350,00	+1,54%	7,47K	02:16:00
DS Dansuk	130.700,00	131.500,00	126.000,00	0,00	+2,03%	7,8K	02:36:00
APR	287.500,00	295.500,00	285.000,00	0,00	+1,23%	151,65K	02:35:58
SK Eternix	19.580,00	19.910,00	19.400,00	-410,00	-2,05%	203,04K	02:36:04

Aktiennews

ROUNDUP/Aktien New York Schluss: Zinssignale sorgen nur kurz für Auftrieb
- Vondpa-AFX-
NEW YORK (dpa-AFX) - Aussagen des US-Notenbankchefs im Zuge der Zinsentscheidung haben am Mittwoch den US-Börsen (ETR:SXR4) nur kurzzeitig Aufwind beschert. Im Dow Jones...
Aktien New York: Anleger etwas erleichtert nach US-Zinsentscheid
- Vondpa-AFX-
NEW YORK (dpa-AFX) - Die US-Börsen (ETR:SXR4) haben am Mittwoch nach der Zinsentscheidung und geldpolitischen Signale der US-Notenbank Fed Aufwind erhalten. Wie erwartet, wurden...
Aktien New York: Zurückhaltung vor US-Notenbanksignalen
- Vondpa-AFX-
NEW YORK (dpa-AFX) - Vor der im späteren Handelsverlauf anstehenden Zinsentscheidung der US-Notenbank Fed haben sich die Anleger am Mittwoch zurückgehalten. Zwar haben auch...

Aktienanalysen & Researchberichte

DAX - Marktteilnehmer verlieren doch wieder das Zutrauen
- VonChristoph Geyer-
DAX updateMit dem Halten an der latenten Unterstützungszone und der dort generierten Intraday-Stimmungswende war die Hoffnung groß, dass der DAX nun einen neuen Angriff...
S&P 500 und Nasdaq peilen Breakout über Glättungslinien an - Russell 2000 zeigt nach oben
- VonDeclan Fallon-
Der S&P 500 war am stärksten von der Konvergenz der 20- und 50-Tage gleitenden Durchschnitte betroffen und schloss am Montag mit einer neutralen Doji-Kerze knapp unter...
DAX scheitert am Widerstand 18200 - Wall Street von Tesla getrieben
- VonAndreas Bernstein-
DAX scheitert am Widerstand 18200, während die Wall Street von Tesla (NASDAQ:TSLA) getrieben wird. Neue Trading-Ideen zum Dienstag 30.04.2024Kein Ausbruch zum WochenstartDie...

Bilanztermine

	Unternehmen	EPS / Prognose	Umsatz / Prognose	Marktkap.	Zeit
Donnerstag, 2. Mai 2024
	LG Chemicals(051910)	EPS / Prognose	Umsatz / Prognose	-- / 3264,91	-- / 12.195,93B	30,47T
	HYBE(352820)	EPS / Prognose	Umsatz / Prognose	-- / 436,49	-- / 382,03B	8,41T
	Kiwoom(039490)	EPS / Prognose	Umsatz / Prognose	-- / 24787	-- / 414,97B	3,57T
	Doosan(000150)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / 3.929B	2,29T
	APR(278470)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	2,16T
	ST Pharm(237690)	EPS / Prognose	Umsatz / Prognose	-- / 251,34	-- / 56,47B	1,77T
	DB HiTek(000990)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / 275B	1,73T
	Nexen Tire(002350)	EPS / Prognose	Umsatz / Prognose	-- / 291,00	-- / 693,9B	919,51B
	SK Bioscience Co(302440)	EPS / Prognose	Umsatz / Prognose	-- / -236,37	-- / 38B	4,5T
	DL E C Co(375500)	EPS / Prognose	Umsatz / Prognose	-- / 2.168	-- / 1.963,94B	1,4T

Donnerstag, 2. Mai 2024

LG Chemicals(051910)

EPS / Prognose

Umsatz / Prognose

-- / 3264,91

-- / 12.195,93B

HYBE(352820)

EPS / Prognose

Umsatz / Prognose

-- / 436,49

-- / 382,03B

Kiwoom(039490)

EPS / Prognose

Umsatz / Prognose

-- / 24787

-- / 414,97B

Doosan(000150)

EPS / Prognose

Umsatz / Prognose

-- / --

-- / 3.929B

APR(278470)

EPS / Prognose

Umsatz / Prognose

-- / --

ST Pharm(237690)

EPS / Prognose

Umsatz / Prognose

-- / 251,34

-- / 56,47B

DB HiTek(000990)

EPS / Prognose

Umsatz / Prognose

-- / --

-- / 275B

Nexen Tire(002350)

EPS / Prognose

Umsatz / Prognose

-- / 291,00

-- / 693,9B

SK Bioscience Co(302440)

EPS / Prognose

Umsatz / Prognose

-- / -236,37

-- / 38B

DL E C Co(375500)

EPS / Prognose

Umsatz / Prognose

-- / 2.168

-- / 1.963,94B

Alle Ereignisse anzeigen

Märkte

DAX

17.921,95

-196,37

-1,08%

DAX Futures

18.053,00

+14,0

+0,08%

US 500

5.040,10

+21,7

+0,43%

Dow Jones

37.903,29

+87,37

+0,23%

SMI

11.260,91

-71,45

-0,63%

Dollar Index

105,68

+0,160

+0,15%

Euro Index

127,96

+0,17

+0,14%

Market Movers

Name	Kurs	+/- %	Vol.
Mercedes Benz Group	70,940	-5,15%	8,39M
BASF	49,155	+0,20%	3,72M
Volkswagen VZO	115,15	-4,64%	2,98M
BMW AG	102,450	-4,07%	1,99M
SAP	169,700	-1,00%	1,88M
Siemens AG	175,90	-0,98%	1,16M
Allianz SE	266,60	+0,11%	757,54K

Name	Kurs	+/- %	Vol.
KWS SAAT AG	51,50	+5,32%	75,40K
Vonovia	27,18	+3,94%	4,99M
Tag Immobilien	13,39	+3,72%	830,84K
LEG Immobilien AG	79,920	+3,10%	308,12K
Patrizia Immobilien	8,300	+2,98%	89,00K
K&S AG	14,025	+2,94%	2,54M
Deutsche Wohnen	17,740	+2,54%	128,32K

Name	Kurs	+/- %	Vol.
Deutz AG	5,470	-5,78%	413,93K
Mercedes Benz Group	70,940	-5,15%	8,39M
HelloFresh	6,34	-4,78%	1,90M
Volkswagen VZO	115,15	-4,64%	2,98M
Aroundtown	1,953	-4,57%	6,39M
Daimler Truck Holding	42,13	-4,36%	2,40M
BMW AG	102,450	-4,07%	1,99M

Installieren Sie unsere App

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Südkorea - Aktien

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings