Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
USA - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Dow Jones | 29.590,41 | -486,27 | -1,62% | 2 | 28 | |
| S&P 500 | 3.693,23 | -64,76 | -1,72% | 66 | 433 | |
| Nasdaq 100 | 11.311,24 | -190,40 | -1,66% | 12 | 90 | |
| Nasdaq | 10.867,93 | -198,88 | -1,80% | 691 | 2784 | |
| NYSE Composite | 14.116,6 | -120,0 | -0,84% | 199 | 1754 |
USA - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 150,43 | 152,74 | 151,47 | 148,56 | -1,51% | 95,58M | 23/09 | ||
| Intel | 27,52 | 28,07 | 27,90 | 27,19 | -1,96% | 42,88M | 23/09 | ||
| Microsoft | 237,92 | 240,98 | 241,13 | 235,20 | -1,27% | 33,93M | 23/09 | ||
| Verizon | 39,52 | 39,93 | 39,87 | 39,11 | -1,03% | 19,32M | 23/09 | ||
| Cisco | 40,66 | 41,15 | 41,25 | 40,12 | -1,19% | 18,74M | 23/09 |
Top Aktien
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Home Depot | 270,94 | +1,80 | +0,67% | |
| J&J | 166,72 | +0,54 | +0,32% | |
| Amgen | 226,97 | -0,78 | -0,34% | |
| Procter&Gamble | 135,58 | -0,63 | -0,46% | |
| UnitedHealth | 513,61 | -3,85 | -0,74% |
Flop Aktien
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Chevron | 144,77 | -10,12 | -6,53% | |
| Boeing | 131,26 | -7,45 | -5,37% | |
| Caterpillar | 164,24 | -6,31 | -3,70% | |
| Goldman Sachs | 301,97 | -10,95 | -3,50% | |
| Walt Disney | 99,50 | -2,66 | -2,60% |
USA Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DJ Basic Material. | 449,90 | -11,61 | -2,52% | 2 | 41 | |
| DJ Financials | 671,11 | -10,42 | -1,53% | 15 | 224 | |
| DJ Health Care | 1.307,52 | -7,82 | -0,59% | 23 | 69 | |
| DJ Telecommunicat. | 128,43 | -1,76 | -1,35% | 0 | 6 | |
| DJ Utilities | 353,13 | -4,56 | -1,28% | 1 | 44 | |
| DJ Oil & Gas | 597,81 | -43,38 | -6,77% | 1 | 45 | |
| DJ Technology | 3.188,3 | -45,2 | -1,40% | 13 | 90 | |
| S&P 500 Financial. | 525,13 | -8,89 | -1,66% | 2 | 57 | |
| S&P 500 Energy | 581,88 | -2,33 | -0,40% | 0 | 26 | |
| S&P 500 Health Ca. | 1.438,87 | +7,37 | +0,51% | 12 | 36 | |
| S&P 500 Consumer . | 1.176,63 | -26,01 | -2,16% | 10 | 68 | |
| S&P 500 Industria. | 731,27 | -11,05 | -1,49% | 10 | 53 | |
| S&P 500 Utilities. | 369,00 | -1,42 | -0,38% | 0 | 27 | |
| S&P 500 Consumer . | 737,29 | -1,43 | -0,19% | 4 | 30 | |
| S&P 500 Informati. | 2.200,5 | -21,9 | -0,98% | 5 | 54 | |
| S&P 500 Telecom S. | 170,09 | +0,10 | +0,06% | 0 | 3 | |
| S&P 500 Materials. | 439,91 | -5,54 | -1,24% | 2 | 22 | |
| NASDAQ Bank | 4.098,1 | -59,4 | -1,43% | 48 | 254 | |
| NASDAQ Financial . | 4.720,6 | -78,0 | -1,63% | 2 | 98 | |
| NASDAQ Other Fina. | 8.165,1 | -119,6 | -1,44% | 159 | 275 | |
| NASDAQ Industrial. | 8.245,58 | -218,57 | -2,58% | 157 | 839 | |
| NASDAQ Insurance | 9.986,0 | -184,1 | -1,81% | 9 | 37 | |
| NASDAQ Computer | 8.138,2 | -116,4 | -1,41% | 75 | 383 | |
| NASDAQ Transporta. | 4.843,2 | -103,6 | -2,09% | 10 | 72 | |
| NASDAQ Telecommun. | 342,17 | -6,88 | -1,97% | 11 | 77 | |
| NASDAQ Biotechnol. | 3.692,1 | -52,5 | -1,40% | 56 | 303 | |
| NASDAQ Internet | 698,38 | -13,93 | -1,96% | 8 | 73 | |
| KBW Bank | 98,89 | -1,98 | -1,96% | 0 | 20 | |
| PHLX Semiconducto. | 2.408,9 | -35,4 | -1,45% | 4 | 26 |