Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Welt-Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DAX | 24.830,98 | -84,51 | -0,34% | 14 | 24 | |
| Dow Jones | 52.146,42 | -406,55 | -0,77% | 7 | 23 | |
| S&P 500 | 7.457,69 | -76,08 | -1,01% | 141 | 349 | |
| Euro Stoxx 50 | 6.230,87 | -52,74 | -0,84% | 18 | 30 | |
| IBEX 35 | 19.216,90 | -87,20 | -0,45% | 14 | 20 | |
| Nikkei 225 | 64.141,12 | -2.694,42 | -4,03% | 71 | 152 |
Welt-Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Infineon | 63,660 | 63,660 | 63,990 | 60,630 | -1,62% | 6,78M | 17/07 | ||
| Deutsche Telekom AG. | 27,110 | 27,110 | 27,500 | 26,800 | +1,61% | 6,57M | 17/07 | ||
| Deutsche Bank | 30,835 | 30,835 | 31,325 | 30,265 | -2,67% | 5,03M | 17/07 | ||
| Commerzbank | 36,850 | 36,850 | 37,950 | 36,450 | -3,10% | 4,76M | 17/07 | ||
| E.ON SE | 19,235 | 19,235 | 19,350 | 19,000 | +1,80% | 4,33M | 17/07 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Rheinmetall AG | 984,20 | +20,30 | +2,11% | |
| E.ON SE | 19,235 | +0,340 | +1,80% | |
| Deutsche Telekom AG | 27,110 | +0,430 | +1,61% | |
| Bayer | 48,46 | +0,74 | +1,55% | |
| Hannover Rück SE | 255,00 | +3,00 | +1,19% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Commerzbank | 36,850 | -1,180 | -3,10% | |
| Deutsche Bank | 30,835 | -0,845 | -2,67% | |
| Scout24 AG | 72,350 | -1,750 | -2,36% | |
| Siemens AG | 264,55 | -6,15 | -2,27% | |
| Infineon | 63,660 | -1,050 | -1,62% |
Futures Indizes
| Index | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | Sep 26 | 24.933,0 | 24.977,0 | 24.990,0 | 24.715,0 | -44,0 | -0,18% | 17/07 | ||
| SMI 20 | Sep 26 | 14.305,0 | 14.248,0 | 14.358,0 | 14.215,0 | +57,0 | +0,40% | 17/07 | ||
| Euro Stoxx 50 | Sep 26 | 6.251 | 6.292 | 6.273 | 6.216 | -41 | -0,65% | 17/07 | ||
| Nasdaq 100 | Sep 26 | 28.773,25 | 28.773,25 | 29.220,00 | 28.408,25 | -452,50 | -1,55% | 17/07 | ||
| Dow Jones | Sep 26 | 52.375,00 | 52.375,00 | 52.835,00 | 52.174,00 | -411,00 | -0,78% | 17/07 | ||
| S&P 500 | Sep 26 | 7.497,75 | 7.497,75 | 7.575,00 | 7.473,00 | -80,00 | -1,06% | 17/07 |
Aktuelle Rohstoffe
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 26 | 4.018,80 | 3.992,10 | 4.028,90 | 3.963,00 | +26,70 | +0,67% | 17/07 | ||
| WTI Öl | Sep 26 | 81,78 | 81,78 | 81,78 | 81,78 | +3,54 | +4,48% | 17/07 | ||
| Silber | Sep 26 | 56,326 | 56,187 | 56,475 | 55,000 | +0,139 | +0,25% | 17/07 | ||
| Erdgas | Aug 26 | 2,911 | 2,858 | 2,926 | 2,843 | +0,053 | +1,85% | 17/07 | ||
| Kupfer | Sep 26 | 6,27 | 6,34 | 6,30 | 6,19 | -0,08 | -1,26% | 17/07 | ||
| US Weizen | Sep 26 | 682,75 | 674,00 | 685,00 | 666,50 | +8,00 | +1,19% | 17/07 |
Finanzderivate
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30-Jahre | 15 NOV 2054 | 5,064 | 5,064 | 5,096 | 5,045 | -0,033 | -0,65% | 17/07 | ||
| US 10-Jahre | 15 NOV 2034 | 4,545 | 4,541 | 4,554 | 4,507 | -0,024 | -0,53% | 17/07 | ||
| US 2-Jahre | 30 NOV 2026 | 4,172 | 4,172 | 4,185 | 4,111 | +0,016 | +0,38% | 17/07 | ||
| US 30-Jahre T-Bond | Sep 26 | 111,41 | 111,41 | 111,78 | 111,00 | +0,41 | +0,37% | 17/07 | ||
| Deutschland 10-Jahre | 15 AUG 2033 | 3,1234 | 3,1241 | 3,1352 | 3,1110 | -0,0142 | -0,45% | 17/07 | ||
| Euro Bund Futures | Sep 26 | 125,05 | 124,93 | 125,15 | 124,81 | +0,20 | +0,16% | 17/07 |