Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 2024 | 8.132,80 | 8.165,00 | 8.094,50 | -0,23% | 8.132,80-0,23% | 11:46:04 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,252 | +0,37% | 15,31K | 9,252+0,37% | 10:55:28 | |
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,25 | +0,05% | 12,94K | 9,25+0,05% | 11:21:18 | |
SXRW iShares FTSE 100 UCITS Acc | 179,44 | +0,40% | 635 | 179,44+0,40% | 10:42:13 | |
XDUK db x-trackers FTSE 100 DR 1C | 14,132 | +0,45% | 1,15K | 14,132+0,45% | 11:24:35 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 41,40 | +0,49% | 535 | 41,40+0,49% | 11:07:55 | |
XDUK db x-trackers FTSE 100 DR 1C | 14,11 | +0,27% | 0 | 14,11+0,27% | 11:16:51 | |
100EUA UBS - FTSE 100 UCITS GBP A-dis | 87,45 | +0,31% | 0 | 87,45+0,31% | 11:12:25 | |
XDUK db x-trackers FTSE 100 DR 1C | 14,11 | +0,21% | 0 | 14,11+0,21% | 11:12:31 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 51,98 | 51,20 | 52,06 | 51,08 | +1,56% | 34,08M | 51,98+1,56% | 11:45:04 | |
BARC Barclays PLC | 202,15 | 204,00 | 202,90 | 199,08 | -0,91% | 18,13M | 202,15-0,91% | 11:38:41 | |
NWG NatWest Group PLC | 303,80 | 289,80 | 305,05 | 295,50 | +4,83% | 11,36M | 303,80+4,83% | 11:45:04 | |
CTEC ConvaTec Group PLC | 258,00 | 275,60 | 268,40 | 255,80 | -6,39% | 4,86M | 258,00-6,39% | 11:11:58 | |
JD JD Sports Fashion PLC | 117,75 | 116,30 | 118,65 | 116,60 | +1,25% | 4,83M | 117,75+1,25% | 11:35:10 |
Name | Kurse | |
---|---|---|
NWG NatWest Group | 303,80 | +14,00 | +4,83%
PSHP Pershing Square | 3.956,00 | +118,00 | +3,07%
HIK Hikma Pharma | 1.906,00 | +52,00 | +2,81%
AHT Ashtead Group | 5.946,00 | +186,0 | +3,23%
SDR Schroders | 355,40 | +8,2 | +2,36%
Name | Kurse | |
---|---|---|
CTEC ConvaTec Group | 258,00 | -17,60 | -6,39%
PSON Pearson | 972,40 | -19,20 | -1,94%
SMDS DS Smith | 336,60 | -3,40 | -1,00%
BARC Barclays | 202,15 | -1,85 | -0,91%
CPG Compass | 2.211,00 | -21,00 | -0,94%