x
Eilmeldung
0

Globale Finanzmärkte

Welt-Indizes

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX 12.483,79 +21,88 +0,18%
Up
53.33%
Down
46.67%
16 14
Dow 30 25.309,99 +347,51 +1,39%
Up
93.33%
Down
6.67%
28 2
S&P 500 2.747,30 +43,34 +1,60%
Up
93.25%
Down
6.15%
Unchanged
0.60%
470 31
Euro Stoxx 50 3.440,73 +8,74 +0,25%
Up
62.00%
Down
38.00%
31 19
IBEX 35 9.822,40 -54,10 -0,55%
Up
60.00%
Down
34.29%
Unchanged
5.71%
21 12
Nikkei 225 22.143,00 +250,22 +1,14%
Up
81.78%
Down
16.00%
Unchanged
2.22%
184 36

Welt-Aktien

Aktivsten Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
Deutsche Telekom AG. 13,395 13,395 13,490 12,990 +3,28% 25,77M 23/02  
E.ON SE 8,684 8,684 8,695 8,405 +3,78% 18,86M 23/02  
Deutsche Bank AG 13,296 13,296 13,510 13,276 -1,13% 7,79M 23/02  
Commerzbank 12,854 12,854 13,082 12,780 -1,46% 5,67M 23/02  
RWE AG ST 16,575 16,575 16,640 16,285 +1,72% 5,08M 23/02  
Daimler 70,410 70,410 70,810 69,770 +0,53% 4,56M 23/02  
Infineon 22,260 22,260 22,290 21,990 +0,95% 3,87M 23/02  
BMW AG 87,050 87,050 88,340 85,770 -0,19% 3,17M 23/02  
Lufthansa 27,130 27,130 27,850 26,950 -2,13% 2,96M 23/02  
SAP 84,520 84,520 84,900 83,880 +0,02% 2,32M 23/02  

Top Aktien

Name Akt. +/- +/- %
E.ON SE 8,684 +0,316 +3,78%
Deutsche Telekom AG 13,395 +0,425 +3,28%
Henkel AG 111,50 +2,60 +2,39%
Vonovia 38,10 +0,72 +1,93%
Beiersdorf AG 91,880 +1,660 +1,84%

Flop Aktien

Name Akt. +/- +/- %
Lufthansa 27,130 -0,590 -2,13%
Continental AG 226,80 -3,50 -1,52%
Commerzbank 12,854 -0,190 -1,46%
Deutsche Bank AG 13,296 -0,152 -1,13%
Volkswagen VZO 162,60 -1,32 -0,81%

Futures Indizes

 IndexMonatAkt.VortagHochTief+/-+/- %Zeit
 DAXMar 1812.553,512.544,512.579,512.530,5+9,0+0,07%02:23:58 
 TecDAXMar 182.605,002.605,002.605,002.566,00+24,50+0,95%23/02 
 Schweiz 20Mar 188.890,08.890,08.892,08.808,0+22,0+0,25%23/02 
 Euro Stoxx 50Mar 183.454,03.454,03.457,03.421,0+16,0+0,47%23/02 
 S&P 500Mar 182.748,002.748,752.754,752.743,25-0,75-0,03%02:23:56 
 NasdaqMar 186.899,756.909,756.926,256.890,25-10,00-0,14%02:24:02 

Aktuelle Rohstoffe

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldApr 181.332,201.330,301.332,701.328,40+1,90+0,14%02:23:53 
 WTI RohölApr 1863,5163,5563,6263,45-0,04-0,06%02:23:59 
 SilberMar 1816,51516,48416,52516,440+0,031+0,19%02:23:18 
 ErdgasApr 182,6962,6572,7022,674+0,039+1,47%02:23:43 
 US SojabohnenMay 181.054,251.047,501.055,001.051,00+6,75+0,64%02:24:00 
 US WeizenMay 18469,00464,25471,00467,75+4,75+1,02%02:23:53 

Finanzderivate

 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 Euro BTPMar 18135,79135,79135,92135,24+0,32+0,24%23/02 
 US 10-Jahre T-NoteJun 18120,20120,17120,23120,09+0,03+0,02%02:22:58 
 US 30-Jahre T-BondJun 18143,25143,06143,34142,97+0,19+0,13%02:23:17 
 GB GiltMar 18122,05122,05122,06121,73+0,41+0,34%23/02 
 Euro BundMar 18159,53159,53159,66158,68+0,85+0,54%23/02 
 Euro SCHATZMar 18111,950111,950111,965111,910+0,040+0,04%23/02 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung