Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Welt-Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DAX | 11.353,67 | -58,86 | -0,52% | 5 | 25 | |
| Dow Jones | 25.289,27 | +208,77 | +0,83% | 22 | 8 | |
| S&P 500 | 2.730,20 | +28,62 | +1,06% | 365 | 131 | |
| Euro Stoxx 50 | 3.190,31 | -15,05 | -0,47% | 14 | 34 | |
| IBEX 35 | 9.073,50 | -33,10 | -0,36% | 15 | 18 | |
| Nikkei 225 | 21.790,00 | -13,62 | -0,06% | 137 | 78 |
Welt-Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank | 8,606 | 8,606 | 8,846 | 8,533 | -1,43% | 12,23M | 15/11 | ||
| E.ON SE | 8,994 | 8,994 | 9,114 | 8,928 | +0,28% | 12,06M | 15/11 | ||
| RWE AG ST | 18,440 | 18,440 | 19,445 | 17,765 | -1,73% | 11,90M | 15/11 | ||
| Deutsche Telekom AG. | 14,930 | 14,930 | 15,110 | 14,805 | -0,23% | 10,54M | 15/11 | ||
| Infineon | 17,630 | 17,630 | 17,850 | 17,355 | -0,59% | 6,76M | 15/11 |
Top Aktien
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Siemens AG | 101,36 | +0,82 | +0,82% | |
| BASF | 69,650 | +0,480 | +0,69% | |
| Henkel AG | 97,96 | +0,34 | +0,35% | |
| E.ON SE | 8,994 | +0,025 | +0,28% | |
| SAP | 92,150 | +0,210 | +0,23% |
Flop Aktien
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Merck KGaA | 95,50 | -2,50 | -2,55% | |
| Covestro | 56,960 | -1,380 | -2,37% | |
| Continental AG | 135,95 | -3,30 | -2,37% | |
| Daimler | 51,060 | -1,230 | -2,35% | |
| Lufthansa | 20,090 | -0,380 | -1,86% |
Futures Indizes
| Index | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | Dec 18 | 11.429,5 | 11.455,5 | 11.444,1 | 11.414,5 | -26,0 | -0,23% | 02:00:07 | ||
| TecDAX | Dec 18 | 2.582,50 | 2.582,50 | 2.607,00 | 2.543,50 | -6,50 | -0,25% | 15/11 | ||
| Schweiz 20 | Dec 18 | 8.932,0 | 8.932,0 | 8.951,0 | 8.798,0 | -2,0 | -0,02% | 15/11 | ||
| Euro Stoxx 50 | Dec 18 | 3.208,0 | 3.208,0 | 3.221,0 | 3.155,0 | +11,0 | +0,34% | 15/11 | ||
| S&P 500 | Dec 18 | 2.728,75 | 2.734,50 | 2.734,00 | 2.725,50 | -5,75 | -0,21% | 02:00:06 | ||
| Nasdaq | Dec 18 | 6.871,75 | 6.915,50 | 6.888,25 | 6.863,75 | -43,75 | -0,63% | 02:00:08 |
Aktuelle Rohstoffe
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 18 | 1.214,90 | 1.215,00 | 1.215,10 | 1.213,70 | -0,10 | -0,01% | 02:00:04 | ||
| WTI Öl | Dec 18 | 56,59 | 56,46 | 56,59 | 56,41 | +0,13 | +0,23% | 02:00:13 | ||
| Silber | Dec 18 | 14,275 | 14,263 | 14,285 | 14,260 | +0,012 | +0,08% | 01:59:58 | ||
| Erdgas | Dec 18 | 3,965 | 3,899 | 3,968 | 3,914 | +0,066 | +1,69% | 02:00:11 | ||
| US Sojabohnen | Jan 19 | 889,00 | 889,00 | 889,75 | 888,75 | 0,00 | 0,00% | 02:00:08 | ||
| US Weizen | Dec 18 | 505,50 | 505,50 | 509,00 | 503,25 | +2,50 | +0,50% | 01:59:57 |
Finanzderivate
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Dec 18 | 121,37 | 121,37 | 121,77 | 120,80 | -0,18 | -0,15% | 15/11 | ||
| US 10-Jahre T-Note | Dec 18 | 118,83 | 118,83 | 118,91 | 118,80 | 0,00 | 0,00% | 01:56:55 | ||
| US 30-Jahre T-Bond | Dec 18 | 138,78 | 138,81 | 138,94 | 138,75 | -0,03 | -0,02% | 01:54:44 | ||
| GB Gilt | Dec 18 | 123,32 | 123,32 | 123,40 | 122,07 | +1,50 | +1,23% | 15/11 | ||
| Euro Bund Futures | Dec 18 | 160,64 | 160,64 | 160,91 | 160,07 | +0,50 | +0,31% | 15/11 | ||
| Euro SCHATZ | Dec 18 | 111,995 | 111,995 | 112,030 | 111,950 | +0,045 | +0,04% | 15/11 |
