Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Welt-Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DAX | 25.389,10 | +500,54 | +2,01% | 34 | 5 | |
| Dow Jones | 50.579,70 | +294,04 | +0,58% | 19 | 11 | |
| S&P 500 | 7.473,47 | +27,75 | +0,37% | 353 | 136 | |
| Euro Stoxx 50 | 6.132,06 | +112,61 | +1,87% | 42 | 6 | |
| IBEX 35 | 18.387,40 | +402,10 | +2,24% | 31 | 3 | |
| Nikkei 225 | 64.937,50 | -220,69 | -0,34% | 111 | 110 |
Welt-Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank | 29,280 | 29,280 | 29,400 | 28,435 | +3,96% | 4,06M | 25/05 | ||
| Infineon | 76,730 | 76,730 | 76,730 | 73,270 | +4,51% | 3,25M | 25/05 | ||
| Deutsche Telekom AG. | 29,450 | 29,450 | 29,530 | 29,200 | +0,48% | 2,96M | 25/05 | ||
| Vonovia | 21,56 | 21,56 | 21,63 | 21,40 | +2,08% | 2,41M | 25/05 | ||
| Commerzbank | 37,320 | 37,320 | 37,520 | 36,550 | +2,87% | 2,07M | 25/05 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| MTU Aero Engines | 314,10 | +18,10 | +6,11% | |
| Infineon | 76,730 | +3,310 | +4,51% | |
| Daimler Truck Holding | 41,91 | +1,78 | +4,44% | |
| Zalando SE | 21,72 | +0,88 | +4,22% | |
| Deutsche Bank | 29,280 | +1,115 | +3,96% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Fresenius SE | 38,4400 | -0,3400 | -0,88% | |
| Brenntag AG | 57,08 | -0,42 | -0,73% | |
| BASF | 51,350 | -0,320 | -0,62% | |
| Symrise AG | 79,7000 | -0,3000 | -0,38% | |
| Bayer | 38,41 | -0,10 | -0,26% |
Futures Indizes
| Index | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | Jun 26 | 25.364,5 | 25.447,0 | 25.470,9 | 25.289,0 | -82,5 | -0,32% | 04:32:24 | ||
| SMI 20 | Jun 26 | 13.502,0 | 13.502,0 | 13.564,0 | 13.448,0 | +40,0 | +0,30% | 22/05 | ||
| Euro Stoxx 50 | Jun 26 | 6.130,0 | 6.141,0 | 6.132,0 | 6.108,0 | -11,0 | -0,18% | 04:17:23 | ||
| Nasdaq 100 | Jun 26 | 29.809,25 | 29.962,50 | 29.876,25 | 29.772,75 | +250,50 | +0,85% | 04:22:28 | ||
| Dow Jones | Jun 26 | 50.970,00 | 51.140,00 | 51.027,00 | 50.940,00 | +308,00 | +0,61% | 04:22:18 | ||
| S&P 500 | Jun 26 | 7.538,25 | 7.564,50 | 7.547,75 | 7.531,75 | +47,25 | +0,63% | 04:22:24 |
Aktuelle Rohstoffe
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 26 | 4.570,09 | 4.605,10 | 4.615,20 | 4.561,22 | -35,01 | -0,76% | 04:32:32 | ||
| WTI Öl | Jul 26 | 91,61 | 90,31 | 92,04 | 90,37 | +1,30 | +1,44% | 04:32:32 | ||
| Silber | Jul 26 | 77,055 | 78,400 | 78,703 | 76,025 | -1,345 | -1,72% | 04:32:32 | ||
| Erdgas | Jul 26 | 3,062 | 3,043 | 3,065 | 3,032 | +0,019 | +0,62% | 04:32:35 | ||
| Kupfer | Jul 26 | 6,4123 | 6,4700 | 6,4697 | 6,3825 | -0,0577 | -0,89% | 04:32:34 | ||
| US Weizen | Jul 26 | 639,10 | 647,00 | 647,00 | 636,38 | -7,90 | -1,22% | 04:31:57 |
Finanzderivate
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30-Jahre | 15 NOV 2054 | 5,033 | 5,082 | 5,033 | 5,014 | -0,049 | -0,96% | 04:29:42 | ||
| US 10-Jahre | 15 NOV 2034 | 4,510 | 4,573 | 4,517 | 4,468 | -0,063 | -1,38% | 04:29:41 | ||
| US 2-Jahre | 30 NOV 2026 | 4,061 | 4,127 | 4,063 | 4,051 | -0,066 | -1,60% | 04:27:47 | ||
| US 30-Jahre T-Bond | Jun 26 | 112,00 | 112,56 | 112,28 | 112,00 | +0,78 | +0,70% | 04:22:10 | ||
| Deutschland 10-Jahre | 15 AUG 2033 | 2,9489 | 2,9500 | 2,9930 | 2,9300 | -0,0849 | -2,80% | 25/05 | ||
| Euro Bund Futures | Jun 26 | 126,16 | 126,39 | 126,26 | 126,11 | -0,17 | -0,13% | 04:16:14 |