Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Welt-Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DAX | 12.114,36 | +138,81 | +1,16% | 31 | 9 | |
| Dow Jones | 28.725,51 | -500,10 | -1,71% | 0 | 30 | |
| S&P 500 | 3.585,62 | -54,85 | -1,51% | 79 | 419 | |
| Euro Stoxx 50 | 3.318,20 | +39,16 | +1,19% | 41 | 9 | |
| IBEX 35 | 7.366,80 | +66,70 | +0,91% | 26 | 8 | |
| Nikkei 225 | 25.937,21 | -484,84 | -1,84% | 36 | 182 |
Welt-Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Telekom AG. | 17,492 | 17,492 | 17,774 | 17,418 | -0,83% | 12,46M | 30/09 | ||
| E.ON SE | 7,896 | 7,896 | 8,042 | 7,842 | -0,33% | 11,06M | 30/09 | ||
| Deutsche Bank | 7,646 | 7,646 | 7,734 | 7,517 | +0,68% | 10,71M | 30/09 | ||
| Infineon | 22,710 | 22,710 | 22,850 | 21,870 | +1,86% | 5,11M | 30/09 | ||
| Vonovia | 22,21 | 22,21 | 22,43 | 21,04 | +5,61% | 4,18M | 30/09 |
Top Aktien
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Vonovia | 22,21 | +1,18 | +5,61% | |
| Siemens Healthineers | 44,28 | +2,27 | +5,40% | |
| Zalando SE | 20,23 | +0,82 | +4,20% | |
| Fresenius SE | 21,950 | +0,730 | +3,44% | |
| Heidelbergcement | 40,850 | +1,250 | +3,16% |
Flop Aktien
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Puma SE | 47,97 | -2,91 | -5,72% | |
| Adidas | 118,88 | -5,14 | -4,14% | |
| Porsche | 58,160 | -2,320 | -3,84% | |
| Volkswagen VZO | 126,40 | -2,06 | -1,60% | |
| Deutsche Telekom AG | 17,492 | -0,146 | -0,83% |
Futures Indizes
| Index | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | Dec 22 | 12.033,8 | 11.976,0 | 12.156,0 | 11.938,5 | +57,8 | +0,48% | 30/09 | ||
| TecDAX | Dec 22 | 2.678,50 | 2.607,50 | 2.678,50 | 2.604,75 | +71,00 | +2,72% | 30/09 | ||
| SMI 20 | Dec 22 | 10.180,0 | 10.126,0 | 10.275,5 | 10.116,5 | +54,0 | +0,53% | 30/09 | ||
| Euro Stoxx 50 | Dec 22 | 3.275 | 3.268 | 3.321 | 3.263 | +7 | +0,21% | 30/09 | ||
| S&P 500 | Dec 22 | 3.601,50 | 3.654,25 | 3.693,75 | 3.595,25 | -52,75 | -1,44% | 30/09 | ||
| Nasdaq 100 | Dec 22 | 11.035,50 | 11.228,25 | 11.357,25 | 11.024,25 | -192,75 | -1,72% | 30/09 |
Aktuelle Rohstoffe
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 22 | 1.668,30 | 1.668,60 | 1.684,40 | 1.667,50 | -0,30 | -0,02% | 30/09 | ||
| WTI Öl | Nov 22 | 79,74 | 81,23 | 82,56 | 79,14 | -1,49 | -1,83% | 30/09 | ||
| Silber | Dec 22 | 19,015 | 18,712 | 19,300 | 18,745 | +0,303 | +1,62% | 30/09 | ||
| Erdgas | Nov 22 | 6,826 | 6,874 | 7,044 | 6,705 | -0,048 | -0,70% | 30/09 | ||
| US Sojabohnen | Nov 22 | 1.366,00 | 1.411,00 | 1.425,75 | 1.363,25 | -44,75 | -3,17% | 30/09 | ||
| US Weizen | Dec 22 | 922,50 | 897,00 | 945,50 | 893,10 | +25,50 | +2,84% | 30/09 |
Finanzderivate
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Dec 22 | 112,30 | 110,42 | 112,50 | 110,42 | +1,88 | +1,70% | 30/09 | ||
| US 10-Jahre T-Note | Dec 22 | 112,06 | 112,45 | 112,89 | 111,73 | -0,39 | -0,35% | 30/09 | ||
| US 30-Jahre T-Bond | Dec 22 | 126,41 | 127,06 | 128,03 | 126,00 | -0,65 | -0,51% | 30/09 | ||
| GB Gilt | Dec 22 | 96,56 | 96,53 | 97,57 | 95,32 | +0,03 | +0,03% | 30/09 | ||
| Euro Bund Futures | Dec 22 | 138,26 | 137,50 | 139,24 | 136,98 | +0,76 | +0,55% | 30/09 | ||
| Euro SCHATZ | Dec 22 | 107,070 | 107,002 | 107,263 | 106,957 | +0,068 | +0,06% | 30/09 |