Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
USA - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Dow Jones | 32.196,66 | +466,36 | +1,47% | 25 | 5 | |
| S&P 500 | 4.023,89 | +93,81 | +2,39% | 461 | 39 | |
| Nasdaq 100 | 12.387,40 | +441,90 | +3,70% | 99 | 3 | |
| Nasdaq | 11.805,00 | +434,04 | +3,82% | 2768 | 743 | |
| NYSE Composite | 15.257,4 | +326,3 | +2,19% | 1763 | 195 |
USA - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 147,11 | 142,56 | 148,10 | 143,11 | +3,19% | 113,99M | 13/05 | ||
| Microsoft | 261,12 | 255,35 | 263,04 | 255,35 | +2,26% | 34,67M | 13/05 | ||
| Intel | 43,60 | 42,84 | 43,84 | 42,97 | +1,77% | 31,99M | 13/05 | ||
| Boeing | 127,20 | 123,14 | 130,80 | 122,38 | +3,30% | 20,82M | 13/05 | ||
| Verizon | 48,18 | 48,06 | 48,45 | 47,61 | +0,25% | 20,67M | 13/05 |
Top Aktien
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Nike | 113,01 | +5,11 | +4,74% | |
| Salesforce.com | 166,91 | +6,49 | +4,05% | |
| American Express | 158,75 | +5,48 | +3,58% | |
| Boeing | 127,20 | +4,06 | +3,30% | |
| Apple | 147,11 | +4,55 | +3,19% |
Flop Aktien
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| J&J | 176,85 | -1,02 | -0,57% | |
| Amgen | 243,40 | -1,32 | -0,54% | |
| Merck&Co | 90,41 | -0,42 | -0,46% | |
| The Travelers | 172,78 | -0,59 | -0,34% | |
| 3M | 149,30 | -0,29 | -0,19% |
USA Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DJ Basic Material. | 538,95 | +10,33 | +1,95% | 35 | 9 | |
| DJ Financials | 732,68 | +14,44 | +2,01% | 221 | 19 | |
| DJ Health Care | 1.365,51 | +17,69 | +1,31% | 79 | 15 | |
| DJ Telecommunicat. | 149,80 | +1,06 | +0,71% | 5 | 1 | |
| DJ Utilities | 351,35 | +3,93 | +1,13% | 39 | 6 | |
| DJ Oil & Gas | 662,28 | +21,95 | +3,43% | 47 | 0 | |
| DJ Technology | 3.586,7 | +130,7 | +3,78% | 102 | 5 | |
| S&P 500 Financial. | 556,31 | +7,51 | +1,37% | 55 | 4 | |
| S&P 500 Energy | 612,25 | +20,04 | +3,38% | 26 | 0 | |
| S&P 500 Health Ca. | 1.497,40 | +15,60 | +1,05% | 37 | 13 | |
| S&P 500 Consumer . | 1.187,30 | +46,75 | +4,10% | 75 | 3 | |
| S&P 500 Industria. | 786,26 | +9,60 | +1,24% | 59 | 4 | |
| S&P 500 Utilities. | 361,51 | +3,91 | +1,09% | 26 | 1 | |
| S&P 500 Consumer . | 802,00 | +11,24 | +1,42% | 30 | 4 | |
| S&P 500 Informati. | 2.375,3 | +79,1 | +3,44% | 57 | 2 | |
| S&P 500 Telecom S. | 199,81 | +4,90 | +2,51% | 3 | 0 | |
| S&P 500 Materials. | 517,80 | +7,82 | +1,53% | 17 | 7 | |
| NASDAQ Bank | 4.143,5 | +28,5 | +0,69% | 130 | 171 | |
| NASDAQ Financial . | 4.965,7 | +125,6 | +2,59% | 78 | 22 | |
| NASDAQ Other Fina. | 9.040,5 | +302,8 | +3,47% | 306 | 168 | |
| NASDAQ Industrial. | 8.444,34 | +352,83 | +4,36% | 844 | 142 | |
| NASDAQ Insurance | 10.428,6 | +208,3 | +2,04% | 34 | 14 | |
| NASDAQ Computer | 9.166,3 | +339,1 | +3,84% | 417 | 35 | |
| NASDAQ Transporta. | 5.607,6 | +120,7 | +2,20% | 69 | 9 | |
| NASDAQ Telecommun. | 406,93 | +7,75 | +1,94% | 74 | 12 | |
| NASDAQ Biotechnol. | 3.598,5 | +117,1 | +3,36% | 303 | 64 | |
| NASDAQ Internet | 783,03 | +36,75 | +4,92% | 78 | 4 | |
| KBW Bank | 107,31 | +1,14 | +1,07% | 17 | 3 | |
| PHLX Semiconducto. | 2.970,4 | +143,2 | +5,06% | 30 | 0 |