Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
USA - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Dow Jones | 33.093,34 | +328,69 | +1,00% | 22 | 8 | |
| S&P 500 | 4.205,45 | +54,17 | +1,30% | 342 | 149 | |
| Nasdaq 100 | 14.298,41 | +359,88 | +2,58% | 84 | 17 | |
| Nasdaq | 12.975,69 | +277,59 | +2,19% | 2099 | 1218 | |
| NYSE Composite | 15.078,7 | +102,7 | +0,69% | 1314 | 568 |
USA - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Intel | 29,00 | 27,40 | 29,09 | 27,10 | +5,84% | 71,80M | 26/05 | ||
| Apple | 175,43 | 172,99 | 175,77 | 173,11 | +1,41% | 54,68M | 26/05 | ||
| Microsoft | 332,89 | 325,92 | 333,40 | 323,88 | +2,14% | 35,72M | 26/05 | ||
| Cisco | 49,86 | 49,03 | 50,09 | 49,11 | +1,69% | 19,57M | 26/05 | ||
| Verizon | 35,00 | 34,82 | 35,06 | 34,67 | +0,52% | 18,17M | 26/05 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Intel | 29,00 | +1,60 | +5,84% | |
| American Express | 157,24 | +6,16 | +4,08% | |
| Salesforce Inc | 215,44 | +5,53 | +2,63% | |
| Goldman Sachs | 332,01 | +8,13 | +2,51% | |
| Microsoft | 332,89 | +6,97 | +2,14% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Merck&Co | 111,07 | -1,23 | -1,10% | |
| The Travelers | 172,29 | -1,38 | -0,79% | |
| Chevron | 154,08 | -0,48 | -0,31% | |
| Coca-Cola | 60,26 | -0,15 | -0,25% | |
| Amgen | 216,93 | -0,53 | -0,24% |
USA Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DJ Basic Material. | 508,70 | +2,09 | +0,41% | 26 | 16 | |
| DJ Financials | 694,80 | +5,82 | +0,84% | 192 | 43 | |
| DJ Health Care | 1.357,56 | -1,59 | -0,12% | 51 | 40 | |
| DJ Telecommunicat. | 120,49 | +1,04 | +0,87% | 4 | 2 | |
| DJ Utilities | 317,49 | -0,15 | -0,05% | 20 | 24 | |
| DJ Oil & Gas | 651,21 | -2,67 | -0,41% | 16 | 29 | |
| DJ Technology | 4.311,8 | +110,6 | +2,63% | 93 | 8 | |
| S&P 500 Financial. | 532,82 | +3,91 | +0,74% | 43 | 16 | |
| S&P 500 Energy | 602,51 | -2,26 | -0,37% | 9 | 17 | |
| S&P 500 Health Ca. | 1.483,73 | -2,57 | -0,17% | 23 | 25 | |
| S&P 500 Consumer . | 1.190,01 | +27,67 | +2,38% | 63 | 15 | |
| S&P 500 Industria. | 830,39 | +6,36 | +0,77% | 47 | 15 | |
| S&P 500 Utilities. | 326,13 | -0,32 | -0,10% | 10 | 17 | |
| S&P 500 Consumer . | 764,84 | +2,68 | +0,35% | 18 | 16 | |
| S&P 500 Informati. | 2.910,0 | +75,9 | +2,68% | 57 | 1 | |
| S&P 500 Telecom S. | 210,92 | +3,55 | +1,71% | 3 | 0 | |
| S&P 500 Materials. | 479,21 | +1,99 | +0,42% | 14 | 7 | |
| NASDAQ Bank | 2.914,8 | +28,6 | +0,99% | 232 | 53 | |
| NASDAQ Financial . | 4.181,2 | +36,4 | +0,88% | 90 | 10 | |
| NASDAQ Other Fina. | 8.228,9 | +95,6 | +1,18% | 223 | 126 | |
| NASDAQ Industrial. | 8.383,86 | +169,68 | +2,07% | 582 | 416 | |
| NASDAQ Insurance | 11.089,8 | -11,2 | -0,10% | 17 | 26 | |
| NASDAQ Computer | 11.038,5 | +295,9 | +2,75% | 344 | 104 | |
| NASDAQ Transporta. | 5.705,2 | +17,0 | +0,30% | 47 | 33 | |
| NASDAQ Telecommun. | 381,75 | +4,55 | +1,21% | 60 | 25 | |
| NASDAQ Biotechnol. | 4.078,9 | +4,9 | +0,12% | 169 | 95 | |
| NASDAQ Internet | 893,09 | +20,48 | +2,35% | 68 | 15 | |
| KBW Bank | 77,85 | +0,67 | +0,87% | 17 | 3 | |
| PHLX Semiconducto. | 3.545,7 | +208,9 | +6,26% | 30 | 0 |