Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Welt-Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DAX | 19.120,93 | +105,52 | +0,55% | 23 | 16 | |
| Dow Jones | 42.352,75 | +341,16 | +0,81% | 21 | 9 | |
| S&P 500 | 5.751,10 | +51,10 | +0,90% | 357 | 145 | |
| Euro Stoxx 50 | 4.954,95 | +33,62 | +0,68% | 33 | 14 | |
| IBEX 35 | 11.659,20 | +41,20 | +0,35% | 25 | 9 | |
| Nikkei 225 | 39.466,50 | +853,00 | +2,21% | 198 | 25 |
Welt-Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank | 15,776 | 15,776 | 15,920 | 15,308 | +2,73% | 7,99M | 04/10 | ||
| Commerzbank | 16,455 | 16,455 | 16,600 | 16,150 | +1,73% | 6,19M | 04/10 | ||
| Deutsche Telekom AG. | 26,290 | 26,290 | 26,480 | 26,190 | 0,00% | 4,66M | 04/10 | ||
| E.ON SE | 12,905 | 12,905 | 13,050 | 12,790 | -0,77% | 4,40M | 04/10 | ||
| Siemens Energy AG | 35,35 | 35,35 | 35,46 | 34,20 | +3,39% | 3,72M | 04/10 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Siemens Energy AG | 35,35 | +1,16 | +3,39% | |
| Volkswagen VZO | 93,98 | +2,60 | +2,85% | |
| Deutsche Bank | 15,776 | +0,416 | +2,73% | |
| Continental AG | 56,30 | +1,42 | +2,59% | |
| Infineon | 30,365 | +0,605 | +2,05% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| RWE AG ST | 31,460 | -0,630 | -1,96% | |
| Deutsche Börse | 209,100 | -3,400 | -1,60% | |
| Merck KGaA | 154,90 | -1,75 | -1,12% | |
| Siemens Healthineers | 51,82 | -0,50 | -0,96% | |
| Symrise AG | 119,900 | -1,100 | -0,91% |
Futures Indizes
| Index | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | Dec 24 | 19.374,0 | 19.266,0 | 19.376,5 | 19.307,0 | +108,0 | +0,56% | 03:39:36 | ||
| SMI 20 | Dec 24 | 12.091,0 | 12.091,0 | 12.094,0 | 11.987,0 | +65,0 | +0,54% | 04/10 | ||
| Euro Stoxx 50 | Dec 24 | 5.012 | 5.002 | 5.012 | 4.990 | +10 | +0,20% | 03:39:26 | ||
| Nasdaq 100 | Dec 24 | 20.234,75 | 20.227,25 | 20.267,25 | 20.201,25 | +7,50 | +0,04% | 03:29:33 | ||
| Dow Jones | Dec 24 | 42.667,00 | 42.646,00 | 42.704,00 | 42.638,00 | +21,00 | +0,05% | 03:29:37 | ||
| S&P 500 | Dec 24 | 5.800,75 | 5.800,00 | 5.808,00 | 5.795,25 | +0,75 | +0,01% | 03:29:35 |
Aktuelle Rohstoffe
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 24 | 2.670,20 | 2.667,80 | 2.672,10 | 2.667,30 | +2,40 | +0,09% | 03:39:31 | ||
| WTI Öl | Nov 24 | 74,11 | 74,38 | 74,19 | 73,63 | -0,27 | -0,36% | 03:39:42 | ||
| Silber | Dec 24 | 32,520 | 32,394 | 32,593 | 32,392 | +0,126 | +0,39% | 03:39:40 | ||
| Erdgas | Nov 24 | 2,798 | 2,831 | 2,819 | 2,793 | -0,033 | -1,17% | 03:37:38 | ||
| Kupfer | Dec 24 | 4,6000 | 4,5655 | 4,6085 | 4,5730 | +0,0345 | +0,76% | 03:39:40 | ||
| US Weizen | Dec 24 | 586,60 | 589,75 | 589,62 | 585,60 | -3,15 | -0,53% | 03:39:38 |
Finanzderivate
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30-Jahre | 15 AUG 2054 | 4,253 | 4,268 | 4,270 | 4,250 | -0,016 | -0,36% | 03:29:36 | ||
| US 10-Jahre | 15 AUG 2034 | 3,983 | 3,990 | 4,006 | 3,980 | -0,007 | -0,18% | 03:39:00 | ||
| US 2-Jahre | 30 SEP 2026 | 3,947 | 3,932 | 3,965 | 3,943 | +0,015 | +0,37% | 03:28:37 | ||
| US 30-Jahre T-Bond | Dec 24 | 122,13 | 121,97 | 122,19 | 121,84 | +0,16 | +0,13% | 03:29:28 | ||
| DE 10Y | 15 AUG 2033 | 2,2120 | 2,2140 | 2,2410 | 2,1430 | -0,0020 | 0,00% | 04/10 | ||
| Euro Bund Futures | Dec 24 | 134,00 | 133,92 | 134,03 | 133,84 | +0,08 | +0,06% | 03:38:38 |