Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Welt-Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DAX | 15.257,04 | -660,94 | -4,15% | 6 | 34 | |
| Dow Jones | 34.899,34 | -905,04 | -2,53% | 1 | 29 | |
| S&P 500 | 4.594,62 | -106,84 | -2,27% | 28 | 460 | |
| Euro Stoxx 50 | 4.089,58 | -203,66 | -4,74% | 0 | 50 | |
| IBEX 35 | 8.402,70 | -438,20 | -4,96% | 4 | 31 | |
| Nikkei 225 | 28.751,62 | -747,66 | -2,53% | 7 | 213 |
Welt-Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank | 10,740 | 10,740 | 11,040 | 10,730 | -6,69% | 22,45M | 26/11 | ||
| Deutsche Telekom AG. | 16,147 | 16,147 | 16,568 | 16,140 | -4,09% | 15,87M | 26/11 | ||
| E.ON SE | 10,748 | 10,748 | 11,098 | 10,745 | -3,01% | 12,75M | 26/11 | ||
| BASF | 57,865 | 57,865 | 60,080 | 57,770 | -6,09% | 9,35M | 26/11 | ||
| Daimler | 82,860 | 82,860 | 85,580 | 82,090 | -6,16% | 6,38M | 26/11 |
Top Aktien
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Zalando SE | 82,49 | +4,19 | +5,35% | |
| HelloFresh | 95,26 | +4,60 | +5,07% | |
| Sartorius AG VZO | 580,000 | +23,200 | +4,17% | |
| Delivery Hero | 116,95 | +3,25 | +2,86% | |
| Qiagen N.V. | 50,270 | +1,360 | +2,78% |
Flop Aktien
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Airbus Group | 99,29 | -12,97 | -11,55% | |
| MTU Aero Engines | 168,05 | -19,73 | -10,51% | |
| Münchener Rück AG | 235,33 | -17,77 | -7,02% | |
| Covestro | 51,220 | -3,700 | -6,74% | |
| Deutsche Bank | 10,740 | -0,770 | -6,69% |
Futures Indizes
| Index | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | Dec 21 | 15.107,5 | 15.908,0 | 15.839,0 | 15.022,0 | -800,5 | -5,03% | 26/11 | ||
| TecDAX | Dec 21 | 3.820,00 | 3.817,50 | 3.883,25 | 3.774,50 | -43,50 | -1,13% | 26/11 | ||
| SMI 20 | Dec 21 | 12.082,0 | 12.184,0 | 12.430,0 | 12.031,0 | -368,0 | -2,96% | 26/11 | ||
| Euro Stoxx 50 | Dec 21 | 4.063 | 4.289 | 4.287 | 4.032 | -226 | -5,27% | 26/11 | ||
| S&P 500 | Dec 21 | 4.595,75 | 4.699,00 | 4.717,00 | 4.577,25 | -103,25 | -2,20% | 26/11 | ||
| Nasdaq 100 | Dec 21 | 16.051,00 | 16.366,00 | 16.436,00 | 15.988,00 | -315,00 | -1,92% | 26/11 |
Aktuelle Rohstoffe
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1.791,40 | 1.784,30 | 1.816,20 | 1.779,80 | +7,10 | +0,40% | 26/11 | ||
| WTI Öl | Jan 22 | 68,17 | 78,39 | 78,17 | 67,42 | -10,22 | -13,04% | 26/11 | ||
| Silber | Dec 21 | 23,145 | 23,496 | 23,733 | 22,918 | -0,351 | -1,49% | 26/11 | ||
| Erdgas | Dec 21 | 5,498 | 5,068 | 5,515 | 5,076 | +0,430 | +8,48% | 26/11 | ||
| US Sojabohnen | Jan 22 | 1.253,38 | 1.272,00 | 1.254,00 | 1.240,38 | -18,62 | -1,46% | 26/11 | ||
| US Weizen | Dec 21 | 830,25 | 855,00 | 830,38 | 810,00 | -24,75 | -2,89% | 26/11 |
Finanzderivate
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Dec 21 | 151,56 | 150,44 | 151,75 | 150,48 | +1,12 | +0,74% | 26/11 | ||
| US 10-Jahre T-Note | Dec 21 | 131,17 | 129,83 | 131,33 | 129,75 | +1,34 | +1,04% | 26/11 | ||
| US 30-Jahre T-Bond | Dec 21 | 162,88 | 160,00 | 163,03 | 159,88 | +2,88 | +1,80% | 26/11 | ||
| GB Gilt | Dec 21 | 126,46 | 127,56 | 126,57 | 125,45 | +0,52 | +0,41% | 26/11 | ||
| Euro Bund Futures | Dec 21 | 172,45 | 172,34 | 172,46 | 171,04 | +1,47 | +0,86% | 26/11 | ||
| Euro SCHATZ | Dec 21 | 112,450 | 112,412 | 112,507 | 112,410 | +0,038 | +0,03% | 26/11 |