Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Welt-Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DAX | 22.611,29 | +463,26 | +2,09% | 37 | 3 | |
| Dow Jones | 44.437,34 | +68,78 | +0,16% | 21 | 9 | |
| S&P 500 | 6.077,02 | +25,10 | +0,41% | 314 | 185 | |
| Euro Stoxx 50 | 5.498,35 | +92,70 | +1,71% | 38 | 10 | |
| IBEX 35 | 12.935,20 | +23,70 | +0,18% | 25 | 10 | |
| Nikkei 225 | 39.475,50 | +491,00 | +1,26% | 189 | 36 |
Welt-Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Commerzbank | 19,330 | 19,330 | 19,520 | 18,685 | +1,60% | 9,66M | 17:36:27 | ||
| Deutsche Telekom AG. | 33,590 | 33,590 | 34,090 | 33,300 | -1,55% | 9,08M | 17:36:45 | ||
| Deutsche Bank | 19,162 | 19,162 | 19,398 | 19,032 | -0,31% | 7,70M | 17:38:31 | ||
| BASF | 50,850 | 50,850 | 51,010 | 49,425 | +5,30% | 7,47M | 17:37:18 | ||
| E.ON SE | 11,480 | 11,480 | 11,650 | 11,400 | +0,97% | 7,17M | 17:35:47 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Siemens AG | 227,45 | +15,40 | +7,26% | |
| Volkswagen VZO | 99,78 | +6,04 | +6,44% | |
| BMW AG | 80,860 | +4,620 | +6,06% | |
| Continental AG | 69,68 | +3,82 | +5,80% | |
| Mercedes Benz Group | 61,130 | +3,130 | +5,40% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Deutsche Telekom AG | 33,590 | -0,530 | -1,55% | |
| Deutsche Bank | 19,162 | -0,060 | -0,31% | |
| RWE AG ST | 28,380 | -0,070 | -0,25% | |
| Airbus Group | 169,96 | +0,06 | +0,04% | |
| Fresenius SE | 38,220 | +0,040 | +0,10% |
Futures Indizes
| Index | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | Mar 25 | 22.639,1 | 22.229,0 | 22.709,0 | 22.388,5 | +410,1 | +1,84% | 19:01:01 | ||
| SMI 20 | Mar 25 | 12.907,5 | 12.663,0 | 12.923,0 | 12.740,0 | +244,5 | +1,93% | 19:01:05 | ||
| Euro Stoxx 50 | Mar 25 | 5.494 | 5.417 | 5.510 | 5.446 | +77 | +1,42% | 19:00:51 | ||
| Nasdaq 100 | Mar 25 | 21.990,25 | 21.804,75 | 22.057,75 | 21.753,00 | +185,50 | +0,85% | 18:51:02 | ||
| Dow Jones | Mar 25 | 44.597,00 | 44.462,00 | 44.630,00 | 44.358,00 | +135,00 | +0,30% | 18:50:46 | ||
| S&P 500 | Mar 25 | 6.106,25 | 6.072,75 | 6.113,75 | 6.053,50 | +33,50 | +0,55% | 18:50:55 |
Aktuelle Rohstoffe
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 25 | 2.947,99 | 2.928,70 | 2.949,97 | 2.925,89 | +19,29 | +0,66% | 19:00:56 | ||
| WTI Öl | Mar 25 | 71,23 | 71,37 | 71,49 | 70,22 | -0,14 | -0,20% | 19:00:56 | ||
| Silber | Mar 25 | 32,700 | 32,785 | 32,980 | 32,460 | -0,085 | -0,26% | 19:00:57 | ||
| Erdgas | Mar 25 | 3,667 | 3,565 | 3,779 | 3,584 | +0,102 | +2,86% | 19:00:58 | ||
| Kupfer | Mar 25 | 4,7778 | 4,7045 | 4,7822 | 4,6833 | +0,0733 | +1,56% | 19:01:01 | ||
| US Weizen | Mar 25 | 579,00 | 574,00 | 580,90 | 571,40 | +5,00 | +0,87% | 19:01:05 |
Finanzderivate
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30-Jahre | 15 NOV 2054 | 4,746 | 4,835 | 4,830 | 4,742 | -0,089 | -1,84% | 18:59:59 | ||
| US 10-Jahre | 15 NOV 2034 | 4,530 | 4,634 | 4,618 | 4,524 | -0,104 | -2,24% | 19:00:57 | ||
| US 2-Jahre | 30 NOV 2026 | 4,311 | 4,365 | 4,359 | 4,307 | -0,054 | -1,24% | 18:59:54 | ||
| US 30-Jahre T-Bond | Mar 25 | 114,84 | 113,41 | 114,88 | 113,50 | +1,44 | +1,27% | 18:51:03 | ||
| DE 10Y | 15 AUG 2033 | 2,4145 | 2,4210 | 2,4785 | 2,4120 | -0,0065 | -0,27% | 19:00:58 | ||
| Euro Bund Futures | Mar 25 | 132,88 | 132,23 | 132,93 | 132,19 | +0,65 | +0,49% | 19:00:59 |