Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Welt-Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DAX | 12.350,82 | -80,06 | -0,64% | 3 | 27 | |
| Dow Jones | 26.562,05 | -181,45 | -0,68% | 7 | 23 | |
| S&P 500 | 2.919,37 | -10,30 | -0,35% | 109 | 389 | |
| Euro Stoxx 50 | 3.409,63 | -21,18 | -0,62% | 7 | 42 | |
| IBEX 35 | 9.512,80 | -77,60 | -0,81% | 11 | 23 | |
| Nikkei 225 | 23.921,00 | +29,50 | +0,12% | 151 | 72 |
Welt-Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| E.ON SE | 8,927 | 8,927 | 9,059 | 8,829 | -0,72% | 15,11M | 24/09 | ||
| Deutsche Bank | 10,446 | 10,446 | 10,608 | 10,396 | -0,85% | 12,72M | 24/09 | ||
| Commerzbank | 9,471 | 9,471 | 9,587 | 9,362 | -1,36% | 9,28M | 24/09 | ||
| Deutsche Telekom AG. | 13,800 | 13,800 | 13,925 | 13,780 | -0,72% | 7,48M | 24/09 | ||
| Daimler | 56,130 | 56,130 | 57,490 | 56,050 | -2,57% | 3,96M | 24/09 |
Top Aktien
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Deutsche Börse | 116,950 | +1,600 | +1,39% | |
| Siemens AG | 111,04 | +0,80 | +0,73% | |
| Fresenius Med. Care | 87,200 | +0,280 | +0,32% | |
| Infineon | 20,060 | -0,040 | -0,20% | |
| Merck KGaA | 86,90 | -0,26 | -0,30% |
Flop Aktien
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| BMW AG | 83,500 | -2,270 | -2,65% | |
| Daimler | 56,130 | -1,480 | -2,57% | |
| Linde 1 | 207,9000 | -4,3000 | -2,03% | |
| Heidelbergcement | 68,140 | -1,180 | -1,70% | |
| Beiersdorf AG | 97,000 | -1,600 | -1,62% |
Futures Indizes
| Index | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | Dec 18 | 12.337,5 | 12.343,5 | 12.345,5 | 12.331,5 | -6,0 | -0,05% | 04:56:05 | ||
| TecDAX | Dec 18 | 2.803,00 | 2.803,00 | 2.812,00 | 2.801,50 | -15,00 | -0,53% | 24/09 | ||
| Schweiz 20 | Dec 18 | 8.930,0 | 8.930,0 | 8.976,0 | 8.908,0 | -47,0 | -0,52% | 24/09 | ||
| Euro Stoxx 50 | Dec 18 | 3.393,0 | 3.393,0 | 3.407,0 | 3.388,0 | -20,0 | -0,59% | 24/09 | ||
| S&P 500 | Dec 18 | 2.924,75 | 2.925,50 | 2.927,00 | 2.923,50 | -0,75 | -0,03% | 04:56:34 | ||
| Nasdaq | Dec 18 | 7.580,25 | 7.586,00 | 7.592,50 | 7.573,50 | -5,75 | -0,08% | 04:56:34 |
Aktuelle Rohstoffe
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 18 | 1.203,10 | 1.204,40 | 1.203,90 | 1.201,30 | -1,30 | -0,11% | 04:56:31 | ||
| WTI Öl | Nov 18 | 72,32 | 72,08 | 72,34 | 72,03 | +0,24 | +0,33% | 04:56:55 | ||
| Silber | Dec 18 | 14,275 | 14,341 | 14,310 | 14,250 | -0,066 | -0,46% | 04:56:29 | ||
| Erdgas | Nov 18 | 3,035 | 3,033 | 3,038 | 3,032 | +0,002 | +0,07% | 04:48:01 | ||
| US Sojabohnen | Nov 18 | 841,50 | 840,50 | 842,00 | 837,25 | +1,00 | +0,12% | 04:53:42 | ||
| US Weizen | Dec 18 | 522,75 | 526,25 | 526,25 | 520,25 | -3,50 | -0,67% | 04:56:22 |
Finanzderivate
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Dec 18 | 125,91 | 125,91 | 126,99 | 125,73 | -1,04 | -0,82% | 24/09 | ||
| US 10-Jahre T-Note | Dec 18 | 118,47 | 118,52 | 118,56 | 118,47 | -0,05 | -0,04% | 04:51:33 | ||
| US 30-Jahre T-Bond | Dec 18 | 139,88 | 139,97 | 140,03 | 139,88 | -0,09 | -0,06% | 04:52:36 | ||
| GB Gilt | Dec 18 | 120,64 | 120,64 | 121,24 | 120,60 | -0,64 | -0,53% | 24/09 | ||
| Euro Bund Futures | Dec 18 | 158,29 | 158,29 | 159,14 | 158,23 | -0,77 | -0,48% | 24/09 | ||
| Euro SCHATZ | Dec 18 | 111,755 | 111,755 | 111,810 | 111,730 | -0,050 | -0,04% | 24/09 |
