Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
USA - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Dow Jones | 52.351,15 | +135,99 | +0,26% | 14 | 16 | |
| S&P 500 | 7.676,86 | +53,18 | +0,70% | 268 | 217 | |
| Nasdaq 100 | 29.276,89 | +319,36 | +1,10% | 65 | 36 | |
| Nasdaq | 26.168,46 | +213,12 | +0,82% | 1490 | 1645 | |
| NYSE Composite | 24.117,3 | -158,3 | -0,65% | 955 | 831 |
USA - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 216,17 | 210,96 | 217,75 | 212,61 | +2,47% | 69,70M | 20:56:49 | ||
| Verizon | 43,25 | 44,66 | 43,84 | 42,47 | -3,17% | 35,11M | 20:56:52 | ||
| Amazon | 248,89 | 248,00 | 250,79 | 247,24 | +0,36% | 24,86M | 20:56:55 | ||
| Apple | 343,94 | 347,73 | 347,09 | 341,03 | -1,09% | 24,70M | 20:56:49 | ||
| Nike | 37,95 | 37,30 | 38,50 | 37,33 | +1,73% | 21,19M | 20:56:57 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Cisco | 110,21 | +3,71 | +3,48% | |
| NVIDIA | 216,17 | +5,21 | +2,47% | |
| Goldman Sachs | 893,28 | +17,60 | +2,01% | |
| Nike | 37,95 | +0,65 | +1,73% | |
| Microsoft | 532,45 | +7,94 | +1,51% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Merck&Co | 140,44 | -4,83 | -3,32% | |
| Verizon | 43,25 | -1,42 | -3,17% | |
| UnitedHealth | 410,52 | -7,57 | -1,81% | |
| Walt Disney | 110,68 | -1,84 | -1,64% | |
| Apple | 343,94 | -3,79 | -1,09% |
USA Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DJ Basic Material. | 715,13 | +2,23 | +0,31% | 22 | 20 | |
| DJ Financials | 1.181,38 | +3,54 | +0,30% | 136 | 76 | |
| DJ Health Care | 1.899,24 | -0,36 | -0,02% | 39 | 43 | |
| DJ Telecommunicat. | 152,07 | -2,33 | -1,51% | 3 | 3 | |
| DJ Utilities | 420,70 | -0,07 | -0,02% | 20 | 23 | |
| DJ Oil & Gas | 1.166,07 | +5,86 | +0,51% | 26 | 12 | |
| DJ Technology | 10.531,3 | +105,9 | +1,02% | 55 | 37 | |
| S&P 500 Financial. | 929,98 | -12,51 | -1,33% | 43 | 14 | |
| S&P 500 Energy | 1.065,83 | +26,08 | +2,51% | 13 | 8 | |
| S&P 500 Health Ca. | 2.089,64 | -23,61 | -1,12% | 18 | 27 | |
| S&P 500 Consumer . | 1.859,52 | -26,27 | -1,39% | 30 | 40 | |
| S&P 500 Industria. | 1.393,48 | -18,17 | -1,29% | 44 | 17 | |
| S&P 500 Utilities. | 432,47 | -2,89 | -0,66% | 10 | 17 | |
| S&P 500 Consumer . | 986,96 | -18,41 | -1,83% | 9 | 23 | |
| S&P 500 Informati. | 6.893,3 | +24,2 | +0,35% | 28 | 25 | |
| S&P 500 Telecom S. | 435,80 | -6,14 | -1,39% | 0 | 3 | |
| S&P 500 Materials. | 644,90 | -6,45 | -0,99% | 9 | 12 | |
| NASDAQ Bank | 5.248,0 | -13,2 | -0,25% | 117 | 105 | |
| NASDAQ Financial . | 7.357,5 | -51,4 | -0,69% | 51 | 48 | |
| NASDAQ Other Fina. | 12.729,8 | -74,3 | -0,58% | 142 | 159 | |
| NASDAQ Industrial. | 12.699,78 | +100,18 | +0,80% | 470 | 580 | |
| NASDAQ Insurance | 16.315,4 | +25,5 | +0,16% | 16 | 27 | |
| NASDAQ Computer | 27.218,5 | +257,8 | +0,96% | 254 | 220 | |
| NASDAQ Transporta. | 7.854,3 | +18,5 | +0,24% | 34 | 47 | |
| NASDAQ Telecommun. | 522,20 | +4,05 | +0,78% | 44 | 34 | |
| NASDAQ Biotechnol. | 7.015,8 | +23,5 | +0,34% | 132 | 111 | |
| NASDAQ Internet | 1.557,96 | -16,58 | -1,05% | 23 | 51 | |
| KBW Bank | 171,67 | +1,12 | +0,66% | 16 | 3 | |
| PHLX Semiconducto. | 11.093,3 | +313,8 | +2,91% | 30 | 0 |