Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Welt-Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DAX | 26.583,35 | +216,11 | +0,82% | 29 | 10 | |
| Dow Jones | 53.546,35 | -23,09 | -0,04% | 17 | 13 | |
| S&P 500 | 7.710,06 | -20,73 | -0,27% | 236 | 251 | |
| Euro Stoxx 50 | 6.486,45 | +61,72 | +0,96% | 39 | 9 | |
| IBEX 35 | 20.041,90 | +160,30 | +0,81% | 22 | 12 | |
| Nikkei 225 | 66.405,56 | +273,58 | +0,41% | 146 | 74 |
Welt-Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Telekom AG. | 28,520 | 28,520 | 28,520 | 28,030 | +1,17% | 5,01M | 17:35:58 | ||
| Deutsche Bank | 34,905 | 34,905 | 35,030 | 34,400 | +1,35% | 4,45M | 17:36:20 | ||
| E.ON SE | 17,830 | 17,830 | 17,945 | 17,670 | +1,22% | 3,80M | 17:35:27 | ||
| Mercedes Benz Group. | 46,945 | 46,945 | 47,120 | 45,755 | +2,96% | 2,89M | 17:35:08 | ||
| BMW AG | 62,640 | 62,640 | 62,720 | 60,380 | +4,50% | 2,73M | 17:35:23 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| BMW AG | 62,640 | +2,700 | +4,50% | |
| Volkswagen VZO | 77,42 | +2,42 | +3,23% | |
| Mercedes Benz Group | 46,945 | +1,350 | +2,96% | |
| Porsche | 28,650 | +0,790 | +2,84% | |
| RWE AG ST | 59,100 | +1,340 | +2,32% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Rheinmetall AG | 1.154,600 | -18,600 | -1,59% | |
| Scout24 AG | 80,450 | -0,800 | -0,98% | |
| Fresenius SE | 45,855 | -0,345 | -0,75% | |
| Fresenius Medical Care | 39,920 | -0,210 | -0,52% | |
| Vonovia | 19,85 | -0,10 | -0,48% |
Futures Indizes
| Index | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | Sep 26 | 26.581,5 | 26.391,0 | 26.661,5 | 26.389,9 | +190,5 | +0,72% | 21:35:28 | ||
| SMI 20 | Sep 26 | 14.375,5 | 14.379,0 | 14.455,0 | 14.348,5 | -3,5 | -0,02% | 21:35:30 | ||
| Euro Stoxx 50 | Sep 26 | 6.491 | 6.434 | 6.510 | 6.452 | +57 | +0,88% | 21:35:20 | ||
| Nasdaq 100 | Sep 26 | 29.486,00 | 29.695,75 | 29.811,50 | 29.436,25 | -209,75 | -0,71% | 21:25:28 | ||
| Dow Jones | Sep 26 | 53.606,00 | 53.621,00 | 53.862,00 | 53.513,00 | -15,00 | -0,03% | 21:25:16 | ||
| S&P 500 | Sep 26 | 7.722,50 | 7.742,50 | 7.782,50 | 7.711,75 | -20,00 | -0,26% | 21:25:25 |
Aktuelle Rohstoffe
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 26 | 4.513,14 | 4.664,00 | 4.685,45 | 4.495,15 | -150,86 | -3,23% | 21:35:22 | ||
| WTI Öl | Oct 26 | 83,39 | 83,53 | 83,76 | 82,27 | -0,14 | -0,17% | 21:35:22 | ||
| Silber | Sep 26 | 66,230 | 69,431 | 71,160 | 66,218 | -3,201 | -4,61% | 21:35:22 | ||
| Erdgas | Oct 26 | 2,877 | 2,914 | 2,933 | 2,835 | -0,037 | -1,27% | 21:34:47 | ||
| Kupfer | Oct 26 | 6,5440 | 6,6210 | 6,6455 | 6,5330 | -0,0770 | -1,16% | 21:35:25 | ||
| US Weizen | Dec 26 | 783,50 | 760,00 | 790,13 | 756,30 | +22,75 | +2,99% | 20:19:58 |
Finanzderivate
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30-Jahre | 15 NOV 2054 | 5,216 | 5,191 | 5,216 | 5,159 | +0,025 | +0,48% | 21:29:54 | ||
| US 10-Jahre | 15 NOV 2034 | 4,729 | 4,672 | 4,731 | 4,647 | +0,057 | +1,22% | 21:35:20 | ||
| US 2-Jahre | 30 NOV 2026 | 4,352 | 4,232 | 4,354 | 4,226 | +0,120 | +2,84% | 21:28:46 | ||
| US 30-Jahre T-Bond | Dec 26 | 109,06 | 109,47 | 109,88 | 109,03 | -0,41 | -0,37% | 21:25:24 | ||
| Deutschland 10-Jahre | 15 AUG 2033 | 3,2908 | 3,2733 | 3,2908 | 3,2482 | +0,0175 | +0,53% | 21:35:04 | ||
| Euro Bund Futures | Sep 26 | 123,53 | 123,74 | 123,97 | 123,53 | -0,21 | -0,17% | 21:35:23 |