x
0

Globale Finanzmärkte

Welt-Indizes

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX 11.969,75 +142,13 +1,20%
Up
90.00%
Down
10.00%
27 3
Dow 30 20.686,89 +62,84 +0,30%
Up
60.00%
Down
40.00%
18 12
S&P 500 2.359,05 +7,89 +0,34%
Up
72.17%
Down
27.44%
Unchanged
0.40%
363 138
Euro Stoxx 50 3.338,50 +23,61 +0,71%
Up
74.00%
Down
26.00%
37 13
IBEX 35 9.561,00 +34,40 +0,36%
Up
65.71%
Down
34.29%
23 12
Nikkei 225 19.381,44 +130,36 +0,68%
Up
82.59%
Down
13.39%
Unchanged
4.02%
185 30

Welt-Aktien

Aktivsten Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellung

auf Desktop

auf App

Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
Commerzbank AG 7,400 7,400 7,500 7,320 -0,47% 10,44M 17:29:45  
E.ON SE 7,230 7,230 7,245 7,130 +1,22% 6,92M 17:29:51  
Deutsche Bank AG 18,600 18,600 18,680 18,160 +0,57% 6,68M 17:29:51  
Deutsche Telekom AG. 16,297 16,297 16,358 16,183 +0,29% 5,31M 17:24:31  
Infineon AG 17,260 17,260 17,312 16,887 +1,80% 3,41M 17:24:55  
Deutsche Lufthansa . 13,670 13,670 13,735 13,435 +1,56% 3,14M 17:29:51  
RWE AG ST 13,498 13,498 13,512 13,352 +0,32% 2,90M 17:24:56  
Daimler AG 68,860 68,860 69,110 67,710 +1,58% 2,70M 17:29:57  
Siemens AG 124,850 124,850 125,150 121,100 +2,76% 2,20M 17:29:57  
ThyssenKrupp AG 23,157 23,157 23,285 22,925 +1,01% 1,55M 17:29:51  

Top Aktien

Name Akt. +/- +/- %
Siemens AG 124,850 +3,350 +2,76%
Heidelbergcement 87,605 +2,005 +2,34%
Adidas 151,800 +3,400 +2,29%
Infineon AG 17,260 +0,305 +1,80%
BMW AG 86,500 +1,430 +1,68%

Flop Aktien

Name Akt. +/- +/- %
ProSiebenSat.1 Media AG 38,660 -0,340 -0,87%
Commerzbank AG 7,400 -0,035 -0,47%
Deutsche Boerse Z.UMT. 84,08 -0,32 -0,38%
Fresenius SE 75,765 +0,125 +0,17%
Linde AG 154,200 +0,350 +0,23%

Futures Indizes

 IndexMonatAkt.VortagHochTief+/-+/- %Zeit
 DAXMar 1711.964,811.831,511.987,311.795,2+133,3+1,13%17:46:30 
 TecDAXMar 171.921,001.900,001.923,001.901,00+21,00+1,11%17:25:57 
 Schweiz 20Mar 178.483,08.442,08.509,58.419,0+41,0+0,49%17:46:30 
 Euro Stoxx 50Mar 173.335,03.314,03.345,03.299,0+21,0+0,63%17:46:07 
 S&P 500Mar 172.357,752.348,002.364,502.349,00+9,75+0,42%17:46:25 
 NasdaqMar 175.339,885.325,755.352,885.331,88+14,13+0,27%17:46:26 

Aktuelle Rohstoffe

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldApr 171.238,151.239,101.238,751.226,50-0,95-0,08%17:46:25 
 RohölApr 1754,7153,7854,9953,93+0,93+1,73%17:46:19 
 SilberMar 1718,01318,03018,05017,818-0,017-0,09%17:46:25 
 ErdgasApr 172,7552,9512,8892,728-0,196-6,64%17:46:25 
 US SojabohnenMar 171.028,401.032,601.044,401.026,60-4,20-0,41%17:46:23 
 US WeizenMar 17437,50440,60440,75435,25-3,10-0,70%17:45:50 

Finanzderivate

 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 Euro BTPMar 17131,24131,73131,77130,96-0,49-0,37%17:30:00 
 US 10-Jahre T-NoteMar 17124,76124,69124,78124,40+0,07+0,06%17:45:56 
 US 30-Jahre T-BondMar 17151,55151,22151,61150,61+0,33+0,22%17:45:48 
 GB GiltMar 17126,24126,28126,25125,84-0,04-0,03%17:46:20 
 Euro BundMar 17164,580164,650164,640164,110-0,070-0,04%17:46:13 
 Euro SCHATZMar 17112,550112,520112,565112,520+0,030+0,03%17:45:45 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.