Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
USA - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Dow Jones | 52.210,08 | +262,83 | +0,51% | 23 | 7 | |
| S&P 500 | 7.413,18 | +1,20 | +0,02% | 325 | 165 | |
| Nasdaq 100 | 28.039,21 | -89,13 | -0,32% | 66 | 37 | |
| Nasdaq | 24.932,08 | -43,74 | -0,18% | 1924 | 1237 | |
| NYSE Composite | 24.098,8 | +107,9 | +0,45% | 1164 | 644 |
USA - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 196,51 | 206,84 | 208,75 | 195,44 | -4,99% | 154,35M | 27/07 | ||
| Apple | 336,91 | 333,02 | 339,57 | 334,02 | +1,17% | 49,60M | 27/07 | ||
| Amazon | 231,39 | 232,11 | 235,89 | 230,99 | -0,31% | 35,00M | 27/07 | ||
| Verizon | 47,32 | 46,38 | 47,56 | 46,32 | +2,03% | 30,41M | 27/07 | ||
| Microsoft | 389,10 | 381,70 | 394,20 | 387,99 | +1,94% | 27,86M | 27/07 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Salesforce Inc | 173,60 | +9,94 | +6,07% | |
| 3M | 178,23 | +5,61 | +3,25% | |
| Sherwin-Williams | 327,27 | +9,76 | +3,07% | |
| American Express | 335,39 | +9,22 | +2,83% | |
| McDonald’s | 270,67 | +5,91 | +2,23% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| NVIDIA | 196,51 | -10,33 | -4,99% | |
| Chevron | 190,00 | -4,79 | -2,46% | |
| Caterpillar | 873,28 | -15,45 | -1,74% | |
| Goldman Sachs | 1.048,23 | -13,00 | -1,22% | |
| UnitedHealth | 417,64 | -3,10 | -0,74% |
USA Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DJ Basic Material. | 695,12 | -2,41 | -0,35% | 19 | 23 | |
| DJ Financials | 1.211,27 | +8,90 | +0,74% | 123 | 95 | |
| DJ Health Care | 1.734,04 | +8,82 | +0,51% | 61 | 22 | |
| DJ Telecommunicat. | 173,52 | +1,77 | +1,03% | 2 | 4 | |
| DJ Utilities | 450,46 | -5,95 | -1,30% | 0 | 43 | |
| DJ Oil & Gas | 982,51 | -21,55 | -2,15% | 6 | 32 | |
| DJ Technology | 9.876,8 | -46,3 | -0,47% | 64 | 30 | |
| S&P 500 Financial. | 946,38 | +9,41 | +1,00% | 41 | 16 | |
| S&P 500 Energy | 895,92 | -18,40 | -2,01% | 3 | 18 | |
| S&P 500 Health Ca. | 1.903,62 | +9,82 | +0,52% | 33 | 12 | |
| S&P 500 Consumer . | 1.788,58 | +13,61 | +0,77% | 63 | 9 | |
| S&P 500 Industria. | 1.550,31 | +4,92 | +0,32% | 42 | 19 | |
| S&P 500 Utilities. | 463,85 | -6,23 | -1,33% | 0 | 27 | |
| S&P 500 Consumer . | 945,02 | +14,72 | +1,58% | 28 | 4 | |
| S&P 500 Informati. | 6.498,4 | -63,4 | -0,97% | 39 | 17 | |
| S&P 500 Telecom S. | 439,68 | +6,33 | +1,46% | 2 | 1 | |
| S&P 500 Materials. | 639,85 | +1,66 | +0,26% | 16 | 5 | |
| NASDAQ Bank | 5.350,3 | -4,3 | -0,08% | 145 | 84 | |
| NASDAQ Financial . | 7.426,0 | +70,9 | +0,96% | 61 | 39 | |
| NASDAQ Other Fina. | 13.107,0 | +107,5 | +0,83% | 207 | 138 | |
| NASDAQ Industrial. | 12.204,55 | +81,10 | +0,67% | 651 | 396 | |
| NASDAQ Insurance | 16.297,0 | +209,4 | +1,30% | 30 | 13 | |
| NASDAQ Computer | 25.803,6 | -138,0 | -0,53% | 286 | 184 | |
| NASDAQ Transporta. | 9.247,3 | -109,7 | -1,17% | 41 | 44 | |
| NASDAQ Telecommun. | 472,69 | -3,30 | -0,69% | 57 | 21 | |
| NASDAQ Biotechnol. | 6.512,8 | +18,4 | +0,28% | 150 | 93 | |
| NASDAQ Internet | 1.455,64 | +39,53 | +2,79% | 67 | 9 | |
| KBW Bank | 188,22 | -0,05 | -0,03% | 7 | 12 | |
| PHLX Semiconducto. | 11.554,9 | -264,0 | -2,23% | 9 | 21 |