Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
USA - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Dow Jones | 46.429,49 | +305,43 | +0,66% | 21 | 9 | |
| S&P 500 | 6.591,90 | +35,53 | +0,54% | 315 | 176 | |
| Nasdaq 100 | 24.162,98 | +160,53 | +0,67% | 67 | 33 | |
| Nasdaq | 21.929,83 | +167,93 | +0,77% | 1950 | 1191 | |
| NYSE Composite | 22.127,6 | +156,3 | +0,71% | 1196 | 612 |
USA - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 178,68 | 178,68 | 181,22 | 176,85 | +1,99% | 162,60M | 25/03 | ||
| Amazon | 211,71 | 211,71 | 213,07 | 209,90 | +2,16% | 36,39M | 25/03 | ||
| Microsoft | 371,04 | 371,04 | 377,06 | 369,63 | -0,46% | 31,18M | 25/03 | ||
| Apple | 252,62 | 252,62 | 255,00 | 251,60 | +0,39% | 28,48M | 25/03 | ||
| Cisco | 81,83 | 81,83 | 82,68 | 80,89 | +1,20% | 23,15M | 25/03 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Sherwin-Williams | 321,95 | +8,25 | +2,63% | |
| Merck&Co | 119,37 | +3,00 | +2,58% | |
| Amazon | 211,71 | +4,47 | +2,16% | |
| NVIDIA | 178,68 | +3,48 | +1,99% | |
| J&J | 239,93 | +4,66 | +1,98% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Verizon | 50,37 | -0,54 | -1,06% | |
| Nike | 52,98 | -0,51 | -0,95% | |
| The Travelers | 290,59 | -2,42 | -0,83% | |
| Chevron | 205,15 | -1,64 | -0,79% | |
| UnitedHealth | 270,55 | -1,73 | -0,64% |
USA Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DJ Basic Material. | 684,33 | +14,97 | +2,24% | 37 | 5 | |
| DJ Financials | 1.055,14 | +1,04 | +0,10% | 120 | 97 | |
| DJ Health Care | 1.551,81 | +16,72 | +1,09% | 67 | 17 | |
| DJ Telecommunicat. | 196,31 | -1,02 | -0,52% | 3 | 3 | |
| DJ Utilities | 447,75 | +1,41 | +0,32% | 23 | 19 | |
| DJ Oil & Gas | 1.020,14 | -5,29 | -0,52% | 26 | 13 | |
| DJ Technology | 8.135,3 | +41,8 | +0,52% | 56 | 38 | |
| S&P 500 Financial. | 821,40 | +0,87 | +0,11% | 32 | 25 | |
| S&P 500 Energy | 930,05 | -4,92 | -0,53% | 14 | 8 | |
| S&P 500 Health Ca. | 1.706,58 | +16,55 | +0,98% | 35 | 11 | |
| S&P 500 Consumer . | 1.778,33 | +20,78 | +1,18% | 44 | 28 | |
| S&P 500 Industria. | 1.398,13 | +9,42 | +0,68% | 42 | 19 | |
| S&P 500 Utilities. | 459,90 | +1,39 | +0,30% | 17 | 9 | |
| S&P 500 Consumer . | 917,76 | +4,75 | +0,52% | 23 | 9 | |
| S&P 500 Informati. | 5.270,9 | +29,2 | +0,56% | 34 | 22 | |
| S&P 500 Telecom S. | 424,91 | +0,84 | +0,20% | 1 | 2 | |
| S&P 500 Materials. | 620,32 | +11,97 | +1,97% | 22 | 0 | |
| NASDAQ Bank | 4.541,5 | +14,2 | +0,31% | 118 | 113 | |
| NASDAQ Financial . | 6.663,4 | +1,2 | +0,02% | 59 | 37 | |
| NASDAQ Other Fina. | 12.211,7 | -2,5 | -0,02% | 180 | 144 | |
| NASDAQ Industrial. | 12.060,69 | +140,51 | +1,18% | 618 | 430 | |
| NASDAQ Insurance | 14.124,4 | -127,2 | -0,89% | 17 | 28 | |
| NASDAQ Computer | 21.118,5 | +114,2 | +0,54% | 270 | 185 | |
| NASDAQ Transporta. | 7.788,1 | +85,3 | +1,11% | 50 | 32 | |
| NASDAQ Telecommun. | 563,18 | +4,46 | +0,80% | 59 | 19 | |
| NASDAQ Biotechnol. | 5.729,5 | +147,3 | +2,64% | 226 | 27 | |
| NASDAQ Internet | 1.368,39 | +7,69 | +0,57% | 35 | 19 | |
| KBW Bank | 154,11 | +0,74 | +0,48% | 15 | 4 | |
| PHLX Semiconducto. | 7.967,7 | +95,0 | +1,21% | 21 | 9 |