x
Eilmeldung
0

Globale Finanzmärkte

Welt-Indizes

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX 13.015,04 -152,50 -1,16%
Up
3.33%
Down
96.67%
1 29
Dow 30 23.526,18 -64,65 -0,27%
Up
30.00%
Down
70.00%
9 21
S&P 500 2.597,08 -1,95 -0,07%
Up
39.41%
Down
59.80%
Unchanged
0.79%
199 302
Euro Stoxx 50 3.563,50 -15,82 -0,44%
Up
32.00%
Down
68.00%
16 34
IBEX 35 10.013,90 +20,50 +0,21%
Up
57.14%
Down
40.00%
Unchanged
2.86%
20 14
Nikkei 225 22.549,00 +132,52 +0,59%
Up
59.11%
Down
39.56%
Unchanged
1.33%
133 89

Welt-Aktien

Aktivsten Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
Deutsche Telekom AG. 14,780 14,780 14,970 14,710 -1,10% 12,62M 22/11  
Deutsche Bank AG 16,030 16,030 16,310 16,030 -1,26% 10,96M 22/11  
E.ON SE 9,750 9,750 9,962 9,731 -0,66% 8,95M 22/11  
RWE AG ST 19,835 19,835 20,350 19,805 +1,20% 7,22M 22/11  
Commerzbank 12,050 12,050 12,295 12,050 -1,35% 5,99M 22/11  
Infineon 24,575 24,575 25,355 24,575 -2,79% 5,03M 22/11  
Lufthansa 28,235 28,235 29,080 28,235 -2,33% 3,84M 22/11  
ThyssenKrupp AG 21,920 21,920 22,185 21,795 -0,75% 3,03M 22/11  
Daimler 69,980 69,980 71,050 69,980 -0,88% 2,45M 22/11  
Siemens AG 113,40 113,40 114,75 113,20 -0,96% 2,24M 22/11  

Top Aktien

Name Akt. +/- +/- %
RWE AG ST 19,835 +0,235 +1,20%
Linde 190,50 -0,25 -0,13%
BMW AG 86,580 -0,200 -0,23%
Merck KGaA 90,58 -0,22 -0,24%
Fresenius SE 62,100 -0,250 -0,40%

Flop Aktien

Name Akt. +/- +/- %
Infineon 24,575 -0,705 -2,79%
Adidas 183,10 -4,55 -2,42%
Lufthansa 28,235 -0,675 -2,33%
Deutsche Börse 92,270 -1,880 -2,00%
Continental AG 214,15 -4,25 -1,95%

Futures Indizes

 IndexMonatAkt.VortagHochTief+/-+/- %Zeit
 DAXDec 1712.962,512.962,513.189,512.959,5-200,5-1,52%22/11 
 TecDAXDec 172.565,252.565,252.595,002.564,00-15,75-0,61%22/11 
 Schweiz 20Dec 179.297,09.297,09.353,59.283,5-28,0-0,30%22/11 
 Euro Stoxx 50Dec 173.557,03.557,03.594,03.553,0-19,0-0,53%22/11 
 S&P 500Dec 172.593,752.594,502.594,502.593,25-0,75-0,03%04:29:31 
 NasdaqDec 176.390,006.389,506.391,506.386,62+0,50+0,01%04:29:33 

Aktuelle Rohstoffe

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldDec 171.290,101.292,201.292,281.289,81-2,10-0,16%04:29:33 
 WTI RohölJan 1857,8658,0258,0657,86-0,16-0,28%04:23:15 
 SilberDec 1717,09817,11217,13617,069-0,014-0,08%04:27:48 
 ErdgasDec 172,9772,9602,9812,958+0,017+0,57%04:28:20 
 US SojabohnenJan 18997,38997,38999,38987,62+7,78+0,79%22/11 
 US WeizenDec 17422,25422,25426,38421,00-2,35-0,55%22/11 

Finanzderivate

 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 Euro BTPDec 17140,40140,40140,54139,93+0,16+0,11%22/11 
 US 10-Jahre T-NoteDec 17125,03125,12125,10125,01-0,09-0,07%03:38:46 
 US 30-Jahre T-BondDec 17154,31154,58154,56154,30-0,27-0,17%03:38:44 
 GB GiltDec 17125,12125,12125,20124,76+0,12+0,10%22/11 
 Euro BundDec 17163,13163,13163,30162,62-0,06-0,04%22/11 
 Euro SCHATZDec 17112,215112,215112,255112,195-0,025-0,02%22/11 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung