Eilmeldung
0

Finanzmärkte

Welt-Indizes

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX 12.938,01 +82,92 +0,65%
Up
86.67%
Down
13.33%
26 4
Dow 30 24.753,09 -58,67 -0,24%
Up
43.33%
Down
56.67%
13 17
S&P 500 2.721,33 -6,43 -0,24%
Up
46.92%
Down
52.29%
Unchanged
0.80%
236 263
Euro Stoxx 50 3.514,36 -7,40 -0,21%
Up
50.00%
Down
42.00%
Unchanged
8.00%
25 21
IBEX 35 9.826,50 -169,50 -1,70%
Up
8.82%
Down
88.24%
Unchanged
2.94%
3 30
Nikkei 225 22.450,79 +13,78 +0,06%
Up
38.67%
Down
60.00%
Unchanged
1.33%
87 135

Welt-Aktien

Aktivste Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
Commerzbank 9,563 9,563 9,684 9,422 +0,72% 14,68M 25/05  
Infineon 23,810 23,810 24,000 23,670 +0,25% 4,48M 25/05  
RWE AG ST 19,670 19,670 19,950 19,440 +0,33% 4,16M 25/05  
Bayer 102,74 102,74 103,92 102,22 +0,77% 3,55M 25/05  
Lufthansa 24,440 24,440 24,520 24,060 +1,79% 2,58M 25/05  
Adidas 193,85 193,85 198,80 192,95 +0,26% 1,13M 25/05  
Volkswagen VZO 170,14 170,14 170,68 167,62 +1,64% 1,07M 25/05  
Fresenius SE 67,780 67,780 68,240 67,240 +1,16% 1,01M 25/05  
Fresenius Med. Care. 86,660 86,660 87,280 85,700 +1,26% 495,64K 25/05  
Deutsche Börse 111,650 111,650 111,850 110,300 +1,27% 425,18K 25/05  

Top Aktien

Name Akt. +/- +/- %
Vonovia 39,35 +0,85 +2,21%
Merck KGaA 85,36 +1,66 +1,98%
Lufthansa 24,440 +0,430 +1,79%
Covestro AG 78,580 +1,380 +1,79%
Volkswagen VZO 170,14 +2,74 +1,64%

Flop Aktien

Name Akt. +/- +/- %
E.ON SE 9,166 -0,024 -0,26%
Daimler 65,070 -0,150 -0,23%
Heidelbergcement 78,860 -0,140 -0,18%
BMW AG 87,450 -0,050 -0,06%
Münchener Rück AG 188,30 +0,05 +0,03%

Futures Indizes

 IndexMonatAkt.VortagHochTief+/-+/- %Zeit
 DAXJun 1812.921,512.844,513.000,512.851,5+77,0+0,60%25/05 
 TecDAXJun 182.825,002.800,502.890,002.800,50+24,50+0,87%25/05 
 Schweiz 20Jun 188.738,08.757,08.828,08.726,0-19,0-0,22%25/05 
 Euro Stoxx 50Jun 183.491,03.501,03.530,03.471,0-10,0-0,29%25/05 
 S&P 500Jun 182.721,002.727,502.737,752.713,75-6,50-0,24%25/05 
 NasdaqJun 186.965,756.957,257.003,506.942,75+8,50+0,12%25/05 

Aktuelle Rohstoffe

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldJun 181.301,201.304,401.307,201.299,40-3,20-0,25%25/05 
 WTI RohölJul 1867,4870,7170,8067,42-3,23-4,57%25/05 
 SilberJul 1816,52016,68716,74016,500-0,167-1,00%25/05 
 ErdgasJun 182,9292,9402,9632,913-0,011-0,37%25/05 
 US SojabohnenJul 181.042,001.036,401.044,001.035,50+5,60+0,54%25/05 
 US WeizenJul 18544,75530,60544,75528,75+14,15+2,67%25/05 

Finanzderivate

 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 Euro BTPJun 18131,36132,06132,06130,21-0,70-0,53%25/05 
 US 10-Jahre T-NoteJun 18120,00119,48120,00119,39+0,52+0,44%25/05 
 US 30-Jahre T-BondJun 18143,91142,88143,94142,59+1,03+0,72%25/05 
 GB GiltJun 18123,45122,56123,64122,72+0,89+0,73%25/05 
 Euro BundJun 18161,17160,14161,34160,05+1,03+0,64%25/05 
 Euro SCHATZJun 18112,105112,045112,115112,035+0,060+0,05%25/05 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung