Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Welt-Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DAX | 25.104,36 | -344,83 | -1,35% | 14 | 25 | |
| Dow Jones | 51.179,22 | -342,06 | -0,66% | 9 | 21 | |
| S&P 500 | 7.801,73 | -17,20 | -0,22% | 137 | 348 | |
| Euro Stoxx 50 | 6.184,15 | -88,08 | -1,40% | 13 | 35 | |
| IBEX 35 | 19.118,00 | -326,20 | -1,68% | 8 | 27 | |
| Nikkei 225 | 69.323,00 | -712,71 | -1,02% | 40 | 185 |
Welt-Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank | 29,855 | 29,855 | 31,140 | 29,630 | -4,94% | 6,93M | 07/10 | ||
| Deutsche Telekom AG. | 26,990 | 26,990 | 27,100 | 26,520 | +2,20% | 4,64M | 07/10 | ||
| Infineon | 60,950 | 60,950 | 63,710 | 60,450 | -5,77% | 3,95M | 07/10 | ||
| E.ON SE | 16,890 | 16,890 | 17,115 | 16,770 | -1,43% | 3,92M | 07/10 | ||
| Mercedes Benz Group. | 39,830 | 39,830 | 41,530 | 38,910 | -2,14% | 3,75M | 07/10 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Porsche | 25,33 | +0,82 | +3,35% | |
| Scout24 AG | 69,150 | +1,600 | +2,37% | |
| Deutsche Telekom AG | 26,990 | +0,580 | +2,20% | |
| Siemens Healthineers | 38,56 | +0,49 | +1,29% | |
| Volkswagen VZO | 69,74 | +0,86 | +1,25% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Fresenius Medical Care | 37,4200 | -2,7500 | -6,85% | |
| Infineon | 60,950 | -3,730 | -5,77% | |
| Deutsche Bank | 29,855 | -1,550 | -4,94% | |
| MTU Aero Engines | 351,10 | -14,60 | -3,99% | |
| Commerzbank | 38,560 | -1,480 | -3,70% |
Futures Indizes
| Index | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | Dec 26 | 25.227,0 | 25.226,0 | 25.288,6 | 25.220,5 | +1,0 | +0,00% | 03:10:22 | ||
| SMI 20 | Dec 26 | 13.836,0 | 13.836,0 | 13.855,0 | 13.731,0 | +36,0 | +0,26% | 07/10 | ||
| Euro Stoxx 50 | Dec 26 | 6.197,0 | 6.203,0 | 6.202,0 | 6.197,0 | +6,0 | +0,10% | 02:55:18 | ||
| Nasdaq 100 | Dec 26 | 31.382,25 | 31.402,25 | 31.439,00 | 31.372,25 | -20,00 | -0,06% | 03:00:28 | ||
| Dow Jones | Dec 26 | 51.399,00 | 51.449,00 | 51.439,00 | 51.375,00 | -50,00 | -0,10% | 03:00:18 | ||
| S&P 500 | Dec 26 | 7.848,00 | 7.852,75 | 7.853,25 | 7.845,25 | -4,75 | -0,06% | 03:00:28 |
Aktuelle Rohstoffe
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 26 | 4.147,76 | 4.140,70 | 4.159,32 | 4.128,51 | +7,06 | +0,17% | 03:10:22 | ||
| WTI Öl | Nov 26 | 89,44 | 88,28 | 89,49 | 88,78 | +1,16 | +1,31% | 03:10:20 | ||
| Silber | Dec 26 | 60,393 | 60,290 | 60,830 | 59,910 | +0,102 | +0,17% | 03:10:16 | ||
| Erdgas | Nov 26 | 3,266 | 3,200 | 3,279 | 3,241 | +0,066 | +2,06% | 03:10:15 | ||
| Kupfer | Dec 26 | 6,7048 | 6,6500 | 6,7083 | 6,6383 | +0,0548 | +0,82% | 03:10:19 | ||
| US Weizen | Dec 26 | 684,60 | 686,50 | 687,00 | 683,88 | -1,90 | -0,28% | 03:10:11 |
Finanzderivate
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30-Jahre | 15 NOV 2054 | 5,690 | 5,661 | 5,728 | 5,655 | +0,029 | +0,51% | 03:09:37 | ||
| US 10-Jahre | 15 NOV 2034 | 5,300 | 5,278 | 5,366 | 5,268 | +0,022 | +0,42% | 03:10:11 | ||
| US 2-Jahre | 30 NOV 2026 | 4,777 | 4,764 | 4,835 | 4,758 | +0,013 | +0,27% | 03:07:08 | ||
| US 30-Jahre T-Bond | Dec 26 | 101,88 | 102,22 | 101,97 | 101,81 | -0,34 | -0,34% | 03:00:28 | ||
| Deutschland 10-Jahre | 15 AUG 2033 | 3,4805 | 3,4811 | 3,5279 | 3,4783 | -0,0003 | -0,01% | 07/10 | ||
| Euro Bund Futures | Dec 26 | 120,93 | 120,94 | 120,97 | 120,89 | +0,12 | +0,10% | 02:54:57 |