Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jun 24 | Jun 2024 | 8.148,50 | 8.149,50 | 8.122,80 | +0,13% | 8.148,50+0,13% | 08:27:44 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
GC40 Amundi CAC 40 UCITS | 134,84 | +0,73% | 989 | 134,84+0,73% | 20/05 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 84,58 | +0,58% | 984 | 84,58+0,58% | 20/05 | |
GC40 Amundi CAC 40 UCITS | 134,76 | 0,00% | 0 | 134,760,00% | 20/05 | |
XEYX CAC 40 THEAM Easy UCITS | 13,12 | +0,52% | 1 | 13,12+0,52% | 20/05 | |
3LV WisdomTree CAC 40 3x Daily Leveraged | 67,97 | +1,38% | 1 | 67,97+1,38% | 20/05 | |
GC40 Amundi CAC 40 UCITS | 134,30 | 0,00% | 0 | 134,300,00% | 20/05 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 84,19 | 0,00% | 0 | 84,190,00% | 20/05 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 84,72 | 0,00% | 0 | 84,720,00% | 20/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10,84 | 10,84 | 10,87 | 10,79 | +0,23% | 3,57M | 10,84+0,23% | 20/05 | |
SOGN Societe Generale SA | 27,85 | 27,85 | 27,95 | 27,29 | +2,26% | 3,37M | 27,85+2,26% | 20/05 | |
ENGIE Engie SA | 15,62 | 15,62 | 15,82 | 15,61 | -0,95% | 3,34M | 15,62-0,95% | 20/05 | |
CAGR Credit Agricole SA | 15,87 | 15,87 | 15,93 | 15,86 | +0,16% | 2,21M | 15,87+0,16% | 20/05 | |
TTEF TotalEnergies SE | 67,00 | 67,00 | 67,95 | 67,00 | +0,07% | 2,15M | 67,00+0,07% | 20/05 |