Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
USA - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Dow Jones | 41.583,90 | -715,80 | -1,69% | 4 | 26 | |
| S&P 500 | 5.580,94 | -112,37 | -1,97% | 90 | 410 | |
| Nasdaq 100 | 19.281,40 | -517,22 | -2,61% | 11 | 90 | |
| Nasdaq | 17.322,99 | -481,04 | -2,70% | 527 | 2626 | |
| NYSE Composite | 19.534,7 | -51,1 | -0,26% | 268 | 1577 |
USA - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 109,67 | 111,43 | 112,87 | 109,07 | -1,58% | 229,87M | 28/03 | ||
| Amazon | 192,72 | 201,36 | 199,26 | 191,88 | -4,29% | 52,55M | 28/03 | ||
| Apple | 217,90 | 223,85 | 223,81 | 217,68 | -2,66% | 39,82M | 28/03 | ||
| Cisco | 60,86 | 61,40 | 61,78 | 60,51 | -0,88% | 24,93M | 28/03 | ||
| Microsoft | 378,80 | 390,58 | 389,13 | 376,93 | -3,02% | 21,63M | 28/03 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Merck&Co | 89,23 | +1,63 | +1,86% | |
| Amgen | 306,95 | +1,18 | +0,39% | |
| J&J | 163,71 | +0,58 | +0,36% | |
| UnitedHealth | 516,04 | +0,32 | +0,06% | |
| Verizon | 44,93 | -0,03 | -0,07% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Amazon | 192,72 | -8,64 | -4,29% | |
| Nike | 63,29 | -2,51 | -3,81% | |
| Boeing | 173,31 | -5,80 | -3,24% | |
| Microsoft | 378,80 | -11,78 | -3,02% | |
| Caterpillar | 329,69 | -9,61 | -2,83% |
USA Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DJ Basic Material. | 544,43 | -9,77 | -1,76% | 5 | 38 | |
| DJ Financials | 1.031,51 | -17,32 | -1,65% | 42 | 183 | |
| DJ Health Care | 1.522,81 | -5,62 | -0,37% | 20 | 65 | |
| DJ Telecommunicat. | 194,64 | -0,70 | -0,36% | 1 | 5 | |
| DJ Utilities | 388,57 | +2,86 | +0,74% | 37 | 7 | |
| DJ Oil & Gas | 771,90 | -3,51 | -0,45% | 7 | 33 | |
| DJ Technology | 6.089,4 | -178,9 | -2,85% | 5 | 92 | |
| S&P 500 Financial. | 819,20 | +-16,19 | +-1,94% | 2 | 57 | |
| S&P 500 Energy | 708,15 | +-3,13 | +-0,44% | 4 | 19 | |
| S&P 500 Health Ca. | 1.687,06 | -4,68 | -0,28% | 18 | 29 | |
| S&P 500 Consumer . | 1.578,24 | +-53,32 | +-3,27% | 3 | 74 | |
| S&P 500 Industria. | 1.102,69 | +-22,92 | +-2,04% | 0 | 61 | |
| S&P 500 Utilities. | 396,59 | +2,99 | +0,76% | 23 | 4 | |
| S&P 500 Consumer . | 878,39 | -4,09 | -0,46% | 13 | 21 | |
| S&P 500 Informati. | 4.018,8 | -100,0 | -2,43% | 3 | 54 | |
| S&P 500 Telecom S. | 318,99 | -12,64 | -3,81% | 0 | 3 | |
| S&P 500 Materials. | 536,26 | +-9,47 | +-1,74% | 0 | 22 | |
| NASDAQ Bank | 4.119,1 | -75,7 | -1,80% | 18 | 241 | |
| NASDAQ Financial . | 6.264,8 | -131,2 | -2,05% | 8 | 92 | |
| NASDAQ Other Fina. | 12.002,1 | -255,7 | -2,09% | 66 | 173 | |
| NASDAQ Industrial. | 10.781,27 | -305,05 | -2,75% | 188 | 870 | |
| NASDAQ Insurance | 16.287,1 | -253,9 | -1,53% | 9 | 35 | |
| NASDAQ Computer | 15.472,9 | -470,0 | -2,95% | 37 | 422 | |
| NASDAQ Transporta. | 6.106,3 | -159,5 | -2,55% | 9 | 70 | |
| NASDAQ Telecommun. | 497,08 | -8,04 | -1,59% | 8 | 67 | |
| NASDAQ Biotechnol. | 4.328,8 | -38,4 | -0,88% | 53 | 208 | |
| NASDAQ Internet | 1.349,07 | -48,16 | -3,45% | 1 | 76 | |
| KBW Bank | 120,99 | -3,00 | -2,42% | 1 | 19 | |
| PHLX Semiconducto. | 4.284,9 | -130,3 | -2,95% | 0 | 30 |