Eilmeldung
0

Finanzmärkte

Welt-Indizes

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX 11.090,11 -46,09 -0,41%
Up
30.00%
Down
70.00%
9 21
Dow Jones 24.404,48 -301,87 -1,22%
Up
13.33%
Down
86.67%
4 26
S&P 500 2.632,90 -37,81 -1,42%
Up
15.85%
Down
84.15%
78 414
Euro Stoxx 50 3.112,80 -12,27 -0,39%
Up
20.00%
Down
80.00%
10 40
IBEX 35 9.037,50 -16,30 -0,18%
Up
48.57%
Down
48.57%
Unchanged
2.86%
17 17
Nikkei 225 20.640,50 +17,59 +0,09%
Up
49.11%
Down
47.32%
Unchanged
3.57%
110 106

Welt-Aktien

Aktivste Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
Deutsche Bank 7,860 7,860 7,891 7,674 -1,53% 12,54M 22/01  
Deutsche Telekom AG. 14,540 14,540 14,595 14,435 +0,07% 10,94M 22/01  
E.ON SE 9,068 9,068 9,103 9,030 +0,41% 7,62M 22/01  
Infineon 18,175 18,175 18,520 17,990 -1,84% 4,82M 22/01  
Lufthansa 21,290 21,290 21,560 21,100 +1,43% 4,73M 22/01  

Top Aktien

Name Akt. +/- +/- %
Wirecard AG 156,900 +2,900 +1,88%
Lufthansa 21,290 +0,300 +1,43%
Linde PLC 141,850 +1,850 +1,32%
Heidelbergcement 60,700 +0,740 +1,23%
Merck KGaA 90,44 +0,38 +0,42%

Flop Aktien

Name Akt. +/- +/- %
Covestro 46,190 -1,500 -3,15%
ThyssenKrupp AG 15,525 -0,365 -2,30%
Infineon 18,175 -0,340 -1,84%
Henkel AG 86,22 -1,34 -1,53%
Deutsche Bank 7,860 -0,122 -1,53%

Futures Indizes

 IndexMonatAkt.VortagHochTief+/-+/- %Zeit
 DAXMar 1911.081,511.020,411.095,011.007,5+61,1+0,55%03:54:12 
 TecDAXMar 192.565,502.573,002.601,752.563,00-25,00-0,97%22/01 
 Schweiz 20Mar 198.843,58.843,58.945,08.826,0-81,5-0,91%22/01 
 Euro Stoxx 50Mar 193.098,53.090,53.102,53.085,5+8,0+0,26%03:53:40 
 S&P 500Mar 192.639,122.632,002.641,882.627,62+7,12+0,27%03:54:08 
 NasdaqMar 196.675,386.653,006.684,506.640,12+22,38+0,34%03:54:13 

Aktuelle Rohstoffe

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldFeb 191.284,051.283,401.284,951.282,45+0,65+0,05%03:53:05 
 WTI ÖlMar 1953,0353,0153,1752,70+0,02+0,04%03:54:06 
 SilberMar 1915,38315,32515,38315,328+0,058+0,38%03:52:26 
 ErdgasFeb 193,0693,0603,0803,049+0,009+0,29%03:53:28 
 US SojabohnenMar 19911,62910,00914,12909,25+1,62+0,18%03:53:59 
 US WeizenMar 19522,62521,62523,50521,25+1,00+0,19%03:53:34 

Finanzderivate

 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 Euro BTPMar 19127,70127,70128,03127,660,000,00%22/01 
 US 10-Jahre T-NoteMar 19121,41121,48121,51121,40-0,07-0,06%03:49:05 
 US 30-Jahre T-BondMar 19145,08145,27145,30145,05-0,19-0,13%03:53:45 
 GB GiltMar 19122,73122,73122,90122,54+0,05+0,04%22/01 
 Euro Bund FuturesMar 19164,57164,65164,68164,53-0,08-0,05%03:53:45 
 Euro SCHATZMar 19111,933111,935111,942111,933-0,0020,00%02:46:33 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung