Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
USA - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Dow Jones | 35.674,16 | +71,08 | +0,20% | 15 | 15 | |
| S&P 500 | 4.544,94 | -4,84 | -0,11% | 315 | 170 | |
| Nasdaq 100 | 15.352,78 | -136,81 | -0,88% | 50 | 51 | |
| Nasdaq | 15.084,7 | -131,0 | -0,86% | 1174 | 2091 | |
| NYSE Composite | 17.083,2 | -16,1 | -0,09% | 916 | 978 |
USA - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Intel | 49,33 | 56,00 | 50,55 | 49,14 | -11,92% | 94,48M | 21:47:15 | ||
| Apple | 148,88 | 149,48 | 150,18 | 148,64 | -0,40% | 50,34M | 21:47:09 | ||
| Microsoft | 309,32 | 310,76 | 311,05 | 307,80 | -0,46% | 13,36M | 21:47:14 | ||
| Verizon | 52,98 | 53,39 | 53,41 | 52,88 | -0,77% | 12,86M | 21:47:15 | ||
| Coca-Cola | 54,49 | 54,35 | 54,52 | 54,07 | +0,26% | 10,21M | 21:47:15 |
Top Aktien
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| American Express | 186,93 | +9,46 | +5,33% | |
| Goldman Sachs | 414,20 | +6,61 | +1,62% | |
| The Travelers | 162,68 | +2,49 | +1,55% | |
| JPMorgan | 171,90 | +2,40 | +1,42% | |
| UnitedHealth | 448,15 | +5,87 | +1,33% |
Flop Aktien
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Intel | 49,33 | -6,68 | -11,92% | |
| Honeywell | 217,47 | -7,05 | -3,14% | |
| McDonald’s | 238,25 | -3,15 | -1,30% | |
| Dow | 58,50 | -0,76 | -1,28% | |
| Walt Disney | 169,31 | -2,04 | -1,19% |
USA Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DJ Basic Material. | 538,32 | +0,62 | +0,12% | 19 | 26 | |
| DJ Financials | 871,59 | +9,00 | +1,04% | 167 | 81 | |
| DJ Health Care | 1.452,69 | +2,34 | +0,16% | 50 | 45 | |
| DJ Telecommunicat. | 155,11 | -1,02 | -0,65% | 2 | 4 | |
| DJ Utilities | 333,23 | +2,25 | +0,68% | 41 | 4 | |
| DJ Oil & Gas | 486,67 | +3,82 | +0,79% | 37 | 11 | |
| DJ Technology | 4.426,2 | -57,5 | -1,28% | 47 | 63 | |
| S&P 500 Financial. | 666,34 | -2,37 | -0,35% | 56 | 3 | |
| S&P 500 Energy | 435,50 | -8,03 | -1,81% | 24 | 3 | |
| S&P 500 Health Ca. | 1.528,68 | +6,69 | +0,44% | 31 | 17 | |
| S&P 500 Consumer . | 1.535,20 | +20,97 | +1,38% | 31 | 48 | |
| S&P 500 Industria. | 883,10 | +1,94 | +0,22% | 37 | 26 | |
| S&P 500 Utilities. | 340,05 | +0,07 | +0,02% | 25 | 2 | |
| S&P 500 Consumer . | 735,12 | -1,18 | -0,16% | 28 | 4 | |
| S&P 500 Informati. | 2.791,3 | +11,3 | +0,41% | 29 | 31 | |
| S&P 500 Telecom S. | 275,92 | +0,99 | +0,36% | 0 | 3 | |
| S&P 500 Materials. | 533,61 | -1,24 | -0,23% | 7 | 17 | |
| NASDAQ Bank | 5.046,9 | +68,6 | +1,38% | 210 | 83 | |
| NASDAQ Financial . | 6.783,7 | +70,3 | +1,05% | 72 | 26 | |
| NASDAQ Other Fina. | 12.389,8 | +30,0 | +0,24% | 188 | 195 | |
| NASDAQ Industrial. | 11.337,9 | -82,0 | -0,72% | 339 | 595 | |
| NASDAQ Insurance | 11.613,2 | +56,9 | +0,49% | 23 | 27 | |
| NASDAQ Computer | 11.131,3 | -142,5 | -1,26% | 99 | 312 | |
| NASDAQ Transporta. | 6.489,9 | +13,7 | +0,21% | 28 | 50 | |
| NASDAQ Telecommun. | 505,27 | -2,20 | -0,43% | 21 | 60 | |
| NASDAQ Biotechnol. | 4.923,4 | -38,5 | -0,78% | 94 | 169 | |
| NASDAQ Internet | 1.481,63 | -36,20 | -2,38% | 18 | 63 | |
| PHLX Semiconducto. | 3.370,9 | -41,2 | -1,21% | 9 | 21 |