Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Welt-Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DAX | 18.417,55 | +118,83 | +0,65% | 33 | 6 | |
| Dow Jones | 40.589,34 | +654,27 | +1,64% | 27 | 3 | |
| S&P 500 | 5.459,10 | +59,88 | +1,11% | 306 | 195 | |
| Euro Stoxx 50 | 4.860,60 | +49,32 | +1,03% | 39 | 9 | |
| IBEX 35 | 11.165,90 | +20,30 | +0,18% | 21 | 14 | |
| Nikkei 225 | 37.654,00 | -244,00 | -0,64% | 100 | 120 |
Welt-Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank | 14,418 | 14,422 | 14,534 | 14,262 | 0,00% | 6,29M | 26/07 | ||
| Deutsche Telekom AG. | 24,240 | 24,210 | 24,260 | 24,090 | +0,12% | 4,90M | 26/07 | ||
| Mercedes Benz Group. | 63,020 | 62,960 | 63,460 | 61,000 | +0,10% | 3,43M | 26/07 | ||
| Infineon | 30,725 | 30,480 | 31,160 | 30,125 | +0,82% | 3,29M | 26/07 | ||
| BASF | 43,735 | 44,770 | 44,015 | 43,080 | -2,30% | 3,17M | 26/07 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Sartorius AG VZO | 243,30 | +14,90 | +6,52% | |
| Rheinmetall AG | 489,300 | +17,900 | +3,80% | |
| Merck KGaA | 159,50 | +4,20 | +2,70% | |
| Qiagen N.V. | 40,1950 | +1,0250 | +2,60% | |
| Siemens Energy AG | 25,40 | +0,53 | +2,13% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| BASF | 43,735 | -1,035 | -2,30% | |
| Commerzbank | 15,060 | -0,190 | -1,25% | |
| BMW AG | 87,560 | -0,640 | -0,73% | |
| Bayer | 27,47 | -0,07 | -0,25% | |
| Porsche | 41,420 | -0,040 | -0,10% |
Futures Indizes
| Index | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | Sep 24 | 18.587,0 | 18.417,0 | 18.588,5 | 18.328,0 | +170,0 | +0,92% | 26/07 | ||
| SMI 20 | Sep 24 | 12.296,0 | 12.129,0 | 12.310,0 | 12.077,0 | +167,0 | +1,38% | 26/07 | ||
| Euro Stoxx 50 | Sep 24 | 4.903,0 | 4.838,0 | 4.903,0 | 4.903,0 | +65,0 | +1,34% | 26/07 | ||
| Nasdaq 100 | Sep 24 | 19.175,75 | 18.992,25 | 19.297,75 | 18.995,00 | +183,50 | +0,97% | 26/07 | ||
| Dow Jones | Sep 24 | 40.852,00 | 40.192,00 | 40.995,00 | 40.233,00 | +660,00 | +1,64% | 26/07 | ||
| S&P 500 | Sep 24 | 5.499,25 | 5.441,25 | 5.528,25 | 5.445,25 | +58,00 | +1,07% | 26/07 |
Aktuelle Rohstoffe
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 24 | 2.385,70 | 2.353,50 | 2.389,70 | 2.354,60 | +32,20 | +1,37% | 26/07 | ||
| WTI Öl | Sep 24 | 76,44 | 78,28 | 78,60 | 76,19 | -1,84 | -2,35% | 26/07 | ||
| Silber | Sep 24 | 28,065 | 27,975 | 28,218 | 27,758 | +0,090 | +0,32% | 26/07 | ||
| Erdgas | Sep 24 | 2,042 | 2,072 | 2,095 | 2,040 | -0,030 | -1,45% | 26/07 | ||
| Kupfer | Sep 24 | 4,1093 | 4,1255 | 4,1550 | 4,1002 | -0,0162 | -0,39% | 26/07 | ||
| US Weizen | Sep 24 | 522,75 | 537,00 | 541,30 | 522,10 | -14,25 | -2,65% | 26/07 |
Finanzderivate
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30-Jahre | 15 MAY 2054 | 4,454 | 4,457 | 4,454 | 4,454 | -0,003 | -0,06% | 26/07 | ||
| US 10-Jahre | 15 MAY 2034 | 4,194 | 4,200 | 4,194 | 4,194 | -0,006 | -0,15% | 26/07 | ||
| US 2-Jahre | 31 JUL 2026 | 4,387 | 4,389 | 4,387 | 4,387 | -0,002 | -0,04% | 26/07 | ||
| US 30-Jahre T-Bond | Sep 24 | 119,38 | 118,63 | 119,56 | 118,38 | +0,75 | +0,63% | 26/07 | ||
| DE 10Y | 15 AUG 2033 | 2,4030 | 2,4040 | 2,4590 | 2,3900 | -0,0010 | 0,00% | 26/07 | ||
| Euro Bund Futures | Sep 24 | 132,69 | 132,39 | 132,69 | 132,69 | +0,05 | +0,04% | 26/07 |