Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
USA - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Dow Jones | 53.577,40 | +160,24 | +0,30% | 17 | 13 | |
| S&P 500 | 7.677,28 | +24,42 | +0,32% | 198 | 287 | |
| Nasdaq 100 | 29.209,23 | +186,05 | +0,64% | 52 | 50 | |
| Nasdaq | 26.151,30 | +171,11 | +0,66% | 1892 | 1304 | |
| NYSE Composite | 24.768,7 | +42,0 | +0,17% | 878 | 904 |
USA - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 213,05 | 213,05 | 214,73 | 210,11 | +2,19% | 122,31M | 25/08 | ||
| Nike | 39,48 | 39,48 | 39,87 | 39,03 | -3,12% | 41,52M | 25/08 | ||
| Walmart | 105,38 | 105,38 | 106,07 | 104,40 | -1,04% | 27,03M | 25/08 | ||
| Apple | 309,90 | 309,90 | 313,59 | 308,21 | -0,14% | 25,87M | 25/08 | ||
| Amazon | 261,06 | 261,06 | 263,89 | 259,83 | -0,39% | 25,55M | 25/08 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Merck&Co | 156,45 | +5,79 | +3,84% | |
| NVIDIA | 213,05 | +4,57 | +2,19% | |
| Goldman Sachs | 1.058,88 | +22,60 | +2,18% | |
| IBM | 234,19 | +3,15 | +1,36% | |
| Sherwin-Williams | 350,45 | +3,72 | +1,07% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Nike | 39,48 | -1,27 | -3,12% | |
| McDonald’s | 268,10 | -4,44 | -1,63% | |
| Salesforce Inc | 205,69 | -3,37 | -1,61% | |
| Chevron | 199,89 | -3,20 | -1,58% | |
| Walmart | 105,38 | -1,11 | -1,04% |
USA Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DJ Basic Material. | 762,25 | +4,83 | +0,64% | 24 | 18 | |
| DJ Financials | 1.231,65 | +1,86 | +0,15% | 93 | 120 | |
| DJ Health Care | 1.859,84 | +6,51 | +0,35% | 50 | 31 | |
| DJ Telecommunicat. | 182,65 | +0,19 | +0,10% | 5 | 1 | |
| DJ Utilities | 426,36 | +1,05 | +0,25% | 19 | 24 | |
| DJ Oil & Gas | 1.038,23 | -17,26 | -1,64% | 7 | 31 | |
| DJ Technology | 10.308,2 | +82,9 | +0,81% | 57 | 37 | |
| S&P 500 Financial. | 968,66 | +1,69 | +0,17% | 23 | 32 | |
| S&P 500 Energy | 947,08 | -16,36 | -1,70% | 3 | 18 | |
| S&P 500 Health Ca. | 2.040,46 | +6,65 | +0,33% | 29 | 16 | |
| S&P 500 Consumer . | 1.933,89 | -5,21 | -0,27% | 26 | 46 | |
| S&P 500 Industria. | 1.508,44 | -4,60 | -0,30% | 25 | 36 | |
| S&P 500 Utilities. | 438,22 | +0,91 | +0,21% | 10 | 17 | |
| S&P 500 Consumer . | 949,49 | -8,31 | -0,87% | 4 | 28 | |
| S&P 500 Informati. | 6.774,0 | +65,6 | +0,98% | 32 | 23 | |
| S&P 500 Telecom S. | 458,06 | +2,11 | +0,46% | 3 | 0 | |
| S&P 500 Materials. | 676,35 | +2,39 | +0,35% | 9 | 12 | |
| NASDAQ Bank | 5.350,7 | -18,5 | -0,34% | 63 | 167 | |
| NASDAQ Financial . | 7.812,6 | +68,3 | +0,88% | 34 | 65 | |
| NASDAQ Other Fina. | 13.897,7 | +222,0 | +1,62% | 213 | 149 | |
| NASDAQ Industrial. | 12.921,66 | -24,78 | -0,19% | 561 | 490 | |
| NASDAQ Insurance | 16.598,9 | -151,6 | -0,91% | 17 | 27 | |
| NASDAQ Computer | 26.790,3 | +222,3 | +0,84% | 283 | 187 | |
| NASDAQ Transporta. | 8.733,5 | +19,4 | +0,22% | 45 | 40 | |
| NASDAQ Telecommun. | 528,15 | +8,44 | +1,62% | 57 | 20 | |
| NASDAQ Biotechnol. | 7.380,3 | +132,2 | +1,82% | 216 | 31 | |
| NASDAQ Internet | 1.607,06 | +10,38 | +0,65% | 39 | 36 | |
| KBW Bank | 187,59 | +0,61 | +0,33% | 9 | 9 | |
| PHLX Semiconducto. | 11.588,0 | +164,9 | +1,44% | 22 | 6 |