x
Eilmeldung
0

USA - Finanzmärkte

USA - Indizes

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
Dow 30 21.703,75 +29,24 +0,13%
Up
53.33%
Down
46.67%
16 14
S&P 500 2.428,37 +2,82 +0,12%
Up
53.98%
Down
43.63%
Unchanged
2.39%
271 219
Nasdaq 100 5.786,54 -4,37 -0,08%
Up
51.40%
Down
47.66%
Unchanged
0.93%
55 51
Nasdaq 6.213,13 -3,40 -0,05%
Up
38.91%
Down
53.47%
Unchanged
7.62%
991 1362
NYSE Composite 11.719,27 +19,44 +0,17%
Up
49.68%
Down
46.15%
Unchanged
4.17%
930 864

USA - Aktien

Aktivsten Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
General Electric 24,49 24,55 24,59 24,32 -0,24% 45,83M 21/08  
Intel 34,92 35,01 35,28 34,70 -0,26% 26,48M 21/08  
Apple 157,21 157,50 157,89 155,11 -0,18% 26,34M 21/08  
Cisco 30,68 30,37 30,80 30,36 +1,02% 24,18M 21/08  
Microsoft 72,15 72,49 72,48 71,70 -0,47% 17,71M 21/08  
Pfizer 32,76 32,67 32,87 32,32 +0,28% 16,66M 21/08  
Nike 53,61 54,95 54,44 53,11 -2,44% 14,28M 21/08  
JPMorgan 90,63 90,74 90,94 90,16 -0,12% 10,82M 21/08  
Verizon 48,14 47,69 48,50 47,69 +0,94% 10,55M 21/08  
Exxon Mobil 76,38 76,64 76,62 76,08 -0,34% 10,00M 21/08  

Top Aktien

Name Akt. +/- +/- %
Home Depot 149,20 +1,71 +1,16%
Cisco 30,68 +0,31 +1,02%
Verizon 48,14 +0,45 +0,94%
DuPont 81,83 +0,65 +0,80%
Merck&Co 61,97 +0,48 +0,78%

Flop Aktien

Name Akt. +/- +/- %
Nike 53,61 -1,34 -2,44%
Chevron 105,78 -0,70 -0,66%
Goldman Sachs 220,79 -1,36 -0,61%
Microsoft 72,15 -0,34 -0,47%
The Travelers 127,45 -0,44 -0,34%

USA Sektor Übersicht

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DJ Basic Material. 363,38 +1,45 +0,40%
Up
54.00%
Down
44.00%
Unchanged
2.00%
27 22
DJ Consumer Goods. 607,36 +1,09 +0,18%
Up
66.67%
Down
32.43%
Unchanged
0.90%
74 36
DJ Consumer Servi. 818,14 +2,27 +0,28%
Up
50.56%
Down
46.11%
Unchanged
3.33%
91 83
DJ Financials 532,41 +0,44 +0,08%
Up
59.43%
Down
37.01%
Unchanged
3.56%
167 104
DJ Health Care 832,74 +3,88 +0,47%
Up
68.42%
Down
28.95%
Unchanged
2.63%
78 33
DJ Industrials 630,86 +0,02 +0,00%
Up
39.13%
Down
59.42%
Unchanged
1.45%
81 123
DJ Telecommunicat. 169,00 +1,07 +0,64%
Up
66.67%
Down
33.33%
6 3
DJ Utilities 272,65 +0,88 +0,32%
Up
80.77%
Down
17.31%
Unchanged
1.92%
42 9
DJ Oil & Gas 501,85 -3,17 -0,63%
Up
11.43%
Down
84.29%
Unchanged
4.29%
8 59
DJ Technology 1.485,39 -1,91 -0,13%
Up
42.22%
Down
55.56%
Unchanged
2.22%
57 75
NASDAQ Bank 3.543,6 -3,9 -0,11%
Up
40.06%
Down
52.63%
Unchanged
7.31%
137 180
NASDAQ Financial . 4.090,8 +3,3 +0,08%
Up
46.00%
Down
48.00%
Unchanged
6.00%
46 48
NASDAQ Other Fina. 7.197,0 +19,6 +0,27%
Up
44.00%
Down
38.86%
Unchanged
17.14%
77 68
NASDAQ Industrial. 5.002,9 -0,5 -0,01%
Up
38.67%
Down
55.69%
Unchanged
5.64%
343 494
NASDAQ Insurance 8.526,2 -7,1 -0,08%
Up
29.79%
Down
55.32%
Unchanged
14.89%
14 26
NASDAQ Computer 3.594,03 -8,29 -0,23%
Up
35.69%
Down
56.59%
Unchanged
7.72%
111 176
NASDAQ Transporta. 4.385,4 +3,5 +0,08%
Up
44.68%
Down
51.06%
Unchanged
4.26%
21 24
NASDAQ Telecommun. 293,6 +0,9 +0,30%
Up
32.35%
Down
57.84%
Unchanged
9.80%
33 59
NASDAQ Biotechnol. 3.188,8 +7,5 +0,23%
Up
45.00%
Down
50.62%
Unchanged
4.38%
72 81
PHLX Semiconducto. 1.064,52 -7,37 -0,69%
Up
20.00%
Down
80.00%
6 24
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung