| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| Euro Stoxx 50 BMFJun 24 | Jun 2024 | 5.042,00 | 5.042,00 | 5.040,00 | -0,69% | 5.042,00-0,69% | 15:10:00 | ||
| Euro Stoxx 50Jun 24 | Jun 2024 | 5.054,00 | 5.070,00 | 5.034,00 | -0,45% | 5.054,00-0,45% | 17:30:39 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
LSK8 Lyxor UCITS Stoxx 50 Daily Double Short | 0,73 | +1,31% | 418,49K | 0,73+1,31% | 15:24:32 | |
STX50EEX iShares EURO STOXX 50 UCITS | 51,71 | -0,42% | 256,35K | 51,71-0,42% | 17:13:45 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 85,02 | -0,37% | 103,16K | 85,02-0,37% | 17:15:58 | |
LSK7 Lyxor UCITS Stoxx 50 Daily Short | 8,38 | +0,71% | 60,55K | 8,38+0,71% | 14:32:36 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 6,51 | +0,48% | 30,17K | 6,51+0,48% | 16:29:36 | |
ETFSTOXX50E Deka EURO STOXX 50 UCITS | 51,65 | -0,52% | 28,18K | 51,65-0,52% | 17:05:00 | |
ETFSTOXX50E Deka EURO STOXX 50 UCITS | 51,57 | -0,56% | 20,98K | 51,57-0,56% | 15:48:25 | |
SXRT iShares Core EURO STOXX 50 ETF EUR | 185,54 | -0,50% | 19,26K | 185,54-0,50% | 17:03:13 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,5495 | 3,559 | 3,5835 | 3,53 | -0,27% | 65,84M | 3,5495-0,27% | 17:24:01 | |
ENEI Enel | 6,739 | 6,761 | 6,754 | 6,644 | -0,33% | 17,66M | 6,739-0,33% | 17:25:35 | |
SAN Banco Santander | 4,837 | 4,878 | 4,86 | 4,7975 | -0,84% | 12,89M | 4,837-0,84% | 17:27:24 | |
ENI Eni SpA | 14,598 | 14,66 | 14,668 | 14,476 | -0,42% | 6,63M | 14,598-0,42% | 17:24:17 | |
STLAM Stellantis NV | 20,435 | 20,675 | 20,555 | 20,36 | -1,16% | 4,67M | 20,435-1,16% | 17:22:04 |
| Name | Kurse |
|---|---|
SASY Sanofi | 90,08+0,92+1,03% |
BBVA BBVA | 10,00+0,068+0,68% |
MUVGn Münchener Rück AG | 460,90+2,70+0,59% |
DB1Gn Deutsche Börse | 184,75+0,950+0,52% |
SAPG SAP | 180,06+0,680+0,38% |
| Name | Kurse |
|---|---|
IFXGn Infineon | 36,305-1,190-3,17% |
VNAn Vonovia | 28,75-0,73-2,48% |
ADYEN Adyen | 1.217,80-28,20-2,26% |
DHLn Deutsche Post | 39,255-0,625-1,57% |
PERP Pernod Ricard | 145,50-2,25-1,52% |