Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Welt-Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DAX | 24.893,58 | -246,11 | -0,98% | 18 | 20 | |
| Dow Jones | 51.666,84 | -45,87 | -0,09% | 19 | 11 | |
| S&P 500 | 7.365,46 | -107,33 | -1,44% | 286 | 203 | |
| Euro Stoxx 50 | 6.232,46 | -78,86 | -1,25% | 16 | 31 | |
| IBEX 35 | 19.476,50 | -65,80 | -0,34% | 9 | 25 | |
| Nikkei 225 | 69.187,00 | -601,38 | -0,86% | 87 | 136 |
Welt-Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Telekom AG. | 26,260 | 26,260 | 26,690 | 26,010 | +0,54% | 8,73M | 23/06 | ||
| Infineon | 80,560 | 80,560 | 83,190 | 80,320 | -6,26% | 4,91M | 23/06 | ||
| Vonovia | 20,26 | 20,26 | 20,53 | 20,14 | -2,88% | 4,89M | 23/06 | ||
| E.ON SE | 17,820 | 17,820 | 17,945 | 17,470 | +0,08% | 4,41M | 23/06 | ||
| Deutsche Bank | 30,960 | 30,960 | 31,265 | 30,845 | -1,71% | 4,41M | 23/06 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Airbus Group | 193,32 | +3,68 | +1,94% | |
| SAP | 134,520 | +2,300 | +1,74% | |
| Merck KGaA | 135,00 | +2,00 | +1,50% | |
| Deutsche Börse | 247,5000 | +3,5000 | +1,43% | |
| Scout24 AG | 73,900 | +0,950 | +1,30% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Infineon | 80,560 | -5,380 | -6,26% | |
| Siemens Energy AG | 162,50 | -6,64 | -3,93% | |
| Volkswagen VZO | 77,92 | -2,40 | -2,99% | |
| Vonovia | 20,26 | -0,60 | -2,88% | |
| Siemens AG | 272,25 | -6,75 | -2,42% |
Futures Indizes
| Index | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | Sep 26 | 25.068,0 | 25.109,0 | 25.162,5 | 25.004,0 | -41,0 | -0,16% | 07:07:48 | ||
| SMI 20 | Sep 26 | 13.926,0 | 13.926,0 | 13.966,5 | 13.754,0 | +79,0 | +0,57% | 23/06 | ||
| Euro Stoxx 50 | Sep 26 | 6.261,0 | 6.275,0 | 6.278,0 | 6.247,0 | -14,0 | -0,22% | 06:51:58 | ||
| Nasdaq 100 | Sep 26 | 29.783,75 | 29.666,00 | 29.891,75 | 29.618,25 | +117,75 | +0,40% | 06:57:46 | ||
| Dow Jones | Sep 26 | 52.069,00 | 52.082,00 | 52.125,00 | 51.985,00 | -13,00 | -0,02% | 06:57:38 | ||
| S&P 500 | Sep 26 | 7.450,25 | 7.437,50 | 7.459,75 | 7.427,25 | +12,75 | +0,17% | 06:57:48 |
Aktuelle Rohstoffe
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 26 | 4.078,82 | 4.149,40 | 4.132,09 | 4.067,20 | -70,58 | -1,70% | 07:07:46 | ||
| WTI Öl | Aug 26 | 72,68 | 73,21 | 73,15 | 72,09 | -0,53 | -0,72% | 07:07:28 | ||
| Silber | Jul 26 | 61,078 | 62,070 | 62,043 | 60,783 | -0,992 | -1,60% | 07:07:41 | ||
| Erdgas | Aug 26 | 3,183 | 3,197 | 3,202 | 3,177 | -0,014 | -0,44% | 07:07:37 | ||
| Kupfer | Jul 26 | 6,1120 | 6,1248 | 6,1488 | 6,0940 | -0,0128 | -0,21% | 07:07:44 | ||
| US Weizen | Sep 26 | 594,60 | 598,00 | 598,25 | 593,88 | -3,40 | -0,57% | 07:06:20 |
Finanzderivate
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30-Jahre | 15 NOV 2054 | 4,936 | 4,942 | 4,936 | 4,933 | -0,006 | -0,12% | 06:59:30 | ||
| US 10-Jahre | 15 NOV 2034 | 4,473 | 4,488 | 4,473 | 4,466 | -0,015 | -0,33% | 07:02:49 | ||
| US 2-Jahre | 30 NOV 2026 | 4,199 | 4,200 | 4,199 | 4,195 | -0,001 | -0,02% | 06:59:57 | ||
| US 30-Jahre T-Bond | Sep 26 | 112,94 | 112,81 | 112,97 | 112,72 | 0,00 | 0,00% | 06:48:58 | ||
| Deutschland 10-Jahre | 15 AUG 2033 | 2,9168 | 2,9166 | 2,9497 | 2,9057 | -0,0346 | -1,17% | 23/06 | ||
| Euro Bund Futures | Sep 26 | 126,76 | 126,72 | 126,78 | 126,68 | -0,05 | -0,04% | 06:47:23 |