Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
USA - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Dow Jones | 44.499,58 | -56,76 | -0,13% | 16 | 14 | |
| S&P 500 | 6.140,62 | +11,04 | +0,18% | 259 | 237 | |
| Nasdaq 100 | 22.193,25 | +28,64 | +0,13% | 51 | 50 | |
| Nasdaq | 20.066,10 | +24,84 | +0,12% | 1339 | 1790 | |
| NYSE Composite | 20.240,4 | +109,9 | +0,55% | 669 | 1170 |
USA - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 140,76 | 139,40 | 141,36 | 137,22 | +0,98% | 112,21M | 20:15:05 | ||
| Apple | 244,97 | 244,47 | 246,01 | 243,16 | +0,20% | 18,58M | 20:15:03 | ||
| Amazon | 225,25 | 226,65 | 226,16 | 223,71 | -0,62% | 16,52M | 20:15:02 | ||
| Microsoft | 412,67 | 409,64 | 412,71 | 407,74 | +0,74% | 13,59M | 20:14:58 | ||
| Walmart | 103,77 | 103,78 | 104,20 | 102,55 | -0,01% | 9,60M | 20:14:58 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| J&J | 157,74 | +2,75 | +1,77% | |
| Walt Disney | 111,44 | +1,88 | +1,72% | |
| Verizon | 41,86 | +0,66 | +1,60% | |
| Merck&Co | 84,50 | +1,21 | +1,45% | |
| The Travelers | 241,43 | +3,03 | +1,27% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Home Depot | 395,32 | -7,99 | -1,98% | |
| Salesforce Inc | 323,90 | -5,06 | -1,54% | |
| Nike | 76,54 | -1,05 | -1,35% | |
| McDonald’s | 300,74 | -4,10 | -1,34% | |
| American Express | 311,00 | -1,85 | -0,59% |
USA Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DJ Basic Material. | 571,00 | -7,73 | -1,34% | 7 | 36 | |
| DJ Financials | 1.089,53 | -1,40 | -0,13% | 64 | 165 | |
| DJ Health Care | 1.541,86 | +12,66 | +0,83% | 59 | 26 | |
| DJ Telecommunicat. | 184,22 | +1,26 | +0,69% | 3 | 3 | |
| DJ Utilities | 396,76 | +0,90 | +0,23% | 31 | 12 | |
| DJ Oil & Gas | 762,78 | +4,08 | +0,54% | 20 | 20 | |
| DJ Technology | 7.223,9 | +10,2 | +0,14% | 55 | 42 | |
| S&P 500 Financial. | 867,06 | +6,61 | +0,77% | 21 | 38 | |
| S&P 500 Energy | 691,08 | +9,32 | +1,37% | 14 | 9 | |
| S&P 500 Health Ca. | 1.682,20 | -4,37 | -0,26% | 36 | 10 | |
| S&P 500 Consumer . | 1.838,78 | -9,54 | -0,52% | 35 | 42 | |
| S&P 500 Industria. | 1.172,76 | +8,98 | +0,77% | 29 | 32 | |
| S&P 500 Utilities. | 404,81 | +3,76 | +0,94% | 22 | 5 | |
| S&P 500 Consumer . | 899,58 | +1,08 | +0,12% | 25 | 8 | |
| S&P 500 Informati. | 4.707,0 | +25,9 | +0,55% | 33 | 24 | |
| S&P 500 Telecom S. | 366,98 | -4,69 | -1,26% | 2 | 1 | |
| S&P 500 Materials. | 572,54 | +6,95 | +1,23% | 2 | 20 | |
| NASDAQ Bank | 4.587,5 | -50,5 | -1,09% | 46 | 210 | |
| NASDAQ Financial . | 6.929,9 | -37,6 | -0,54% | 17 | 83 | |
| NASDAQ Other Fina. | 13.491,0 | +1,3 | +0,01% | 109 | 126 | |
| NASDAQ Industrial. | 12.270,02 | -2,18 | -0,02% | 411 | 630 | |
| NASDAQ Insurance | 15.476,2 | -68,3 | -0,44% | 14 | 28 | |
| NASDAQ Computer | 18.362,2 | +39,2 | +0,21% | 210 | 240 | |
| NASDAQ Transporta. | 7.255,8 | -68,4 | -0,93% | 28 | 53 | |
| NASDAQ Telecommun. | 508,92 | -0,59 | -0,12% | 40 | 38 | |
| NASDAQ Biotechnol. | 4.567,7 | +27,9 | +0,61% | 169 | 91 | |
| NASDAQ Internet | 1.545,19 | -8,19 | -0,53% | 22 | 55 | |
| KBW Bank | 139,76 | -0,57 | -0,41% | 1 | 19 | |
| PHLX Semiconducto. | 5.316,9 | +69,0 | +1,32% | 20 | 10 |