Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 2.398,50 | 2.419,50 | 2.416,50 | 2.372,50 | -0,87% | 4,56M | 2.398,50-0,87% | 08:00:29 | |
5938 Lixil Group | 1.754,50 | 1.780,50 | 1.786,00 | 1.748,00 | -1,46% | 1,48M | 1.754,50-1,46% | 08:00:29 | |
5991 Nhk Spring Co Ltd | 1.841,00 | 1.844,00 | 1.868,50 | 1.811,00 | -0,16% | 983,6K | 1.841,00-0,16% | 08:00:29 | |
5929 Sanwa Holdings Corp | 2.855,50 | 2.867,00 | 2.886,50 | 2.829,00 | -0,40% | 861,1K | 2.855,50-0,40% | 08:00:29 | |
8155 Mimasu Semiconductor Industry Co Ltd | 3.700,00 | 3.710,00 | 3.715,00 | 3.690,00 | -0,27% | 345,2K | 3.700,00-0,27% | 08:00:29 |
Name | Kurse |
---|---|
5988 Piolax Inc | 2.187,00+24,0+1,11% |
3431 Miyaji Engineering | 4.645,00+50,0+1,09% |
5923 Takadakiko Steel Constr | 3.610,00+25,0+0,70% |
5930 Bunka Shutter | 1.698,00+9,0+0,53% |
5943 Noritz Corp | 1.752,00+7,0+0,40% |
Name | Kurse |
---|---|
5936 Toyo Shutter Co Ltd | 917,00-38,0-3,98% |
5998 Advanex Inc | 1.072,00-41,0-3,68% |
3433 Tocalo Co Ltd | 1.891,00-54,0-2,78% |
3443 Kawada Technologies | 2.752,00-63,0-2,24% |
5981 Tokyo Rope Mfg | 1.292,00-28,0-2,12% |