Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
4503 Astellas Pharma Inc. | 1.487,00 | 1.513,50 | 1.510,50 | 1.481,00 | -1,75% | 8,17M | 1.487,00-1,75% | 08:00:29 | |
4506 Sumitomo Dainippon Pharma Co Ltd | 336,00 | 355,00 | 348,00 | 334,00 | -5,35% | 6,69M | 336,00-5,35% | 08:00:29 | |
4568 Daiichi Sankyo Co., Ltd. | 5.531,00 | 5.482,00 | 5.547,00 | 5.382,00 | +0,89% | 3,75M | 5.531,00+0,89% | 08:00:29 | |
4502 Takeda Pharmaceutical Co., Ltd. | 4.130,00 | 4.138,00 | 4.158,00 | 4.105,00 | -0,19% | 3,24M | 4.130,00-0,19% | 08:00:29 | |
4519 Chugai Pharmaceutical Co., Ltd. | 5.007,00 | 4.966,00 | 5.039,00 | 4.895,00 | +0,83% | 1,91M | 5.007,00+0,83% | 08:00:29 |
Name | Kurse |
---|---|
4553 Towa Pharmaceutical | 2.740,00+79,0+2,97% |
4512 Wakamoto Pharmaceutical | 246,00+7,0+2,93% |
4887 Sawai Group Holdings Co | 6.144,00+152,0+2,54% |
4538 Fuso Pharmaceutical | 2.273,00+38,0+1,70% |
4549 Eiken Chemical | 2.147,00+30,0+1,42% |
Name | Kurse |
---|---|
4506 Sumitomo Dainippon Pharma | 336,00-19,0-5,35% |
4574 Taiko Pharmaceutical | 382,00-18,0-4,50% |
4577 Daito Pharmaceutical | 2.340,00-88,0-3,62% |
4565 Nxera Pharma | 1.468,00-52,0-3,42% |
4587 PeptiDream | 1.843,00-56,5-2,97% |