Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Welt-Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DAX | 15.992,44 | +28,55 | +0,18% | 25 | 14 | |
| Dow Jones | 33.573,28 | +10,42 | +0,03% | 17 | 13 | |
| S&P 500 | 4.283,85 | +10,06 | +0,24% | 331 | 170 | |
| Euro Stoxx 50 | 4.295,22 | +1,98 | +0,05% | 30 | 18 | |
| IBEX 35 | 9.310,80 | +21,70 | +0,23% | 23 | 12 | |
| Nikkei 225 | 32.123,50 | -383,28 | -1,18% | 78 | 139 |
Welt-Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Telekom AG. | 19,254 | 19,254 | 19,520 | 19,120 | -0,94% | 10,19M | 06/06 | ||
| Commerzbank | 9,616 | 9,616 | 9,664 | 9,352 | +1,18% | 7,48M | 06/06 | ||
| Deutsche Bank | 9,784 | 9,784 | 9,809 | 9,610 | +0,91% | 5,85M | 06/06 | ||
| E.ON SE | 11,250 | 11,250 | 11,315 | 11,200 | -0,31% | 3,97M | 06/06 | ||
| Infineon | 35,510 | 35,510 | 35,625 | 34,860 | +0,38% | 2,46M | 06/06 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Sartorius AG VZO | 343,000 | +9,500 | +2,85% | |
| MTU Aero Engines | 221,50 | +3,60 | +1,65% | |
| Vonovia | 17,97 | +0,29 | +1,61% | |
| Merck KGaA | 170,50 | +2,15 | +1,28% | |
| Symrise AG | 100,300 | +1,220 | +1,23% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Zalando SE | 25,51 | -0,58 | -2,22% | |
| Dr Ing hc F Porsche Prf | 116,30 | -2,10 | -1,77% | |
| Deutsche Telekom AG | 19,254 | -0,182 | -0,94% | |
| Hannover Rück SE | 200,50 | -1,70 | -0,84% | |
| Münchener Rück AG | 336,00 | -2,60 | -0,77% |
Futures Indizes
| Index | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | Jun 23 | 16.032,0 | 16.012,0 | 16.064,8 | 16.020,5 | +20,0 | +0,12% | 07:25:45 | ||
| SMI 20 | Jun 23 | 11.472,0 | 11.482,0 | 11.497,0 | 11.379,0 | +53,0 | +0,46% | 06:00:17 | ||
| Euro Stoxx 50 | Jun 23 | 4.306 | 4.300 | 4.314 | 4.302 | +6 | +0,14% | 07:25:06 | ||
| Nasdaq 100 | Jun 23 | 14.582,50 | 14.586,50 | 14.601,50 | 14.568,50 | -4,00 | -0,03% | 07:15:41 | ||
| Dow Jones | Jun 23 | 33.622,00 | 33.617,00 | 33.640,00 | 33.585,00 | +5,00 | +0,01% | 07:15:34 | ||
| S&P 500 | Jun 23 | 4.293,00 | 4.289,75 | 4.295,50 | 4.288,00 | +3,25 | +0,08% | 07:15:43 |
Aktuelle Rohstoffe
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 23 | 1.979,20 | 1.981,50 | 1.982,60 | 1.978,70 | -2,30 | -0,12% | 07:25:40 | ||
| WTI Öl | Jul 23 | 71,26 | 71,74 | 71,94 | 71,22 | -0,48 | -0,67% | 07:25:35 | ||
| Silber | Jul 23 | 23,633 | 23,670 | 23,727 | 23,608 | -0,037 | -0,16% | 07:25:28 | ||
| Erdgas | Jul 23 | 2,255 | 2,259 | 2,269 | 2,255 | -0,004 | -0,18% | 07:25:41 | ||
| Kupfer | Jul 23 | 3,7622 | 3,7665 | 3,7877 | 3,7610 | -0,0043 | -0,11% | 07:25:41 | ||
| US Weizen | Jul 23 | 625,40 | 627,25 | 630,62 | 625,10 | -1,85 | -0,29% | 07:25:44 |
Finanzderivate
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 30-jährige US-Anleiherendite | 15 MAY 2053 | 3,851 | 3,889 | 3,866 | 3,846 | -0,038 | -1,01% | 07:25:00 | ||
| US 10-Jahre | 15 MAY 2033 | 3,658 | 3,699 | 3,670 | 3,651 | -0,041 | -1,12% | 07:25:00 | ||
| 2-jährige US-Anleiherendite | 31 MAY 2025 | 4,509 | 4,547 | 4,519 | 4,495 | -0,038 | -0,84% | 07:25:00 | ||
| US 30-Jahre T-Bond | Sep 23 | 128,41 | 127,91 | 128,50 | 128,25 | +0,50 | +0,39% | 07:15:30 | ||
| DE 10Y | 15 FEB 2033 | 2,3670 | 2,3700 | 2,4070 | 2,3090 | -0,0030 | -0,13% | 00:30:41 | ||
| Euro Bund Futures | Sep 23 | 134,62 | 134,44 | 134,66 | 134,44 | +0,18 | +0,13% | 07:25:20 |