Für diesen Suchbegriff wurden keine Ergebnisse gefunden
| Name | Börsenplatz | Akt. | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin Index | Investing.com | 3.547,9 | 3.563,3 | 3.540,1 | -1,07% | 439,27K | 03:17:55 | ||
| BTC/USD | Coinbene | 3.538,7 | 3.611,8 | 3.516,5 | -1,07% | 66,43K | 03:17:58 | ||
| BTC/USD | HitBTC | 3.536,2 | 3.606,2 | 3.519,7 | -1,12% | 35,18K | 03:17:33 | ||
| BTC/USD | SIMEX | 3.547,77 | 3.616,02 | 3.616,02 | -1,11% | 27,79K | 03:17:55 | ||
| BTC/USD | EXX | 3.535,3 | 3.598,2 | 3.420,0 | -1,10% | 26,83K | 03:18:01 | ||
| BTC/USD | Binance | 3.538,5 | 3.608,0 | 3.514,5 | -1,08% | 25,63K | 03:17:40 | ||
| BTC/USD | OKEx | 3.537,8 | 3.607,0 | 3.521,0 | -1,12% | 25,20K | 03:17:46 | ||
| BTC/USD | BitMart | 3.538,51 | 3.606,15 | 3.517,45 | -1,08% | 25,15K | 03:18:01 | ||
| BTC/USD | IDAX | 3.538,87 | 3.554,72 | 3.529,19 | -1,37% | 24,22K | 03:18:02 | ||
| BTC/USD | Bibox | 3.537,8 | 3.604,7 | 3.521,1 | -1,39% | 22,08K | 03:17:43 | ||
| BTC/USD | Bit-Z | 3.538,8 | 3.607,5 | 3.516,3 | -1,07% | 18,81K | 03:17:58 | ||
| BTC/USD | BitForex | 3.538,16 | 3.603,32 | 3.520,03 | -1,09% | 15,90K | 03:18:01 | ||
| BTC/USD | Huobi | 3.538,1 | 3.607,2 | 3.518,8 | -1,35% | 15,88K | 03:17:56 | ||
| BTC/USD | Allcoin | 3.699,1 | 3.700,0 | 3.609,9 | +0,81% | 10,46K | 03:18:01 | ||
| BTC/USD | DragonEX | 3.544,9200 | 3.597,9400 | 3.520,9300 | -0,81% | 9,98K | 03:17:56 | ||
| BTC/USD | GDAX | 3.542,2 | 3.614,5 | 3.523,6 | -1,13% | 8,34K | 03:17:55 | ||
| BTC/USD | LBank | 3.542,70 | 3.605,19 | 3.522,25 | -1,11% | 8,21K | 03:17:47 | ||
| BTC/USD | Bitfinex | 3.605,9 | 3.677,0 | 3.591,2 | -1,03% | 7,65K | 03:17:57 | ||
| BTC/USD | Exrates | 3.659,98027 | 3.725,00000 | 3.611,00000 | +0,53% | 7,49K | 03:13:33 | ||
| BTC/USD | IDCM | 3.537,21 | 3.605,02 | 3.521,94 | -1,03% | 6,74K | 03:18:00 | ||
| BTC/USD | CoinTiger | 3.540,0 | 3.619,0 | 3.512,0 | -1,01% | 6,36K | 03:17:48 | ||
| BTC/USD | BitStamp | 3.539,6 | 3.620,2 | 3.518,0 | -1,17% | 6,29K | 03:18:00 | ||
| BTC/USD | p2pb2b | 3.538,59 | 3.553,60 | 3.529,95 | -1,08% | 5,68K | 03:17:14 | ||
| BTC/USD | COINEGG | 3.539,0856 | 3.608,0700 | 3.520,1900 | -1,36% | 5,43K | 03:18:00 | ||
| BTC/USD | ZB.COM | 3.538,8 | 3.607,3 | 3.519,7 | -1,01% | 4,00K | 03:17:27 | ||
| BTC/USD | UEX | 3.538,69 | 3.604,47 | 3.518,95 | -1,04% | 2,89K | 03:17:59 | ||
| BTC/USD | Bitlish | 3.543,33 | 3.595,00 | 3.526,00 | -0,97% | 2,44K | 03:09:08 | ||
| BTC/USD | Gemini | 3.540,1 | 3.540,1 | 3.540,1 | -1,45% | 2,02K | 03:17:58 | ||
| BTC/USD | CoinHub | 3.572,03 | 3.530,46 | 3.596,21 | +0,16% | 1,88K | 16:33:22 | ||
| BTC/USD | Livecoin | 3.578,8 | 3.643,8 | 3.551,1 | -0,28% | 1,58K | 03:15:14 | ||
| BTC/USD | Bitinka | 3.545,09 | 3.545,09 | 3.545,09 | -2,04% | 1,46K | 03:17:38 | ||
| BTC/USD | LakeBTC | 4.198,9 | 4.263,9 | 4.185,6 | -1,03% | 1,10K | 03:18:01 | ||
| BTC/USD | ABCC | 3.539,10 | 3.601,39 | 3.520,40 | -1,27% | 1,27K | 03:17:59 | ||
| BTC/USD | CoinAll | 3.538,2500 | 3.607,0000 | 3.521,0000 | -1,10% | 1,23K | 03:18:00 | ||
| BTC/USD | Kryptono | 3.537,957 | 3.594,071 | 3.520,482 | -1,10% | 1,11K | 03:17:58 | ||
| BTC/USD | Exmo | 3.673,5 | 3.734,3 | 3.650,4 | -1,00% | 1,01K | 03:18:01 | ||
| BTC/USD | CryptalDash | 3.452,73 | 4.274,81 | 3.302,10 | -3,44% | 0,81K | 03:00:35 | ||
| BTC/USD | Bittrex | 3.536,5 | 3.609,9 | 3.520,0 | -1,38% | 0,58K | 03:18:01 | ||
| BTC/USD | BitMax | 3.538,28 | 3.607,10 | 3.529,66 | -1,35% | 0,56K | 03:16:35 | ||
| BTC/USD | Gate.io | 3.536,3 | 3.604,0 | 3.520,2 | -1,14% | 0,53K | 03:17:54 | ||
| BTC/USD | QUOINE | 3.545,4 | 3.615,0 | 3.525,0 | -1,04% | 0,37K | 03:18:01 | ||
| BTC/USD | Poloniex | 3.537,0 | 3.604,7 | 3.521,4 | -1,09% | 0,34K | 03:18:00 | ||
| BTC/USD | C2CX | 3.543,0 | 3.606,0 | 3.521,0 | -1,36% | 0,25K | 03:17:15 | ||
| BTC/USD | Kraken | 3.542,8 | 3.559,3 | 3.535,1 | -1,14% | 0,24K | 03:18:01 | ||
| BTC/USD | Independent Reserve | 3.544,84 | 3.598,53 | 3.502,44 | -0,85% | 0,21K | 03:17:29 | ||
| BTC/USD | CEX.IO | 3.584,6 | 3.650,0 | 3.571,0 | -1,23% | 0,20K | 03:17:53 | ||
| BTC/USD | CoinField | 3.541,21 | 3.589,48 | 3.520,36 | -0,96% | 0,18K | 03:17:46 | ||
| BTC/USD | Panxora | 3.606,53931 | 3.606,53931 | 3.606,53931 | -0,91% | 0,16K | 03:17:54 | ||
| BTC/USD | Tidebit | 3.548,3 | 3.617,7 | 3.488,4 | -1,15% | 0,14K | 03:17:58 | ||
| BTC/USD | Bitrue | 3.536,00 | 3.607,38 | 3.515,85 | -1,12% | 0,14K | 03:05:30 | ||
| BTC/USD | Cobinhood | 3.565,8 | 3.603,3 | 3.551,1 | -0,55% | 0,12K | 03:07:31 | ||
| BTC/USD | itBit | 3.540,5 | 3.557,3 | 3.532,3 | -1,21% | 0,12K | 03:17:58 | ||
| BTC/USD | Bitibu | 3.577,44 | 3.612,51 | 3.577,44 | -0,50% | 0,11K | 03:17:23 | ||
| BTC/USD | Kucoin | 3.533,4 | 3.605,0 | 3.516,7 | -1,30% | 0,10K | 03:17:59 | ||
| BTC/USD | GetBTC | 3.573,6 | 3.573,6 | 3.573,6 | -1,24% | 0,08K | 03:17:57 | ||
| BTC/USD | OKCoin | 3.537,0 | 3.613,3 | 3.523,1 | -1,27% | 0,07K | 03:18:01 | ||
| BTC/USD | bitFlyer | 3.545,0 | 3.545,0 | 3.545,0 | -0,87% | 0,07K | 03:17:38 | ||
| BTC/USD | Upbit | 3.536,5 | 3.557,7 | 3.529,0 | -1,38% | 0,05K | 03:16:48 | ||
| BTC/USD | CBX | 3.534,69 | 3.597,99 | 3.519,49 | -1,16% | 0,05K | 03:18:02 | ||
| BTC/USD | BigONE | 3.534,7 | 3.598,0 | 3.519,5 | -1,16% | 0,05K | 03:18:01 | ||
| BTC/USD | OOOBTC | 3.561,1544 | 3.561,1544 | 3.561,1544 | -0,38% | 0,03K | 02:30:05 | ||
| BTC/USD | YoBit | 3.898,8 | 3.937,7 | 3.871,0 | -0,32% | 0,02K | 03:17:54 | ||
| BTC/USD | Cryptopia | 3.499,7 | 3.608,5 | 3.445,3 | -2,00% | 0,02K | 07:28:08 | ||
| BTC/USD | xBTCe | 3.631,3 | 3.646,7 | 3.631,3 | -0,61% | 0,01K | 03:18:01 | ||
| BTC/USD | BTC-Alpha | 3.588,0 | 3.604,9 | 3.579,0 | -1,03% | 0,01K | 03:17:32 | ||
| BTC/USD | Liqui | 3.547,9 | 3.586,9 | 3.522,3 | -0,78% | 0,00K | 03:17:46 | ||
| BTC/USD | ANX | 3.500,0 | 3.500,0 | 3.187,1 | -2,51% | 0,00K | 03:15:03 | ||
| BTC/USD | Trade By Trade | 3.535,0 | 4.498,0 | 3.530,0 | -1,34% | 0 | 03:07:52 | ||
| BTC/USD | BitMEX | 3.539,0 | 3.617,5 | 3.522,0 | -1,23% | 0 | 03:18:01 | ||
| BTC/USD | Tidex | 3.430,5358 | 3.430,5358 | 3.430,5358 | -6,39% | 0 | 02:06:15 | ||
| BTC/USD | CoinsBank | 3.542,8 | 3.542,8 | 3.542,8 | -1,37% | 0 | 03:17:52 | ||
| BTC/USD | QuadrigaCX | 4.102,0 | 4.249,0 | 4.081,0 | -3,48% | 0 | 03:17:49 | ||
| BTC/USD | Gatecoin | 3.600,0 | 3.600,0 | 3.600,0 | 0,00% | 0 | 13:30:43 | ||
| BTC/USD | Bitsane | 3.668,01 | 3.754,72 | 3.633,14 | -2,14% | 0 | 03:17:43 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
