Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

USA Finanzmarkt

USA - Indizes

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
Dow Jones 35.061,55 +238,20 +0,68%
Up
80.00%
Down
20.00%
24 6
S&P 500 4.411,80 +44,32 +1,01%
Up
80.08%
Down
18.50%
Unchanged
1.42%
394 91
Nasdaq 100 15.111,79 +171,63 +1,15%
Up
85.29%
Down
14.71%
87 15
Nasdaq 14.837,0 +152,4 +1,04%
Up
45.27%
Down
46.19%
Unchanged
8.54%
1522 1553
NYSE Composite 16.552,4 +96,5 +0,59%
Up
61.99%
Down
33.75%
Unchanged
4.25%
1181 643

USA - Aktien

Aktivste Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
Apple 148,56 146,80 148,72 146,92 +1,20% 71,45M 23/07  
Intel 53,00 55,96 54,71 52,32 -5,29% 67,74M 23/07  
Microsoft 289,67 286,14 289,99 286,50 +1,23% 22,77M 23/07  
Verizon 55,88 55,95 56,03 55,64 -0,13% 14,89M 23/07  
Cisco 55,23 54,54 55,34 54,51 +1,27% 13,04M 23/07  

Top Aktien

Name Akt. +/- +/- %
Visa A 249,02 +4,88 +2,00%
Home Depot 332,84 +6,18 +1,89%
McDonald’s 242,96 +4,29 +1,80%
Nike 166,36 +2,68 +1,64%
Procter&Gamble 139,79 +1,99 +1,44%

Flop Aktien

Name Akt. +/- +/- %
Intel 53,00 -2,96 -5,29%
Honeywell 229,32 -3,42 -1,47%
Dow 60,11 -0,37 -0,61%
JPMorgan 150,64 -0,29 -0,19%
Verizon 55,88 -0,07 -0,13%

USA Sektor Übersicht

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DJ Basic Material. 520,50 +3,57 +0,69%
Up
78.26%
Down
19.57%
Unchanged
2.17%
36 9
DJ Financials 805,07 +4,79 +0,60%
Up
71.98%
Down
25.68%
Unchanged
2.33%
185 66
DJ Health Care 1.455,31 +15,79 +1,10%
Up
73.74%
Down
23.23%
Unchanged
3.03%
73 23
DJ Telecommunicat. 170,37 +0,09 +0,05%
Up
42.86%
Down
28.57%
Unchanged
28.57%
3 2
DJ Utilities 325,37 +4,12 +1,28%
Up
93.33%
Down
6.67%
42 3
DJ Oil & Gas 406,08 -1,82 -0,45%
Up
25.45%
Down
63.64%
Unchanged
10.91%
14 35
DJ Technology 4.302,7 +68,3 +1,61%
Up
84.82%
Down
11.61%
Unchanged
3.57%
95 13
S&P 500 Financial. 602,61 +120,19 +24,91%
Up
66.67%
Down
33.33%
40 20
S&P 500 Energy 367,17 -138,42 -27,38%
Up
32.14%
Down
67.86%
9 19
S&P 500 Health Ca. 1.531,58 +545,42 +55,31%
Up
90.20%
Down
5.88%
Unchanged
3.92%
46 3
S&P 500 Consumer . 1.476,62 +634,49 +75,34%
Up
81.01%
Down
18.99%
64 15
S&P 500 Industria. 875,77 +224,16 +34,40%
Up
78.12%
Down
17.19%
Unchanged
4.69%
50 11
S&P 500 Utilities. 334,01 +79,60 +31,29%
Up
88.89%
Down
11.11%
24 3
S&P 500 Consumer . 737,09 +178,29 +31,91%
Up
97.06%
Down
2.94%
33 1
S&P 500 Informati. 2.713,4 +1.523,8 +128,09%
Up
90.00%
Down
10.00%
54 6
S&P 500 Telecom S. 275,96 +120,72 +77,76%
Up
25.00%
Down
25.00%
Unchanged
50.00%
1 1
S&P 500 Materials. 513,07 +129,49 +33,76%
Up
79.17%
Down
20.83%
19 5
NASDAQ Bank 4.324,6 +29,0 +0,68%
Up
72.73%
Down
19.75%
Unchanged
7.52%
232 63
NASDAQ Financial . 6.007,0 +32,6 +0,55%
Up
82.00%
Down
16.00%
Unchanged
2.00%
82 16
NASDAQ Other Fina. 11.648,1 +48,3 +0,42%
Up
41.81%
Down
37.48%
Unchanged
20.71%
212 190
NASDAQ Industrial. 11.112,1 +51,4 +0,47%
Up
46.72%
Down
47.37%
Unchanged
5.91%
427 433
NASDAQ Insurance 10.812,9 +55,2 +0,51%
Up
54.72%
Down
35.85%
Unchanged
9.43%
29 19
NASDAQ Computer 10.853,8 +163,1 +1,53%
Up
52.33%
Down
42.75%
Unchanged
4.91%
213 174
NASDAQ Transporta. 6.158,4 +32,7 +0,53%
Up
44.74%
Down
52.63%
Unchanged
2.63%
34 40
NASDAQ Telecommun. 542,15 +6,74 +1,26%
Up
55.81%
Down
37.21%
Unchanged
6.98%
48 32
NASDAQ Biotechnol. 5.190,1 +41,0 +0,80%
Up
32.34%
Down
64.31%
Unchanged
3.35%
87 173
NASDAQ Internet 1.571,62 +21,36 +1,38%
Up
57.89%
Down
38.60%
Unchanged
3.51%
33 22
PHLX Semiconducto. 3.280,1 +20,6 +0,63%
Up
93.33%
Down
6.67%
28 2
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung