Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4.456,00 | 4.451,00 | 4.489,00 | 4.448,00 | +0,11% | 3,46M | 4.456,00+0,11% | 08:00:29 | |
2267 Yakult Honsha Co Ltd | 2.935,50 | 3.027,00 | 3.027,00 | 2.940,00 | -3,02% | 3,15M | 2.935,50-3,02% | 08:00:29 | |
2503 Kirin Holdings Co., Ltd. | 2.211,50 | 2.235,00 | 2.246,00 | 2.209,00 | -1,05% | 2,23M | 2.211,50-1,05% | 08:00:29 | |
2002 Nisshin Seifun Group Inc. | 1.813,50 | 1.862,00 | 1.851,50 | 1.813,00 | -2,60% | 2,19M | 1.813,50-2,60% | 08:00:29 | |
2801 Kikkoman Corp. | 1.823,00 | 1.818,00 | 1.851,00 | 1.822,50 | +0,28% | 1,73M | 1.823,00+0,28% | 08:00:29 |
Name | Kurse |
---|---|
2931 Euglena Co Ltd | 555,00+15,0+2,78% |
2003 Nitto Fuji Flour Milling | 6.120,00+120,0+2,00% |
2270 Megmilk Snow Brand | 2.535,00+49,0+1,97% |
2884 Yoshimura Food Holdings KK | 1.492,00+28,0+1,91% |
2933 Kibun Foods | 1.164,00+21,00+1,84% |
Name | Kurse |
---|---|
2820 Yamami | 3.055,00-165,0-5,12% |
2267 Yakult Honsha Co Ltd | 2.935,50-91,5-3,02% |
2215 First Baking Co Ltd | 652,00-18,0-2,69% |
2002 Nisshin Seifun Group Inc. | 1.813,50-48,5-2,60% |
2264 Morinaga Milk Industry | 3.261,00-83,0-2,48% |