Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
USA - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Dow Jones | 43.914,12 | -234,44 | -0,53% | 14 | 16 | |
| S&P 500 | 6.051,25 | -32,94 | -0,54% | 174 | 324 | |
| Nasdaq 100 | 21.615,27 | -148,71 | -0,68% | 38 | 62 | |
| Nasdaq | 19.902,84 | -132,05 | -0,66% | 904 | 2246 | |
| NYSE Composite | 19.769,1 | -121,9 | -0,61% | 502 | 1343 |
USA - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 137,34 | 137,34 | 138,44 | 135,80 | -1,41% | 159,21M | 12/12 | ||
| Apple | 247,96 | 247,96 | 248,74 | 245,68 | +0,60% | 32,78M | 12/12 | ||
| Amazon | 228,97 | 228,97 | 231,09 | 227,63 | -0,56% | 28,20M | 12/12 | ||
| Microsoft | 449,56 | 449,56 | 456,16 | 449,11 | +0,13% | 20,83M | 12/12 | ||
| Cisco | 58,85 | 58,85 | 59,74 | 58,63 | +0,44% | 17,70M | 12/12 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Coca-Cola | 63,84 | +1,20 | +1,92% | |
| Merck&Co | 101,25 | +1,50 | +1,50% | |
| Boeing | 167,75 | +1,79 | +1,08% | |
| IBM | 232,26 | +2,14 | +0,93% | |
| Salesforce Inc | 358,03 | +3,18 | +0,90% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| UnitedHealth | 515,76 | -17,77 | -3,33% | |
| Caterpillar | 380,78 | -8,09 | -2,08% | |
| Home Depot | 414,42 | -6,96 | -1,65% | |
| NVIDIA | 137,34 | -1,97 | -1,41% | |
| Sherwin-Williams | 366,85 | -5,09 | -1,37% |
USA Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DJ Basic Material. | 563,95 | -5,13 | -0,90% | 13 | 30 | |
| DJ Financials | 1.046,69 | -3,80 | -0,36% | 71 | 153 | |
| DJ Health Care | 1.494,30 | -12,93 | -0,86% | 24 | 62 | |
| DJ Telecommunicat. | 171,71 | -0,37 | -0,22% | 2 | 4 | |
| DJ Utilities | 382,54 | -0,45 | -0,12% | 19 | 25 | |
| DJ Oil & Gas | 748,77 | -5,20 | -0,69% | 7 | 33 | |
| DJ Technology | 7.128,7 | -42,1 | -0,59% | 43 | 55 | |
| S&P 500 Financial. | 823,00 | -3,33 | -0,40% | 17 | 40 | |
| S&P 500 Energy | 680,99 | -4,59 | -0,67% | 5 | 18 | |
| S&P 500 Health Ca. | 1.639,13 | -13,65 | -0,83% | 17 | 29 | |
| S&P 500 Consumer . | 1.912,67 | -16,15 | -0,84% | 18 | 59 | |
| S&P 500 Industria. | 1.161,94 | -7,93 | -0,68% | 18 | 43 | |
| S&P 500 Utilities. | 391,50 | -0,41 | -0,10% | 14 | 13 | |
| S&P 500 Consumer . | 889,80 | +1,56 | +0,18% | 18 | 16 | |
| S&P 500 Informati. | 4.678,5 | -21,9 | -0,47% | 24 | 33 | |
| S&P 500 Telecom S. | 356,02 | -2,77 | -0,77% | 1 | 2 | |
| S&P 500 Materials. | 564,26 | -3,90 | -0,69% | 9 | 13 | |
| NASDAQ Bank | 4.723,6 | -53,9 | -1,13% | 49 | 207 | |
| NASDAQ Financial . | 6.823,5 | -24,9 | -0,36% | 23 | 77 | |
| NASDAQ Other Fina. | 13.243,9 | -9,4 | -0,07% | 111 | 149 | |
| NASDAQ Industrial. | 12.467,12 | -81,50 | -0,65% | 319 | 714 | |
| NASDAQ Insurance | 15.934,5 | -24,8 | -0,16% | 14 | 29 | |
| NASDAQ Computer | 18.059,6 | -115,7 | -0,64% | 172 | 274 | |
| NASDAQ Transporta. | 7.394,9 | -103,2 | -1,38% | 25 | 51 | |
| NASDAQ Telecommun. | 484,30 | +2,38 | +0,49% | 30 | 48 | |
| NASDAQ Biotechnol. | 4.485,1 | -91,3 | -2,00% | 22 | 189 | |
| NASDAQ Internet | 1.495,75 | -11,86 | -0,79% | 30 | 47 | |
| KBW Bank | 132,33 | -0,67 | -0,50% | 3 | 16 | |
| PHLX Semiconducto. | 4.982,2 | -45,6 | -0,91% | 10 | 20 |