Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 935,90 | 956,00 | 955,20 | 929,60 | -2,10% | 11,97M | 935,90-2,10% | 02:24:20 | |
9509 Hokkaido Electric Power Co Inc | 1.333,50 | 1.333,50 | 1.335,00 | 1.211,00 | 0,00% | 0 | 1.333,500,00% | 10/05 | |
9504 Chugoku Electric Power Co Inc | 995,40 | 1.006,00 | 1.003,00 | 991,50 | -1,05% | 964,4K | 995,40-1,05% | 02:25:22 | |
9519 Renova Inc | 1.142,00 | 1.142,00 | 1.182,00 | 1.120,00 | -3,71% | 2,37M | 1.142,00-3,71% | 10/05 | |
9506 Tohoku Electric Power Co Inc | 1.254,00 | 1.271,50 | 1.268,00 | 1.244,50 | -1,38% | 484,7K | 1.254,00-1,38% | 02:25:21 |
Name | Kurse |
---|---|
9543 Shizuoka Gas Co Ltd | 944,00+9,0+0,96% |
9514 EF On | 413,00+2,0+0,49% |
9551 Metawater Co Ltd | 1.979,00+2,0+0,10% |
9533 Toho Gas Co Ltd | 4.033,00+3,0+0,07% |
9513 Electric Power Development Ltd | 2.537,00-5,5-0,22% |
Name | Kurse |
---|---|
9509 Hokkaido Electric Power Co Inc | 1.232,00-101,5-7,61% |
9519 Renova | 1.091,00-51,0-4,47% |
9534 Hokkaido Gas Co Ltd | 3.665,00-105,0-2,79% |
9505 Hokuriku Electric Power Co | 1.005,00-23,5-2,28% |
9501 Tokyo Electric Power Co., Inc. | 935,90-20,1-2,10% |