| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 88,970 | 89,310 | 88,460 | +0,070 | +0,08% | 3,64M | 18/05 | ||
| Bayer | 104,36 | 104,90 | 104,00 | -0,14 | -0,13% | 3,56M | 18/05 | ||
| Allianz SE | 191,50 | 192,82 | 190,66 | -0,30 | -0,16% | 1,76M | 18/05 | ||
| Adidas | 195,05 | 196,60 | 194,75 | -0,20 | -0,10% | 1,02M | 18/05 | ||
| Lufthansa | 24,650 | 25,270 | 24,420 | -0,460 | -1,83% | 2,88M | 18/05 | ||
| Siemens AG | 117,54 | 118,24 | 117,18 | -0,02 | -0,02% | 3,15M | 18/05 | ||
| Volkswagen ST | 171,00 | 172,30 | 170,20 | +0,30 | +0,18% | 79,64K | 18/05 | ||
| Deutsche Bank AG | 10,810 | 11,132 | 10,806 | -0,214 | -1,94% | 19,20M | 18/05 | ||
| Continental AG | 224,00 | 228,00 | 223,40 | -2,20 | -0,97% | 444,67K | 18/05 | ||
| Deutsche Post | 34,050 | 34,140 | 33,730 | -0,150 | -0,44% | 5,94M | 18/05 | ||
| Daimler | 67,400 | 68,160 | 67,180 | -0,400 | -0,59% | 4,68M | 18/05 | ||
| Porsche | 68,620 | 69,180 | 68,320 | -0,080 | -0,12% | 423,79K | 18/05 | ||
| Henkel AG | 106,45 | 106,90 | 104,35 | +1,85 | +1,77% | 824,36K | 18/05 | ||
| Commerzbank | 10,126 | 10,392 | 10,082 | -0,182 | -1,77% | 11,18M | 18/05 | ||
| Deutsche Börse | 111,550 | 112,700 | 111,050 | -1,900 | -1,67% | 638,92K | 18/05 | ||
| BMW AG | 88,570 | 89,570 | 88,380 | -0,730 | -0,82% | 3,03M | 18/05 | ||
| Fresenius Med. Care | 86,540 | 87,900 | 86,440 | -0,900 | -1,03% | 657,87K | 18/05 | ||
| Deutsche Telekom AG | 13,445 | 13,630 | 13,425 | -0,045 | -0,33% | 23,52M | 18/05 | ||
| Merck KGaA | 85,00 | 86,00 | 84,74 | -1,04 | -1,21% | 801,35K | 18/05 | ||
| Infineon | 24,000 | 24,380 | 23,790 | -0,360 | -1,48% | 5,36M | 18/05 | ||
| Linde | 183,55 | 185,30 | 182,20 | -0,60 | -0,33% | 85,17K | 18/05 | ||
| Metro AG ST | 9,510 | 9,816 | 9,380 | +0,198 | +2,13% | 2,03M | 18/05 | ||
| Münchener Rück AG | 193,80 | 194,30 | 192,55 | +0,25 | +0,13% | 950,64K | 18/05 | ||
| SAP | 95,850 | 96,120 | 95,210 | +0,300 | +0,31% | 3,74M | 18/05 | ||
| ThyssenKrupp AG | 21,560 | 21,770 | 21,440 | +0,030 | +0,14% | 3,13M | 18/05 | ||
| Tui | 20,460 | 20,690 | 20,430 | -0,200 | -0,97% | 612,92K | 18/05 | ||
| Wirecard AG | 131,350 | 131,350 | 127,200 | +3,500 | +2,74% | 687,20K | 18/05 | ||
| LANXESS AG | 69,920 | 70,460 | 69,600 | -0,360 | -0,51% | 196,11K | 18/05 | ||
| Beiersdorf AG | 98,120 | 98,620 | 97,800 | -0,040 | -0,04% | 358,47K | 18/05 | ||
| Fresenius SE | 69,140 | 69,580 | 68,920 | +0,060 | +0,09% | 2,30M | 18/05 | ||
| Freenet AG | 24,520 | 25,040 | 24,410 | -0,460 | -1,84% | 692,73K | 18/05 | ||
| GEA Group AG | 32,460 | 33,000 | 32,430 | -0,250 | -0,76% | 324,48K | 18/05 | ||
| Prosiebensat | 27,290 | 27,600 | 27,290 | -0,070 | -0,26% | 839,26K | 18/05 | ||
| Hannover Rück SE | 114,10 | 114,90 | 113,80 | +0,10 | +0,09% | 122,43K | 18/05 | ||
| Bilfinger SE | 38,680 | 39,120 | 38,460 | -0,160 | -0,41% | 210,17K | 18/05 | ||
| RWE AG ST | 20,120 | 20,300 | 19,915 | -0,040 | -0,20% | 3,91M | 18/05 | ||
| Nordex SE | 10,730 | 10,990 | 10,465 | -0,050 | -0,46% | 582,17K | 18/05 | ||
| DMG Mori Seiki | 49,250 | 49,450 | 48,750 | +0,050 | +0,10% | 14,58K | 18/05 | ||
| K+S AG | 24,300 | 24,800 | 24,170 | -0,550 | -2,21% | 1,21M | 18/05 | ||
| Symrise AG | 70,700 | 71,260 | 70,420 | -0,360 | -0,51% | 245,96K | 18/05 | ||
| Heidelbergcement | 80,460 | 81,420 | 80,360 | -0,600 | -0,74% | 641,87K | 18/05 | ||
| United Internet AG | 56,240 | 56,400 | 56,000 | +0,140 | +0,25% | 256,06K | 18/05 | ||
| Hugo Boss AG | 78,020 | 78,140 | 76,940 | +0,580 | +0,75% | 256,68K | 18/05 | ||
| E.ON SE | 9,431 | 9,470 | 9,321 | +0,059 | +0,63% | 16,90M | 18/05 | ||
| Dialog Semiconductor | 18,910 | 19,400 | 18,820 | -0,385 | -2,00% | 422,53K | 18/05 | ||
| Brenntag AG | 51,200 | 51,500 | 50,860 | +0,340 | +0,67% | 302,90K | 18/05 | ||
| Deutsche Wohnen | 39,160 | 39,240 | 38,790 | +0,270 | +0,69% | 505,56K | 18/05 | ||
| Volkswagen VZO | 173,10 | 174,74 | 172,70 | -0,92 | -0,53% | 1,11M | 18/05 | ||
| Evonik Industries AG | 31,620 | 32,100 | 31,620 | -0,410 | -1,28% | 634,78K | 18/05 | ||
| Vonovia | 39,41 | 39,41 | 39,03 | +0,26 | +0,66% | 1,35M | 18/05 |
PARIS/LONDON (dpa-AFX) - Die wichtigsten europäischen Aktienmärkte haben den Handel am Montag überwiegend freundlich beendet. Hintergrund war eine am Wochenende erfolgte...
Investing.com – Finnland Aktien waren teuerer nach dem Handelsschluss am Montag, während Zugewinne im Bereich der Öl und Gas, Konsumgüter, und Verbraucherservice zu höheren Kursen...
Investing.com – Russland Aktien waren teuerer nach dem Handelsschluss am Montag, während Zugewinne im Bereich der Telekommunikation, Bergbau, und Öl und Gas zu höheren Kursen...
Der Dax ging am Montagmorgen der vergangenen Handelswoche bei 13.027 Punkten in den vorbörslichen Handel. Er startete 164 Punkte über der ersten vorbörslichen Notierung am Montagmorgen...
Charttechnischer Ausblick auf die kommende Handelswoche von Markus Pütz
Trend des Tagescharts: Aufwärts Der abgebildete Tageschart des DAX-Future zeigt die Kursentwicklung seit November 2017 bei einem aktuellen Kurs von 13.074,5 Punkten. Wir blicken auf einen...
| Firma | EPS | / Prognose | Umsatz | / Prognose | Marktkap. | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Firma | EPS | / Prognose | Umsatz | / Prognose | Marktkap. | Zeit | ||
| Montag, 21. Mai 2018 | ||||||||
| ACL (2395) | 1,95 | / 2,03 | 11,36B | / 11,08B | 143,64B | |||
| AEC Securities (AEC) | -- | / -- | -- | / -- | 601,00M | |||
| AJ Plast (AJ) | -- | / -- | -- | / -- | 4,56B | |||
| ALT Telecom (ALT) | -- | / -- | -- | / -- | 3,94B | |||
| ALi (3041) | -0,33 | / 0,07 | -- | / 789M | 4,16B | |||
| Ace Technologies (088800) | 16,00 | / -- | -- | / 98,3B | 145,22B | |||
| Adhi Karya Persero (ADHI) | -- | / -- | 3.141,9B | / 3.141,98B | 6.852,44B | |||
| Adira Dinamika (ADMF) | -- | / -- | 2.396,4B | / -- | 8.300,77B | |||
| Adler Real Estate (500800) | -0,24 | / -- | 71,15M | / -- | 852,99M | |||
| Aegon NV (AEGN) | -- | / 0,15 | -- | / -- | 12,41B | |||
| Afyon Cimento (AFYON) | -- | / -- | 45,39M | / -- | 561,88M | |||
| Agabang & Co (013990) | -- | / -- | -- | / -- | 178,25B | |||
| Ahnlab (053800) | -- | / -- | 37,60B | / -- | 630,87B | |||
| Air arabia (AIRA) | 0,02 | / 0,01 | 877,3M | / 902,58M | 5,55B | |||
| Ak Holdings (006840) | -- | / -- | 916,6B | / 913,8B | 1.029,34B | |||
| Akenerji (AKENR) | -- | / -- | 497,1M | / -- | 537,92M | |||
| Aksa Akrilik (AKSA) | -- | / -- | 789,0M | / 770,0M | 2,20B | |||
| Aksa Enerji Uretim (AKSEN) | -- | / -- | 1,02B | / 954M | 2,39B | |||
| Aktia Bank (AKTIA) | 0,22 | / -- | 54,80M | / 54,5M | 599,98M | |||
| Al Mazaya Hlding (MAZA) | -- | / -- | -- | / -- | 62,29M | |||
| Al meera consm (MERS) | -- | / -- | 735,1M | / 741M | 2,82B | |||
| Alarko GYO (ALGYO) | -- | / -- | 3,89M | / -- | 464,55M | |||
| Alarko Holding (ALARK) | -- | / -- | 159,9M | / -- | 1,15B | |||
| Alcatel Lucent (ALCTL) | -- | / -- | 77,21M | / -- | 201,81M | |||
| Alkim Kimya (ALKIM) | -- | / -- | 116,6M | / -- | 477,50M | |||
| Allami nyomda (ANYB) | -- | / -- | 7,71B | / -- | 21,33B | |||
| Altek (3059) | -- | / -- | -- | / -- | 8,31B | |||
| Amata VN (AMATAV) | -- | / -- | -- | / 276M | 6,89B | |||
| Amlak Finance (AMLK) | -- | / -- | 103,6M | / -- | 1,18B | |||
| Anadolu Cam (ANACM) | -- | / -- | 545,1M | / 546,5M | 1,93B | |||
| Ananda Develop (ANAN) | 0,03 | / 0,04 | 2,64B | / 2,65B | 14,69B | |||
| Anel Elektrik (ANELE) | -- | / -- | 270,6M | / -- | 280,13M | |||
| Apexindo Pratama Duta (APEX) | -- | / -- | -- | / -- | 4.720,75B | |||
| Arabtec (ARTC) | -- | / 0,01 | 2,42B | / 2,24B | 2,91B | |||
| Aramex (ARMX) | 0,07 | / 0,08 | 1,19B | / 1,22B | 5,58B | |||
| Asahimas Flat Glass (AMFG) | -- | / -- | -- | / -- | 2.206,96B | |||
| Asefa (ASEFA) | 0,10 | / -- | 642,3M | / -- | 2,87B | |||
| Aselsan (ASELS) | -- | / -- | 1,37B | / 1,34B | 24,62B | |||
| Asia Cement (002030) | -- | / -- | -- | / -- | 356,04B | |||
| Asia Optical (3019) | -- | / 0,60 | 4,07B | / 4,29B | 25,35B | |||
| Asia Paper (002310) | -- | / -- | -- | / -- | 335,87B | |||
| Asia Plus (ASP) | -- | / -- | 745,1M | / -- | 8,10B | |||
| Asia Precision (APCS) | -- | / -- | -- | / -- | 4,13B | |||
| Asian Paints (ASPN) | 5,12 | / 5,50 | 44,92B | / 44,74B | 1.255,84B | |||
| Asiana Airline (020560) | -- | / 56,76 | 1.602,8B | / 1.551,82B | 1.048,75B | |||
| Astra Agro Lestari (AALI) | -- | / -- | 4.446,4B | / 4.446B | 22.837,13B | |||
| Astra Otoparts (AUTO) | -- | / -- | 3.838,4B | / -- | 8.193,73B | |||
| Atco (ACOx) | 0,87 | / 0,87 | 1,50B | / -- | 4,39B | |||
| Auk Corp (017900) | -- | / -- | -- | / -- | 164,85B | |||
| Aviva (AV) | -- | / -- | -- | / -- | 21,90B | |||
| Aygaz AS (AYGAZ) | 0,18 | / 0,44 | 2,06B | / 2,29B | 3,49B | |||
| B Communications (BCOM) | -- | / -- | -- | / -- | 1,13B | |||
| BEC World (BEC) | -- | / 0,03 | 2,42B | / 2,77B | 19,54B | |||
| BGEO Group (BGEO) | -- | / -- | -- | / -- | 1,36B | |||
| BGF (027410) | -- | / 425,23 | 42,98B | / 1.306,75B | 1.177,81B | |||
| BJC Heavy (BJCHI) | -- | / -- | 479,3M | / -- | 4,07B | |||
| BNK Financial Group (138930) | -- | / 598,19 | -- | / 626,09B | 3.406,02B | |||
| BTS Rail Mass Transit (BTSGIFu) | -- | / 0,22 | -- | / -- | 71,33B | |||
| Bagfas (BAGFS) | -- | / -- | 160,3M | / -- | 331,52M | |||
| Baiksan (035150) | 120,00 | / 301 | 50,95B | / 54,6B | 144,96B | |||
| Bajaj Auto (BAJA) | 37,30 | / 36,43 | 67,73B | / 66,82B | 814,58B | |||
| Bajaj Finserv Limited (BJFS) | 43,10 | / 52,01 | -- | / 102,17B | 886,13B | |||
| Bakrie & Brothers (BNBR) | -- | / -- | -- | / -- | 6.040,37B | |||
| Bakrie Sumatera (UNSP) | -- | / -- | -- | / -- | 372,11B | |||
| Banco Hipotecario (BHI) | -- | / -- | -- | / -- | 12,68B | |||
| Banco de Credito e Inversiones (BCI) | -- | / -- | -- | / -- | 5.640,26B | |||
| Bangkok Bank (BBL) | 4,72 | / 4,71 | 43,41B | / 30,02B | 357,62B | |||
| Bangkok Chain Hospital (BCH) | 0,09 | / 0,09 | 1,83B | / 1,84B | 41,47B | |||
| Bangkok Insurance (BKI) | -- | / -- | -- | / -- | 38,40B | |||
| Bangkok Ranch (BR) | -- | / 0,16 | 2,19B | / 2,33B | 5,63B | |||
| Bangsaphan Barmill (BSBM) | -- | / -- | 568,4M | / -- | 1,36B | |||
| Bank Bukopin (BBKP) | -- | / -- | 2.513,1B | / -- | 3.821,04B | |||
| Bank Central Asia (BBCA) | 223,00 | / 230,33 | 17.332,0B | / 14.671,52B | 535.423,30B | |||
| Bank Cimb Niaga (BNGA) | 35,17 | / -- | 6.014,7B | / -- | 23.567,49B | |||
| Bank Maybank Indonesia (BNII) | -- | / -- | 4.129,6B | / -- | 16.049,48B | |||
| Bank Ocbc Nisp (NISP) | 50,77 | / -- | 3.277,5B | / -- | 10.192,35B | |||
| Bank Pan Indonesia (PNBN) | 27,70 | / -- | 4.713,3B | / -- | 20.321,87B | |||
| Bank Pembangunan (BJBR) | -- | / -- | 3.005,0B | / -- | 19.717,07B | |||
| Bank Tabungan Negara (BBTN) | 65,00 | / 79,03 | 5.511,7B | / 2.781B | 29.583,66B | |||
| Bank muscat (BKMB) | 0,02 | / -- | 147,1M | / 109,8M | 1,11B | |||
| Bank of Ayudhya (BAY) | 0,84 | / 0,89 | 34,83B | / 26,55B | 283,73B | |||
| Banpu (BANPU) | 0,30 | / -0,19 | 700,1M | / 21,99B | 111,71B | |||
| Banpu Power (BPP) | -- | / 0,27 | 2,05B | / 2,07B | 75,81B | |||
| Banvitas (BANVT) | -- | / -- | 595,8M | / -- | 1,32B | |||
| Barito Pacific (BRPT) | -- | / -- | -- | / -- | 31.457,30B | |||
| Barwa real est (BRES) | 1,04 | / 0,56 | 431,0M | / 423,8M | 13,23B | |||
| Basso (1527) | -0,18 | / 0,47 | 911,0M | / 933M | 7,34B | |||
| Bco patagonia (BPAT) | -- | / -- | -- | / -- | 38,44B | |||
| Beauty Community (BEAUTY) | -- | / 0,09 | 898,2M | / 932,8M | 58,70B | |||
| Bekasi Fajar (BEST) | -- | / -- | 210,9B | / -- | 2.674,15B | |||
| Better World (BWG) | -- | / -- | -- | / -- | 4,84B | |||
| Binggrae (005180) | 430,00 | / 419,33 | 169,8B | / 180,45B | 624,57B | |||
| Bioland Ltd (052260) | -- | / -- | -- | / 27,8B | 307,50B | |||
| Bittium (BITTI) | -- | / -- | -- | / -- | 191,18M | |||
| Blue Bird (BIRD) | -- | / -- | -- | / -- | 7.160,13B | |||
| Bodycote (BOY) | -- | / -- | -- | / -- | 1,77B | |||
| Bradespar SA (BRAP4) | -- | / 1,02 | -- | / 1,3B | 11,81B | |||
| British American Tobacco (BATS) | -- | / -- | -- | / -- | 87,50B | |||
| Bukwang Pharm (003000) | -- | / -- | 35,24B | / -- | 1.339,05B | |||
| Bumi Serpong Damai (BSDE) | -- | / 32,93 | -- | / 2.087,16B | 31.184,86B | |||
| Buriram Sugar (BRR) | -- | / -- | -- | / -- | 6,43B | |||
| Bursa De Valor (ROBVB) | -- | / -- | 11,89M | / 9,7M | 208,79M | |||
| Byucksan (007210) | -- | / -- | -- | / 103B | 279,38B | |||
| C.N.T.E.E. Tra (ROTEL) | -- | / -- | -- | / 696,4M | 1,57B | |||
| CAE (CAE) | -- | / 0,32 | -- | / 781,39M | 6,61B | |||
| CDIBH (2883) | -- | / 0,21 | -- | / 18,32B | 172,99B | |||
| CH Karnchang (CK) | 0,18 | / 0,19 | 7,45B | / 7,63B | 42,26B | |||
| CIMB Thai Bank (CIMBT) | -- | / -- | 4,47B | / -- | 30,34B | |||
| CJ CGV (079160) | -- | / 471,00 | -- | / 444,34B | 1.599,80B | |||
| CJ Corp (001040) | 3.041,00 | / 3.190,04 | -- | / 7.130,83B | 5.027,71B | |||
| CJ E&M (130960) | -- | / 582,00 | 476,5B | / 471,17B | 3.451,03B | |||
| CJ O Shopping (035760) | -- | / 4.967 | 564,7B | / 824,7B | 1.391,03B | |||
| CMC Magnetics (2323) | -- | / -- | -- | / -- | 14,57B | |||
| CP Tower Growth (CPTGFu) | -- | / -- | -- | / -- | ||||
| CS Loxinfo (CSL) | -- | / -- | 684,2M | / -- | 4,59B | |||
| CSP Steel Center (CSP) | -- | / -- | -- | / -- | 750,62M | |||
| CTCI (9933) | 0,42 | / 0,60 | 14,54B | / 15,03B | 36,64B | |||
| CVC BRASIL ON NM (CVCB3) | -- | / -- | 385,0M | / 365,6M | 7,30B | |||
| Cadila Healthcare (CADI) | -- | / 5,43 | -- | / 32,33B | 396,08B | |||
| Caltex Aus. (CTX) | -- | / -- | -- | / -- | 8,04B | |||
| Capital Engineering (CEN) | -- | / -- | -- | / -- | 1,04B | |||
| Capital Nomura (CNS) | -- | / -- | -- | / -- | 5,60B | |||
| Carabao (CBG) | 0,18 | / 0,18 | 3,35B | / 3,35B | 54,60B | |||
| CarrefourSA (CRFSA) | -- | / -- | 1,15B | / -- | 3,57B | |||
| Casetek (5264) | -1,28 | / -0,49 | 6,54B | / 6,66B | 27,50B | |||
| Catcher Tech (2474) | 4,71 | / 5,48 | 20,41B | / 20,77B | 261,43B | |||
| Cdproject (CDR) | -- | / -- | -- | / 75,67M | 13,45B | |||
| Cemtas (CEMTS) | -- | / -- | 170,8M | / -- | 540,83M | |||
| Chang Hwa Bank (2801) | 0,36 | / 0,32 | 11,48B | / -- | 163,79B | |||
| Charoen Pokphand (CPF) | -0,10 | / 0,17 | 120,5B | / 121,03B | 214,82B | |||
| Chia Hsin Cement (1103) | 0,24 | / -0,05 | -- | / 465M | 10,92B | |||
| China Airlines (2610) | 0,01 | / 0,10 | 39,74B | / 39,65B | 54,71B | |||
| China Mer (0144) | -- | / -- | -- | / -- | 59,98B | |||
| China Motor (2204) | 0,97 | / 0,66 | 10,41B | / 10,41B | 39,72B | |||
| China Resources Power (0836) | -- | / -- | -- | / -- | 74,47B | |||
| China State Construction (601668) | 0,27 | / 0,29 | 270,16B | / 268,6B | 254,70B | |||
| China Steel (2002) | 0,30 | / 0,26 | 93,39B | / 84,7B | 370,74B | |||
| Chips&Media (094360) | -- | / -- | -- | / -- | 55,74B | |||
| Chong Hong (5534) | 9,32 | / 8,69 | -- | / 7,32B | 25,81B | |||
| Chongkundang (001630) | -- | / -- | -- | / 234,5B | 346,18B | |||
| Chroma (2360) | 1,03 | / 1,07 | 3,47B | / 3,4B | 67,10B | |||
| Chularat Hospital (CHG) | 0,02 | / 0,02 | 1,08B | / 1,07B | 25,13B | |||
| Chungho Comnet (012600) | -- | / -- | -- | / -- | 29,15B | |||
| Ciputra Dev (CTRA) | 7,00 | / 12,21 | 1.357,6B | / 1.720,87B | 18.228,69B | |||
| Cj Hellovision (037560) | -- | / 125,00 | 286,5B | / 282,68B | 789,96B | |||
| Co-operative Bank (COOP) | -- | / -- | -- | / -- | 109,83B | |||
| Coca-Cola Amatil (CCL) | -- | / -- | -- | / -- | 6,36B | |||
| Colgate-Palmolive (COLG) | -- | / 6,95 | -- | / 11,52B | 319,84B | |||
| Com2uS (078340) | -- | / 3.022,00 | 114,0B | / 119,08B | 2.206,59B | |||
| Com7 (COM7) | 0,15 | / 0,13 | 6,43B | / 6,27B | 22,60B | |||
| Compal (2324) | 0,32 | / 0,31 | 196,1B | / 198,8B | 87,72B | |||
| Compeq (2313) | 0,40 | / 0,46 | 10,93B | / 11,29B | 38,97B | |||
| Core Logic (048870) | -- | / -- | -- | / -- | 143,77B | |||
| Coreana Cosmetics (027050) | -- | / -- | -- | / -- | 286,00B | |||
| Cosmax (044820) | -- | / 823,52 | -- | / -- | 380,80B | |||
| Country Group Develop (CGD) | -- | / -- | -- | / -- | 12,42B | |||
| Country Group Hold (CGH) | -- | / -- | -- | / -- | 5,34B | |||
| CyberLink (5203) | 0,86 | / 0,85 | 380,3M | / 406,87M | 6,70B | |||
| D I Corp (003160) | -- | / -- | -- | / -- | 196,54B | |||
| D-Link (2332) | 0,11 | / -0,15 | 4,98B | / 4,27B | 7,99B | |||
| DCON Products (DCON) | -- | / -- | 241,7M | / -- | 3,18B | |||
| DLF (DLF) | -- | / 1,21 | -- | / 17,36B | 366,48B | |||
| Daeduck Electronics Co (008060) | 212,00 | / -- | 142,5B | / 130,5B | 397,69B | |||
| Daeduck Gds (004130) | -- | / -- | -- | / 122,35B | 321,88B | |||
| Daekyo (019680) | -- | / 111 | 202,4B | / 211,4B | 761,96B | |||
| Daelim B&Co (005750) | -- | / -- | -- | / -- | 114,04B | |||
| Daelim C&S (004440) | -- | / -- | -- | / -- | 209,44B | |||
| Daelim Ind (000210) | -- | / 3.065,71 | 2.836,1B | / 2.523,44B | 3.193,44B | |||
| Daesang Corp (001680) | -- | / 560 | 740,0B | / 750,06B | 904,65B | |||
| Daewoong (003090) | -- | / -- | 288,0B | / -- | 1.142,49B | |||
| Darya-Varia (DVLA) | -- | / -- | -- | / -- | 2.132,97B | |||
| Dasan Networks (039560) | -72,00 | / -- | -- | / 82,1B | 190,27B | |||
| Detskiy Mir (DSKY) | -- | / 0,24 | -- | / 23,87B | 71,62B | |||
| Deva Holding (DEVA) | -- | / -- | 254,7M | / -- | 778,22M | |||
| Devsisters (194480) | -- | / -- | -- | / -- | 150,97B | |||
| Dfm (DFM) | 0,01 | / 0,02 | 101,6M | / 225,41M | 8,16B | |||
| Dharma Satya (DSNG) | -- | / -- | 962,9B | / -- | 4.375,56B | |||
| Diamond Building (DRT) | -- | / -- | -- | / 1,21B | 6,09B | |||
| Diebold Nixdorf (A0CAYB) | -- | / -- | -- | / -- | 2,07B | |||
| Digital Telecom (DIFu) | -- | / -- | 781,6M | / -- | 121,29B | |||
| Dogus Otomotiv (DOAS) | 0,41 | / 0,07 | 2,72B | / 2,36B | 1,76B | |||
| Donga Socio Holdings (000640) | -- | / -- | 160,2B | / -- | 705,90B | |||
| Dongbu Hitek (000990) | 48,00 | / 456,00 | 138,4B | / 159B | 674,95B | |||
| Dongbu Insurance (005830) | 1.740,00 | / 1.666,98 | -- | / 2.900,03B | 4.290,48B | |||
| Dongbu Steel (016380) | -- | / -- | -- | / -- | 308,78B | |||
| Dongwha Pharm (000020) | -- | / -- | 76,96B | / -- | 322,61B | |||
| Doosan (000150) | -- | / 2.489,57 | 4.307,6B | / 4.493,5B | 2.676,71B | |||
| Doosan Engine (082740) | -- | / 33 | -- | / 147,9M | 496,23B | |||
| Dpc (026890) | -- | / -- | -- | / -- | 177,13B | |||
| Du (DU) | -- | / -- | 3,33B | / 3,18B | 21,76B | |||
| Duksung (004830) | -- | / -- | -- | / -- | 78,15B | |||
| Dxb comm bk (CBD) | -- | / -- | 862,1M | / -- | 11,21B | |||
| Dynasty Ceramic (DCC) | -- | / 0,04 | 2,22B | / 2,22B | 16,35B | |||
| E1 (017940) | -- | / -- | -- | / -- | 471,97B | |||
| EIS (ECILC) | -- | / -- | 193,1M | / -- | 2,65B | |||
| EMC Taiwan (2603) | 0,03 | / 0,04 | 36,84B | / 36,52B | 59,78B | |||
| EQ Plc (EQV1V) | 0,09 | / 0,11 | 9,71M | / 9,6M | 322,94M | |||
| ERBOSAN (ERBOS) | -- | / -- | 130,7M | / -- | 386,94M | |||
| ESMT (3006) | 0,61 | / 0,76 | -- | / 2,84B | 11,76B | |||
| ESTACIO PART ON NM (ESTC3) | 0,66 | / 0,64 | 936M | / 894,04M | 8,60B | |||
| ESTsoft (047560) | -- | / -- | -- | / -- | 75,73B | |||
| Eagle High (BWPT) | -- | / -- | -- | / -- | 5.815,21B | |||
| Eason Paint (EASON) | -- | / -- | -- | / -- | 1,98B | |||
| Eastern Printing (EPCO) | -- | / -- | -- | / -- | 3,32B | |||
| Eastern co (EAST) | -- | / -- | 3,23B | / 3,39B | 17,04B | |||
| Efg hermes hol (HRHO) | -- | / -- | 1,12B | / -- | 15,26B | |||
| Ege Endustri (EGEEN) | -- | / -- | 99,78M | / -- | 956,91M | |||
| Elang Mahkota (EMTK) | -- | / -- | 1.879,0B | / -- | 50.331,38B | |||
| Elektra (ELEKTRA) | -- | / -- | 23,90B | / -- | 163,86B | |||
| Emaar Malls (EMAA) | 0,04 | / 0,04 | 1,04B | / 1,07B | 26,81B | |||
| Emaar properti (EMAR) | 0,21 | / 0,26 | 5,59B | / 5,46B | 36,73B | |||
| Emami (EMAM) | 2,65 | / 5,00 | 6,17B | / 6,24B | 235,07B | |||
| Emlak Konut GYO (EKGYO) | 0,00 | / 0,04 | 1,44B | / 1,43B | 9,18B | |||
| EnTie Bank (2849) | -- | / -- | 2,22B | / -- | 23,69B | |||
| Endesa Costanera (CEC) | -- | / -- | 667,9M | / -- | 10,26B | |||
| Energy Absolute (EA) | -- | / 0,27 | 2,93B | / 3,11B | 135,47B | |||
| Energy Earth (EARTH) | -- | / -- | -- | / -- | 5,17B | |||
| Enseval Putra (EPMT) | -- | / -- | -- | / -- | 5.131,44B | |||
| Epistar (2448) | 0,37 | / 0,31 | 5,15B | / 5,29B | 39,68B | |||
| Erajaya Swasembada (ERAA) | -- | / -- | -- | / 8.280B | 5.812,04B | |||
| Ericsson N.Tesla (ERNT) | -- | / -- | 346,6M | / -- | 1,43B | |||
| Eternal Energy (EE) | -- | / -- | -- | / -- | 2,06B | |||
| Eusu Holdings (000700) | -- | / -- | -- | / 110,1M | 182,55B | |||
| Eva Airways (2618) | 0,31 | / 0,13 | 42,88B | / 41,47B | 63,02B | |||
| Exor (EXOR) | -- | / -- | -- | / -- | 15,47B | |||
| Export Packing (002200) | -- | / -- | -- | / -- | 102,80B | |||
| F F (007700) | 3.158,00 | / 833 | -- | / 132B | 799,26B | |||
| F.T.C (1434) | 0,17 | / 0,27 | 10,73B | / 11B | 57,53B | |||
| FCFC (1326) | 2,39 | / 2,11 | 98,96B | / 95,78B | 688,69B | |||
| FHB JelzalogBank (FHBK) | -- | / -- | -- | / -- | 41,05B | |||
| FIBI (FTIN) | -- | / -- | -- | / -- | 7,88B | |||
| FLEURY ON NM (FLRY3) | -- | / 0,32 | 653,3M | / 658,2M | 7,79B | |||
| FN Factory Outlet (FN) | -- | / -- | -- | / 265M | 3,33B | |||
| FPCC (6505) | 1,92 | / 1,95 | 182,1B | / 189,78B | 1.181,22B | |||
| Faes Farma (FAE) | -- | / -- | 83,30M | / 81,83M | 946,44M | |||
| Fine DNC (049120) | -- | / -- | -- | / -- | 66,79B | |||
| Ford Otosan (FROTO) | 1,23 | / 1,04 | 7,28B | / 6,86B | 20,92B | |||
| Formosa Plastics (1301) | 1,87 | / 1,74 | 54,17B | / 54,42B | 712,96B | |||
| Formula Sys (FORTY) | -- | / -- | -- | / -- | 1,92B | |||
| Forth Corp (FORTH) | -- | / -- | 1,91B | / -- | 6,73B | |||
| Forus (FOR) | -- | / -- | -- | / -- | 586,88B | |||
| Foxconn (2354) | 0,73 | / 1,71 | 34,10B | / 34,33B | 103,82B | |||
| Frances (FRA) | -- | / 2,74 | -- | / 6,69B | 88,44B | |||
| Fursys (016800) | -- | / -- | -- | / -- | 353,05B | |||
| G J Steel (GJS) | -- | / -- | -- | / -- | 5,30B | |||
| G Steel (GSTEL) | -- | / -- | -- | / -- | 892,19M | |||
| GC Corp (006280) | -- | / 764,70 | 294,1B | / 297,79B | 2.635,31B | |||
| GFPT (GFPT) | 0,12 | / 0,16 | 3,96B | / 3,95B | 15,07B | |||
| GS Home Shopping (028150) | -- | / 4.026 | 265,7B | / 269,33B | 1.170,75B | |||
| GSD Holding (GSDHO) | -- | / -- | 116,6M | / -- | 372,91M | |||
| GSEO (3406) | -- | / -- | 1,82B | / -- | 35,92B | |||
| Gajah Tunggal (GJTL) | -- | / -- | -- | / -- | 2.866,59B | |||
| Gas Natural (GBA) | -- | / -- | 1,77B | / -- | 9,38B | |||
| Gemtek Tech (4906) | 0,13 | / 0,18 | 3,72B | / 3,51B | 8,75B | |||
| General Environmental (GENCO) | -- | / -- | -- | / -- | 989,47M | |||
| Getin Noble Bank (GNB) | -- | / -- | 641,2M | / 348,88M | 1,08B | |||
| Gigabyte Tech (2376) | 2,52 | / 1,47 | 20,18B | / 18,1B | 54,16B | |||
| Gintech Energy (3514) | -1,07 | / -0,40 | 2,30B | / 3,34B | 7,85B | |||
| Global Connections (GC) | -- | / -- | 969,4M | / -- | 1,02B | |||
| Global Green Chemicals (GGC) | -- | / 0,07 | 4,63B | / 4,56B | 13,33B | |||
| Global Yatirim (GLYHO) | -- | / -- | 151,3M | / -- | 1,23B | |||
| Globe trade centre sa (GTCP) | -- | / -- | -- | / 39,17M | 4,24B | |||
| Globlex Holding (GBX) | -- | / -- | -- | / -- | 774,69M | |||
| Golden Lime (SUTHA) | -- | / -- | -- | / -- | 1,35B | |||
| Goltas Cimento (GOLTS) | -- | / -- | 132,4M | / -- | 355,66M | |||
| Gp fin galicia (GFG) | -- | / 2,00 | -- | / 12,66B | 132,45B | |||
| Grand Canal Land (GLAND) | -- | / -- | 371,6M | / -- | 13,83B | |||
| Grupo Financiero Inbursa (GFINBURO) | -- | / 0,57 | 20,11B | / 9,9B | 204,57B | |||
| Grupo Supervielle (SUPV) | -- | / 1,98 | -- | / 4,38B | 33,99B | |||
| Gudang Garam (GGRM) | 983,00 | / 1.103,82 | 21.980,9B | / 21.674,35B | 130.649,10B | |||
| Gulf intr serv (GISS) | -- | / -- | 627,7M | / -- | 3,16B | |||
| GⅡR (035000) | -- | / -- | -- | / -- | 140,49B | |||
| Hadera Paper (HAP) | -- | / -- | 454,1M | / -- | 1,61B | |||
| Halk GYO (HLGYO) | -- | / -- | 18,28M | / -- | 687,80M | |||
| Halla Eng&Cons (014790) | -- | / -- | -- | / 407,15B | 310,21B | |||
| Halla Holdings Corp (060980) | 963,00 | / 1.715 | 232,7B | / 238,25B | 558,50B | |||
| Hana Tour (039130) | -- | / 1.020,00 | -- | / 209,5B | 1.167,43B | |||
| Hanbit Soft (047080) | -- | / -- | -- | / -- | 95,40B | |||
| Hang Seng Bank (0011) | -- | / -- | -- | / -- | 377,02B | |||
| Hanil Cement Co (003300) | -948,00 | / 603 | 357,8B | / 378B | 1.226,11B | |||
| Hankook Tire (161390) | -- | / 1.513,93 | 1.609,1B | / 1.644,78B | 5.976,97B | |||
| Hankook Tire Worldwide (000240) | 517,00 | / 558,45 | 203,8B | / 210,2B | 1.716,22B | |||
| Hankuk Paper (002300) | -- | / -- | -- | / -- | 121,87B | |||
| Hanmi Pharm Co (128940) | -- | / 1.650,00 | 245,7B | / 244,82B | 5.618,84B | |||
| Hanmi Science (008930) | -- | / -- | 173,5B | / -- | 4.781,50B | |||
| Hannstar Display (6116) | 0,26 | / 0,19 | 4,44B | / 5,41B | 28,01B | |||
| Hanon Systems (018880) | -- | / 135,06 | 1.386,9B | / 1.402,82B | 5.978,56B | |||
| Hansol Chemica (014680) | 1.689,00 | / 1.515 | 133,4B | / 144,23B | 816,64B | |||
| Hansol Holdings (004150) | -- | / -- | -- | / -- | 235,51B | |||
| Hansol Technics (004710) | 144,00 | / 201,00 | 199,7B | / 226B | 262,00B | |||
| Hanssem (009240) | 1.054,00 | / 1.116,91 | 488,0B | / 500,23B | 2.635,80B | |||
| Hanwha (000880) | 3.864,00 | / 3.303,00 | -- | / 12.116,86B | 2.934,87B | |||
| Hanwha General (000370) | -- | / -- | -- | / 1.229,52B | 832,35B | |||
| Hanwhachem (009830) | -- | / 1.329,89 | 2.076,1B | / 2.264,55B | 4.665,90B | |||
| Harvey Norman (HVN) | -- | / -- | -- | / 1,61B | 4,07B | |||
| Hitejinro Holdings (000140) | -- | / -- | -- | / -- | 226,61B | |||
| Hm Sampoerna (HMSP) | 26,00 | / 29,90 | 23.136,1B | / 23.481,33B | 423.325,40B | |||
| Holcim (HARG) | -- | / -- | 2,21B | / -- | 26,88B | |||
| Holcim Indonesia (SMCB) | -- | / -- | 2.201,6B | / -- | 5.539,43B | |||
| Holtek (6202) | 1,00 | / 1,01 | 1,09B | / 1,1B | 16,69B | |||
| Holystone (3026) | 3,07 | / 2,37 | 3,35B | / 3,34B | 34,52B | |||
| Home Product Center (HMPRO) | 0,09 | / 0,08 | 15,37B | / 14,97B | 188,41B | |||
| Hs R&A (013520) | -- | / -- | -- | / -- | 150,10B | |||
| Humax Holdings (028080) | -- | / -- | -- | / -- | 63,14B | |||
| Hung Poo (2536) | -- | / -- | 977,7M | / -- | 7,47B | |||
| Hurriyet Gazete (HURGZ) | -- | / -- | 109,5M | / -- | 847,92M | |||
| Husteel (005010) | -- | / -- | -- | / -- | 120,04B | |||
| Hwa Fong Rubber (HFT) | -- | / -- | 639,3M | / -- | 2,15B | |||
| Hyundai Corp (011760) | -- | / 545 | 1.190,5B | / -- | 509,32B | |||
| Hyundai E P (089470) | -- | / -- | -- | / 246,3B | 206,71B | |||
| Hyundai Elevator (017800) | -1.063,00 | / 3.747,00 | 434,1B | / 484,05B | 2.899,65B | |||
| Hyundai Engineering & Const (000720) | -- | / 1.136,83 | 3.538,2B | / 3.674,42B | 7.822,19B | |||
| Hyundai Glovis (086280) | -- | / 3.339,62 | 3.747,9B | / 3.834,99B | 5.606,25B | |||
| Hyundai Hcn (126560) | -- | / 99,5 | 71,29B | / 71,9B | 504,56B | |||
| Hyundai Mar&Fi (001450) | 1.329,00 | / 665,60 | -- | / 2.902,48B | 3.307,80B | |||
| Hyundai Merchant Marine (011200) | -- | / -- | -- | / 1,31B | 1.870,84B | |||
| Hyundai Mipo Dockyard (010620) | -- | / -582,00 | 545,4B | / 599,17B | 2.010,00B | |||
| Hyundai Steel (004020) | -- | / 1.547,70 | 4.786,1B | / 4.815,87B | 8.647,29B | |||
| Hyunjin Materials (053660) | -- | / -- | -- | / -- | 36,46B | |||
| I-Sheng (6115) | -- | / 0,79 | -- | / 1,56B | 8,37B | |||
| ICBC Turkey (ICBCT) | -- | / -- | 287,9M | / -- | 4,48B | |||
| IDC (IZMDC) | -- | / -- | 1,04B | / -- | 837,52M | |||
| IDIS Holdings (054800) | -- | / -- | -- | / -- | 165,05B | |||
| Ichitan Group (ICHI) | 0,03 | / 0,05 | 1,32B | / 1,37B | 7,16B | |||
| Ilsung Pharm (003120) | -- | / -- | -- | / -- | 284,62B | |||
| Ilyang Pharm (007570) | 246,00 | / -- | 72,58B | / 65,9B | 782,65B | |||
| Indika Energy (INDY) | -- | / -- | 809,0M | / -- | 20.468,41B | |||
| Indonesia Pondasi Raya Tbk PT (IDPR) | -- | / -- | 201,9B | / -- | 1.537,82B | |||
| Indus Building (IBLD) | -- | / -- | -- | / -- | 2,10B | |||
| Industries qat (IQCD) | 2,10 | / 1,91 | 1,38B | / 1,36B | 65,35B | |||
| Inoue Rubber (IRC) | -- | / -- | 1,42B | / -- | 4,09B | |||
| Insun Environmental New Tech Co (060150) | 97,00 | / 103,00 | 42,48B | / 42,8B | 306,77B | |||
| Interflex (051370) | -1.021,00 | / 1.605,89 | 54,58B | / 93B | 450,22B | |||
| Interhides (IHL) | 0,07 | / 0,1 | -- | / -- | 4,75B | |||
| Interlink Communication (ILINK) | -- | / -- | 1,33B | / -- | 2,31B | |||
| Internet Thailand (INET) | -- | / -- | -- | / -- | 1,98B | |||
| Interpark Holdings (035080) | -- | / 25 | -- | / -- | 191,00B | |||
| Intops (049070) | -- | / -- | -- | / 193,7B | 156,69B | |||
| Intouch Holdings (INTUCH) | 1,14 | / 1,01 | 1,77B | / 1,75B | 173,47B | |||
| Inventec (2356) | 0,35 | / 0,37 | 104,8B | / 106,08B | 81,97B | |||
| Is GYO (ISGYO) | -- | / -- | 60,61M | / -- | 1,03B | |||
| Isramco Negev (ISRAp) | -- | / -- | 108,1M | / -- | 5,40B | |||
| Isu Chemical Co (005950) | -- | / -- | -- | / 396B | 198,61B | |||
| Italian Thai Development (ITD) | -- | / -- | 14,39B | / -- | 17,35B | |||
| JMT Network Services (JMT) | 0,28 | / 0,27 | -- | / 378M | 12,71B | |||
| Jaeyoung Solutec (049630) | -- | / -- | -- | / -- | 111,95B | |||
| Japfa Comfeed Indonesia (JPFA) | -- | / -- | 7.860,9B | / -- | 18.488,14B | |||
| Jasmine Intl (JAS) | -- | / -- | 4,44B | / 4,44B | 45,50B | |||
| Jasmine Telecom (JTS) | -- | / -- | -- | / -- | 1,15B | |||
| Jay Mart (JMART) | -- | / -- | -- | / -- | 8,83B | |||
| Jaya Real Property (JRPT) | -- | / -- | -- | / -- | 10.967,99B | |||
| Joymax (101730) | -- | / -- | -- | / -- | 170,10B | |||
| Jusung Engineering (036930) | 237,00 | / 247,00 | 70,19B | / 69,76B | 487,32B | |||
| Jutha Maritime (JUTHA) | -- | / -- | -- | / -- | 274,24M | |||
| Jw Pharmac (001060) | -- | / -- | 130,7B | / -- | 818,62B | |||
| K C Tech (029460) | -- | / 1.091,43 | 146,6B | / 184B | 261,59B | |||
| KB Financial Group (105560) | -- | / 2.316,23 | 8.002,0B | / 2.755,94B | 23.581,49B | |||
| KCB Group (KCB) | -- | / -- | -- | / -- | 154,99B | |||
| KG Inicis (035600) | -- | / 389,00 | 233,7B | / 243,3B | 625,06B | |||
| KGI Securities (KGI) | -- | / -- | -- | / -- | 8,50B | |||
| KPX Chemical (025000) | -- | / 1.174,00 | -- | / 179,9B | 328,64B | |||
| KT&G Corp (033780) | -- | / 1.977,74 | 1.067,6B | / 1.077,86B | 13.674,33B | |||
| Kangwon Land (035250) | -- | / 529,75 | 378,4B | / 424,11B | 6.022,43B | |||
| Kardemir D (KRDMD) | -- | / -- | 1,29B | / 1,25B | 5,52B | |||
| Karsan Otomotiv (KARSN) | -- | / -- | 441,2M | / -- | 1,03B | |||
| Kaset Thai Intl Sugar (KTIS) | -- | / -- | -- | / -- | 23,40B | |||
| Kawasan Jababeka (KIJA) | -- | / -- | -- | / -- | 5.024,96B | |||
| Kec Holdings (006200) | -- | / -- | -- | / -- | 43,43B | |||
| Keyang Elec Ma (012200) | 114,00 | / -- | -- | / -- | 203,63B | |||
| Kiler GYO (KLGYO) | -- | / -- | 70,30M | / -- | 254,38M | |||
| King Yuan (2449) | 0,29 | / 0,40 | 4,58B | / 4,68B | 33,95B | |||
| King’s Town Bank (2809) | 1,13 | / 1,19 | 2,46B | / -- | 39,37B | |||
| Kinko Optical (6209) | -- | / -- | -- | / -- | 4,86B | |||
| Kino Indonesia Tbk PT (KINO) | -- | / -- | 832,5B | / -- | 3.048,25B | |||
| Kisco Holdings (001940) | -- | / 4.132 | -- | / -- | 275,30B | |||
| Kmi Wire And Cable (KBLI) | -- | / -- | 883,1B | / -- | 1.670,15B | |||
| Kogas (036460) | -- | / 7.372,33 | -- | / 8.759,09B | 5.631,09B | |||
| Kolon Corp (002020) | -- | / -- | -- | / 1,08B | 623,28B | |||
| Kolon Industries Inc (120110) | -- | / 1.843,00 | 1.126,7B | / 1.185,54B | 1.745,18B | |||
| Kolon Plastics (138490) | -- | / -- | -- | / 76B | 307,80B | |||
| Komelon (049430) | -- | / -- | -- | / -- | 81,97B | |||
| Kona I (052400) | -- | / -- | -- | / -- | 173,48B | |||
| Konya Cimento (KONYA) | -- | / -- | 75,58M | / -- | 1,02B | |||
| Kordsa Global (KORDS) | -- | / -- | 712,9M | / 718M | 1,35B | |||
| Korea Aerospac (047810) | -1.136,00 | / 332,27 | 641,2B | / 587,78B | 4.352,26B | |||
| Korea Cast Pip (000970) | -- | / -- | -- | / -- | 321,49B | |||
| Korea Circuit (007810) | -- | / 185 | -- | / 149,9B | 213,96B | |||
| Korea Dvlp (004200) | -- | / -- | -- | / -- | 166,37B | |||
| Korea Line (005880) | -- | / 1.186,5 | 306,8B | / 319,35B | 664,40B | |||
| Korea Petro Chem (006650) | -- | / 13.718,15 | 613,2B | / 628,28B | 1.647,75B | |||
| Korea Zinc Inc (010130) | -- | / 8.796,45 | 1.683,4B | / 1.697,33B | 8.368,85B | |||
| Korean Air Lines Co (003490) | -108,00 | / 351,85 | 3.102,0B | / 3.063,09B | 3.085,00B | |||
| Korean Reinsu (003690) | -- | / -- | -- | / 1.210,4B | 1.486,56B | |||
| Koza Altin (KOZAL) | -- | / -- | -- | / -- | 6,96B | |||
| Kr District He (071320) | 6.011,00 | / 11.636 | 928,5B | / 952,02B | 789,67B | |||
| Krung Thai Bank (KTB) | 0,49 | / 0,49 | 39,92B | / 30,51B | 239,44B | |||
| Kukdo Chemical (007690) | -- | / -- | -- | / 242,5B | 377,11B | |||
| Kumho Electric (001210) | -- | / -- | -- | / -- | 60,28B | |||
| Kumho Tire (073240) | -68,00 | / -- | 625,0B | / 662,0M | 957,44B | |||
| Kwangdong Phar (009290) | -- | / -- | 275,2B | / -- | 462,35B | |||
| Kyeryong Const (013580) | -- | / -- | -- | / 460,8B | 225,51B | |||
| LG Corp (003550) | 3.149,00 | / 2.636,63 | 2.850,1B | / 2.646,25B | 13.916,57B | |||
| LG Hausys (108670) | -- | / 1.471 | 778,5B | / 788,17B | 737,96B | |||
| LG International Corp (001120) | -- | / 1.181 | 2.937,0B | / 3.179,33B | 1.118,23B | |||
| LG Uplus (032640) | -- | / 305,94 | 2.979,9B | / 3.030,89B | 5.544,97B | |||
| LS Corp (006260) | 13.279,00 | / 1.851,00 | 2.434,1B | / 2.446,77B | 2.807,84B | |||
| LS Industrial Systems (010120) | -- | / 1.072,11 | -- | / 593,6B | 2.379,00B | |||
| Ladprao Hospital (LPH) | -- | / 0,10 | 377,8M | / 378M | 5,00B | |||
| Lalin Property (LALIN) | -- | / -- | -- | / -- | 5,42B | |||
| Lanna Resources (LANNA) | -- | / -- | -- | / -- | 8,68B | |||
| Legal & General (LGEN) | -- | / -- | -- | / -- | 16,83B | |||
| Link Reit (0823) | -- | / 1,36 | -- | / 4,86B | 144,81B | |||
| Lippo Karawaci (LPKR) | -- | / 9,22 | -- | / 3.313,74B | 8.974,11B | |||
| Lite-On Tech (2301) | 0,45 | / 0,50 | 48,53B | / 48,47B | 89,69B | |||
| Lotte Chilsung Beverage (005300) | -- | / 12.220,17 | 522,6B | / 550,52B | 1.310,72B | |||
| Lotte Fine Chemical (004000) | 2.167,00 | / 1.701,5 | 335,8B | / 340,1B | 1.666,68B | |||
| Lotte Food (002270) | 11.697,00 | / 10.257,5 | -- | / 454,92B | 797,97B | |||
| Loxley PCL (LOXLEY) | -- | / -- | 3,22B | / -- | 5,13B | |||
| MCS Steel (MCS) | -- | / -- | -- | / -- | 4,28B | |||
| MDX (MDX) | -- | / -- | -- | / -- | 2,26B | |||
| MFEC (MFEC) | -- | / -- | -- | / -- | 1,92B | |||
| MHC (3706) | 0,83 | / 0,71 | -- | / 11,46B | 26,80B | |||
| MMC Norilsk Nickel (GMKN) | -- | / -- | -- | / -- | 1.719,15B | |||
| MRF (MRF) | -- | / 814,13 | -- | / 38,75B | 316,17B | |||
| MSI (2377) | 2,47 | / 2,39 | 31,78B | / 31,54B | 103,07B | |||
| Macq Kor Infr (088980) | -- | / -- | -- | / 105,31B | 3.109,99B | |||
| Major Development (MJD) | -- | / -- | -- | / -- | 2,76B | |||
| Maruti Suzuki (MRTI) | -- | / 65,78 | -- | / 210,31B | 2.626,95B | |||
| Matahari Putra Prima (MPPA) | -- | / -- | 2.915,4B | / -- | 1.651,59B | |||
| Matching Maximize (MATCH) | -- | / -- | -- | / -- | 1,50B | |||
| Maybank Kim Eng (MBKET) | -- | / -- | 835,5M | / -- | 10,64B | |||
| Mayora Indah (MYOR) | -- | / -- | -- | / -- | 61.976,29B | |||
| Medicalg (MDG) | -- | / -- | -- | / 44,2M | 381,17M | |||
| Mega Lifesciences (MEGA) | 0,30 | / 0,25 | 2,29B | / 2,32B | 36,41B | |||
| Mega Manunggal Property (MMLP) | -- | / -- | 67,96B | / -- | 4.416,40B | |||
| Mega Study (072870) | -- | / -- | -- | / -- | 159,45B | |||
| Melisron (MLSR) | -- | / -- | -- | / -- | 6,59B | |||
| Mercantil Servicios Fin A (MVZa) | -- | / -- | -- | / -- | 654.262,50B | |||
| Mercantil Servicios Fin B (MVZb) | -- | / -- | -- | / -- | 654.262,50B | |||
| Merida Industry (9914) | 0,02 | / 0,45 | 5,76B | / 5,47B | 40,21B | |||
| Meritz Fire In (000060) | 581,00 | / 877,68 | -- | / 1.549,9B | 2.206,76B | |||
| Merry Electronics (2439) | -0,36 | / -0,36 | 4,36B | / 4,56B | 28,31B | |||
| Metalurgica Gerdau SA (GOAU4) | -- | / 0,62 | 10,39B | / 9,54B | 7,52B | |||
| Metro Holding (METRO) | -- | / -- | -- | / -- | 300,14M | |||
| Millcon Steel (MILL) | -- | / -- | -- | / -- | 6,51B | |||
| Mirae (025560) | -- | / -- | -- | / -- | 154,80B | |||
| Mirae Asset Daewoo (006800) | -- | / 253,39 | 3.163,8B | / 483,7B | 8.002,35B | |||
| Misr gedida ho (HELI) | -- | / -- | 233,1M | / -- | 14,27B | |||
| Mitra Pinasthika (MPMX) | -- | / -- | -- | / -- | 4.650,22B | |||
| Mitrabahtera Segara (MBSS) | -- | / -- | -- | / -- | 1.090,58B | |||
| Modernform (MODERN) | -- | / -- | 603,8M | / -- | 3,62B | |||
| Modernland Realty Ltd (MDLN) | -- | / -- | -- | / -- | 3.848,95B | |||
| Molinos (MOL) | -- | / -- | 3,30B | / -- | 9,68B | |||
| Mono Tech (MONO) | -- | / 0,02 | 629,2M | / 640,75M | 10,92B | |||
| Moorim Paper (009200) | -- | / -- | -- | / -- | 157,28B | |||
| Motonic (009680) | -- | / -- | -- | / -- | 339,90B | |||
| N.P.C (8046) | -1,05 | / -0,51 | 6,18B | / 6,18B | 16,19B | |||
| NEX Group (NXGN) | -- | / 0,16 | -- | / 307,0M | 3,78B | |||
| NTC (4919) | 0,69 | / 0,48 | 2,24B | / 2,24B | 12,35B | |||
| Namhae Chemical (025860) | -- | / -- | 324,6B | / -- | 864,41B | |||
| Nan Ya Plastics (1303) | 1,70 | / 1,58 | 82,22B | / 78,87B | 692,36B | |||
| NanoEnTek (039860) | -- | / -- | -- | / -- | 149,30B | |||
| Nanosonics (NAN) | -- | / -- | -- | / -- | 736,37M | |||
| Nation Multimedia (NMG) | -- | / -- | -- | / -- | 1,55B | |||
| National Bank Kt (NBKK) | 0,01 | / 0,02 | 296,3M | / 210,99M | 4,59B | |||
| Natl Real Est (NREK) | -- | / -- | -- | / -- | 104,90M | |||
| Neowiz Holdings (042420) | -- | / -- | -- | / -- | 136,40B | |||
| Netas Telekom (NETAS) | -- | / -- | 189,2M | / -- | 639,12M | |||
| Nexen (005720) | -- | / -- | -- | / -- | 414,56B | |||
| Nexen Tire (002350) | 248,00 | / 318,19 | 473,8B | / 488,59B | 1.234,66B | |||
| Nhn Entertain (181710) | -- | / 776,65 | 232,2B | / 234,45B | 1.326,51B | |||
| Nien Made Enterprise Co Ltd (8464) | 1,84 | / 2,44 | 4,68B | / 4,66B | 70,62B | |||
| Noble Development (NOBLE) | -- | / -- | -- | / -- | 4,50B | |||
| Nongshim (004370) | 5.544,00 | / 5.148,23 | 563,1B | / 569,63B | 1.958,61B | |||
| Nonthavej Hospital (NTV) | -- | / -- | -- | / -- | 8,98B | |||
| Norooholdings (000320) | -- | / -- | -- | / -- | 213,86B | |||
| Nuevapolar (LAP) | -- | / -- | -- | / -- | 129,16B | |||
| Old Mutual (OML) | -- | / -- | -- | / -- | 12,32B | |||
| Olvi A (OLVAS) | 0,27 | / 0,23 | 70,58M | / 72,5M | 504,58M | |||
| Optimax Tech (3051) | -- | / -0,04 | -- | / 549M | 1,03B | |||
| Opto Tech (2340) | -- | / -- | -- | / -- | 9,80B | |||
| Origin Energy (ORG) | -- | / -- | -- | / -- | 17,77B | |||
| Origin Property (ORI) | 0,30 | / 0,25 | 2,40B | / 2,06B | 31,01B | |||
| Orion (001800) | -- | / 1.002,74 | 533,1B | / 562,9B | 1.547,31B | |||
| Otokar (OTKAR) | -- | / -- | 252,4M | / 267,5M | 1,76B | |||
| Ottogi (007310) | 9.007,00 | / 9.813,25 | 577,3B | / 564,83B | 2.696,96B | |||
| P Ware H-agility (AGLT) | -- | / -- | 371,8M | / -- | 1,01B | |||
| PCS Machine (PCSGH) | -- | / 0,13 | 1,15B | / 1,15B | 12,23B | |||
| PCSC (2912) | 2,43 | / 2,47 | 58,95B | / 57,81B | 324,36B | |||
| PGE Polska (PGE) | -- | / -- | 7,14B | / 7B | 19,31B | |||
| PIK Group (PIKK) | -- | / -- | -- | / -- | 216,79B | |||
| PTG Energy (PTG) | -- | / 0,15 | 24,75B | / 22,5B | 31,79B | |||
| Padaeng Industry (PDI) | -- | / -- | -- | / -- | 4,35B | |||
| Pakuwon Jati (PWON) | 11,69 | / 11,45 | 1.647,0B | / 1.609,22B | 24.970,11B | |||
| Paradise (034230) | -- | / 12,05 | 179,5B | / 181,29B | 1.846,14B | |||
| Parana Sanepar Unit (SAPR11) | -- | / -- | -- | / -- | 5,65B | |||
| Parq Arauco (PAR) | 36,36 | / 27,72 | 44,12B | / 45,2B | 1.716,04B | |||
| Pegasus Hava Tasimaciligi (PGSUS) | -1,10 | / -1,45 | 1,19B | / 1,18B | 2,85B | |||
| Pelayaran Tempuran (TMAS) | -- | / -- | -- | / -- | 1.137,71B | |||
| Petrobras Distribuidora (BRDT3) | -- | / 0,25 | 22,50B | / 21,93B | 23,53B | |||
| Petronas Chemicals (PCGB) | -- | / 0,14 | -- | / 5,40B | 69,48B | |||
| Petronet LNG (PLNG) | -- | / 3,76 | -- | / 81,91B | 327,78B | |||
| Phatra Leasing (PL) | -- | / -- | -- | / -- | 2,13B | |||
| Ping An Insurance (601318) | 1,40 | / 1,26 | 331,97B | / -- | 1.155,70B | |||
| Plan B Media (PLANB) | -- | / 0,03 | 797,0M | / 803,33M | 21,22B | |||
| Platinum Group (PLAT) | 0,07 | / 0,07 | 512,4M | / 501M | 22,44B | |||
| Polimex mostostal (PXMP) | -- | / -- | -- | / -- | 766,90M | |||
| Polyplex (PTL) | -- | / -- | -- | / -- | 13,98B | |||
| Poongsan Holdi (005810) | -- | / 3.113 | -- | / -- | 383,53B | |||
| Posco C&C Stl (058430) | -- | / -- | -- | / -- | 153,90B | |||
| Posco ICT (022100) | -- | / -- | 219,5B | / 225,25B | 1.123,54B | |||
| Pou Chen (9904) | 0,69 | / 0,82 | 67,26B | / 68,67B | 106,97B | |||
| Pp Persero (PTPP) | -- | / 33,06 | -- | / 3.683B | 14.465,54B | |||
| Pranda Jewelry (PDJ) | -- | / -- | -- | / -- | 1,21B | |||
| Pre-Built (PREB) | -- | / -- | -- | / -- | 3,59B | |||
| Premier Products (PPP) | -- | / -- | 297,7M | / -- | 1,19B | |||
| Premier Tech (PT) | -- | / -- | -- | / -- | 1,96B | |||
| Prop Build (PTBL) | -- | / -- | -- | / -- | 1,74B | |||
| Prudential (PRU) | -- | / -- | -- | / -- | 49,68B | |||
| Pruksa (PSH) | 0,39 | / 0,37 | 8,35B | / 8,37B | 47,14B | |||
| Pulmuone Holdi (017810) | -- | / -- | -- | / -- | 544,70B | |||
| Puradelta Lestari Tbk Pt (DMAS) | -- | / -- | 12,24B | / -- | 7.064,50B | |||
| Pyung Hwa Hldg (010770) | -- | / -- | -- | / -- | 93,60B | |||
| Qa elec & wate (QEWC) | 3,59 | / 3,19 | 626,2M | / 615,4M | 21,56B | |||
| Qa intl is bk (QIIB) | 1,67 | / -- | 539,5M | / 320M | 7,96B | |||
| Qatar navigati (QNNC) | 2,29 | / 2,22 | 697,8M | / 652,17M | 6,86B | |||
| Qisda (2352) | 0,51 | / 0,47 | 35,65B | / 34,71B | 41,01B | |||
| Quality Houses Hotel (QHHRu) | -- | / -- | -- | / -- | 2,95B | |||
| Quality Houses Lease (QHPFu) | -- | / -- | -- | / -- | 9,58B | |||
| RFTech (061040) | -- | / -- | -- | / -- | 90,20B | |||
| RUMO ON NM (RAIL3) | -0,04 | / -0,01 | 1,4B | / 1,4B | 22,02B | |||
| Raba (RABA) | -- | / -- | 12,37B | / -- | 18,95B | |||
| Rajthanee Hospital (RJH) | -- | / -- | -- | / 377M | 7,45B | |||
| Rapala Vmc (RAP1V) | -- | / -- | -- | / -- | 131,98M | |||
| Ratchaphruek Hospital (RPH) | -- | / -- | -- | / -- | 2,64B | |||
| Ratchthani Leasing (THANI) | -- | / -- | 910,3M | / -- | 22,85B | |||
| Ratio Par (RATIp) | -- | / -- | -- | / -- | 2,85B | |||
| Realtek (2379) | 1,63 | / 1,66 | 10,63B | / 10,62B | 57,92B | |||
| Regional Container (RCL) | -- | / -- | 2,83B | / -- | 5,36B | |||
| Renewi (RWI) | -- | / 0,02 | -- | / 734,0M | 562,05M | |||
| Resource Alam Indonesia (KKGI) | -- | / -- | -- | / -- | 1.764,85B | |||
| Ritek (2349) | -- | / -- | -- | / -- | 16,89B | |||
| Royal Ceramic (RCI) | -- | / -- | -- | / -- | 1,04B | |||
| S Khonkaen Foods (SORKON) | -- | / -- | 675,0M | / -- | 2,38B | |||
| S Pack Print (SPACK) | -- | / -- | -- | / -- | 613,15M | |||
| S&T Holdings (036530) | -- | / -- | 311,0B | / -- | 210,32B | |||
| SAPPE (SAPPE) | 0,39 | / 0,28 | 702,4M | / 641M | 7,93B | |||
| SASA Polyester (SASA) | -- | / -- | -- | / -- | 3,67B | |||
| SCI Electric (SCI) | -0,03 | / -- | 377,6M | / -- | 2,48B | |||
| SK Discovery (006120) | -- | / 1.205,37 | -- | / 1.969,1B | 806,36B | |||
| SK Holdings (034730) | 11.833,00 | / 7.424,46 | 24.615,1B | / 24.421,02B | 21.403,52B | |||
| SK Materials (036490) | -- | / 2.663,00 | 142,3B | / 140,41B | 1.761,46B | |||
| SK Networks Co (001740) | -- | / 47 | -- | / 3.812,75B | 1.305,56B | |||
| SKC (011790) | -- | / 1.128,00 | 638,7B | / 640,39B | 1.510,77B | |||
| SKC Kolon PI (178920) | -- | / 355,00 | 67,54B | / 66,55B | 1.251,01B | |||
| SKS (9925) | -- | / -- | -- | / -- | 14,77B | |||
| SNUPrecision (080000) | -- | / -- | -- | / -- | 111,09B | |||
| SPCG (SPCG) | -- | / -- | 1,52B | / -- | 21,37B | |||
| SPT (1789) | 0,17 | / 0,17 | 861,3M | / 901M | 25,38B | |||
| STP&I (STPI) | -- | / -- | -- | / -- | 8,04B | |||
| STX (011810) | -- | / -- | -- | / -- | 426,02B | |||
| SVOA (SVOA) | -- | / -- | -- | / -- | 1,13B | |||
| SZS (3376) | 0,43 | / 0,87 | 1,86B | / 1,9B | 14,71B | |||
| Sabanci Holding (SAHOL) | 0,52 | / 0,43 | 3,41B | / 11,24B | 19,96B | |||
| Sahakol Equipment (SQ) | -- | / -- | -- | / -- | 3,68B | |||
| Salim Ivomas Pratama (SIMP) | -- | / -- | 3.227,3B | / -- | 8.279,40B | |||
| Samart Corp (SAMART) | -- | / -- | -- | / -- | 8,17B | |||
| Samart Digital (SDC) | -- | / -- | -- | / -- | 1,23B | |||
| Samart Telcoms (SAMTEL) | -- | / -- | 1,42B | / -- | 6,19B | |||
| Samchai Steel (SAM) | -- | / -- | -- | / -- | 806,25M | |||
| Samchully (004690) | -- | / 10.317,46 | -- | / 1.208,15B | 456,19B | |||
| Samho Intl (001880) | -- | / -- | -- | / -- | 252,74B | |||
| Samhwa Paint (000390) | -- | / -- | -- | / 109,2B | 210,72B | |||
| Samjin Pharm (005500) | -- | / -- | 64,42B | / 64,43B | 620,64B | |||
| Sampo Corp (1604) | 0,24 | / 0,21 | -- | / -- | 6,79B | |||
| Samsung Engineering (028050) | -- | / 88,95 | 1.217,5B | / 1.247,49B | 3.959,20B | |||
| Samsung Securities (016360) | -- | / 926,53 | 360,8B | / 332,58B | 3.348,75B | |||
| Samudera Indonesia (SMDR) | -- | / -- | -- | / -- | 1.175,61B | |||
| Samui Airport (SPFu) | -- | / -- | -- | / -- | 22,37B | |||
| Samyoung Elec (005680) | -- | / -- | -- | / 54,8B | 255,00B | |||
| Sansiri (SIRI) | 0,01 | / 0,02 | 5,08B | / 5,34B | 25,31B | |||
| Scan Inter (SCN) | -- | / -- | -- | / -- | 4,98B | |||
| Schroders (SDR) | -- | / -- | -- | / 484,4M | 9,29B | |||
| SeAH Bestee (001430) | -- | / 803,00 | 829,7B | / 819,36B | 952,14B | |||
| Seafresh Industry (CFRESH) | -- | / -- | -- | / -- | 2,27B | |||
| Seah Steel Corp (003030) | 5.735,00 | / 3.594,00 | 626,7B | / 586,94B | 553,20B | |||
| Sekerbank (SKBNK) | 0,04 | / -- | -- | / -- | 1,59B | |||
| Sekonix (053450) | -- | / -- | 82,68B | / -- | 108,66B | |||
| Sena Development (SENA) | -- | / -- | -- | / -- | 4,57B | |||
| Seoul Broadcasting System (034120) | -54,00 | / 226 | 217,8B | / 215B | 466,35B | |||
| Seoyeon Co (007860) | -- | / -- | -- | / -- | 146,98B | |||
| Sercomm (5388) | 0,74 | / 0,99 | 7,96B | / 8,53B | 17,02B | |||
| Seven Utilities (7UP) | -- | / -- | -- | / -- | 1,55B | |||
| Seven West (SWM) | -- | / -- | -- | / -- | 1,09B | |||
| Shinsegae Food (031440) | -- | / 1.262,00 | 317,9B | / 319,42B | 604,11B | |||
| Shinsegae I&C (035510) | -- | / -- | -- | / -- | 266,60B | |||
| Shinwha Intertek (056700) | -- | / -- | -- | / -- | 73,13B | |||
| Showa Shell Sekiyu K.K. (5002) | 62,20 | / 40,00 | 601,8B | / -- | 625,57B | |||
| Siam City Cement (SCCC) | -- | / 2,78 | 10,90B | / 11,98B | 71,36B | |||
| Siam Global (GLOBAL) | 0,15 | / 0,13 | 6,46B | / 6,12B | 66,15B | |||
| Siam Makro (MAKRO) | -- | / 0,35 | 48,03B | / 47,28B | 214,00B | |||
| Siam Sport (SPORT) | -- | / -- | -- | / -- | 265,19M | |||
| Siam Steel Intl (SIAM) | -- | / -- | -- | / -- | 1,16B | |||
| Sims Metal (SGM) | -- | / -- | -- | / -- | 3,44B | |||
| Sinbon (3023) | 1,23 | / 1,33 | 3,49B | / 3,46B | 17,70B | |||
| Sindoh (029530) | -- | / -- | 138,8B | / -- | 618,91B | |||
| Singha Estate (S) | -- | / -- | 1,12B | / -- | 24,03B | |||
| Single Point Parts (SPPT) | -- | / -- | -- | / -- | 1,14B | |||
| Sino Thai Engineering Construction (STEC) | 0,19 | / 0,18 | 5,31B | / 5,36B | 31,63B | |||
| Sisecam (SISE) | 0,17 | / 0,08 | 3,09B | / 2,93B | 9,64B | |||
| Sjm Holdings (025530) | -- | / -- | -- | / -- | 70,94B | |||
| Smart (SMAR) | -- | / -- | 8.487,1B | / -- | 9.737,04B | |||
| Soda Sanayi (SODA) | 0,27 | / 0,17 | 700,9M | / 640,4M | 4,81B | |||
| Solartron (SOLAR) | -- | / -- | -- | / -- | 1,52B | |||
| Solvay Indupa (INU) | -- | / -- | -- | / -- | 6,93B | |||
| Songwon Industrial (004430) | -- | / 416 | -- | / 207,55B | 637,20B | |||
| Soulbrain (036830) | -- | / 1.232,55 | 217,7B | / 203,95B | 1.120,45B | |||
| Spark New Zealand (SPK) | -- | / -- | -- | / -- | 5,95B | |||
| Spkas Himmerland (JUTBK) | -- | / -- | -- | / -- | 1,75B | |||
| Sriracha Construction (SRICHA) | -- | / -- | -- | / -- | 5,15B | |||
| Srithai Superware (SITHAI) | -- | / -- | 2,41B | / -- | 3,58B | |||
| Ssangyong Cement (003410) | 118,00 | / 360 | 304,1B | / 352B | 3.538,69B | |||
| Standard Life (SLA) | -- | / -- | -- | / -- | 10,92B | |||
| Star Petroleum Refining (SPRC) | -- | / 0,52 | 49,46B | / 49,46B | 68,20B | |||
| Sub Sri Thai (SST) | -- | / -- | -- | / -- | 2,95B | |||
| Suheung Capsul (008490) | -- | / -- | 99,07B | / -- | 414,75B | |||
| Sumber Alfaria Trijaya (AMRT) | 2,91 | / -- | 14.675,5B | / 14.675B | 25.670,27B | |||
| Sungshin Cemen (004980) | -- | / -- | -- | / 145,3B | 363,76B | |||
| Super Sol 01 (SAE) | -- | / -- | -- | / -- | 5,21B | |||
| Suprema (236200) | -- | / -- | -- | / 12,26B | 153,64B | |||
| Surapon Foods (SSF) | -- | / -- | -- | / -- | 2,30B | |||
| Surgutneftegas (Pref) (SNGS_p) | -- | / -- | -- | / -- | 1.316,52B | |||
| Sydney Airport (SYD) | -- | / -- | -- | / -- | 15,66B | |||
| Syncmold Enterprise (1582) | 0,60 | / 1,09 | 1,89B | / 1,97B | 10,31B | |||
| Synergetic Auto Performance (ASAP) | 0,05 | / 0,05 | 599,5M | / 538M | 5,06B | |||
| Synnex (2347) | 1,35 | / 1,23 | 89,32B | / 90,02B | 79,14B | |||
| Synnex Thailand (SYNEX) | -- | / 0,24 | 8,91B | / -- | 12,04B | |||
| Syntec Construct (SYNTEC) | -- | / -- | -- | / 1,7B | 6,99B | |||
| T.C.C.B. (2812) | -- | / -- | 4,02B | / -- | 34,25B | |||
| TECO Electric (1504) | 0,27 | / 0,32 | 12,16B | / 12,31B | 49,17B | |||
| THEIL (6271) | 0,96 | / 1,31 | 1,72B | / 1,77B | 17,86B | |||
| TICON Trust (TREITu) | -- | / -- | -- | / -- | 29,20B | |||
| TIPCO Asphalt (TASCO) | 0,19 | / 0,22 | 5,26B | / 5,17B | 28,05B | |||
| TISCO Financial (TISCO) | 2,21 | / 2,21 | 7,36B | / 5,34B | 68,98B | |||
| TKrungthai Industries (TKT) | -- | / -- | -- | / -- | 351,62M | |||
| TPBI (TPBI) | -- | / -- | -- | / -- | 4,33B | |||
| TPI Polene (TPIPL) | -- | / -- | 8,36B | / -- | 38,43B | |||
| TPI Polene Power (TPIPP) | 0,09 | / 0,09 | 1,35B | / 1,42B | 56,39B | |||
| TRANSENER (TRA) | -- | / 1,78 | -- | / 1,84B | 13,00B | |||
| TWZ (TWZ) | -- | / -- | -- | / -- | 815,20M | |||
| Tabcorp (TAH) | -- | / -- | -- | / -- | 9,22B | |||
| Taewoong (044490) | -347,00 | / 38,00 | -- | / 88B | 412,15B | |||
| Taihan Electric Wire Co (001440) | -- | / -- | 340,7B | / -- | 1.610,17B | |||
| Tainan (1473) | -0,34 | / 0,64 | 2,22B | / 2,38B | 3,28B | |||
| Taiwan Secom (9917) | 1,19 | / -- | 3,28B | / -- | 40,02B | |||
| Taokaenoi Food (TKN) | 0,11 | / 0,10 | 1,34B | / 1,26B | 25,72B | |||
| Tata Steel Thailand (TSTH) | -- | / -- | 6,11B | / 6,43B | 6,83B | |||
| Teknosa (TKNSA) | -- | / -- | 808,4M | / -- | 380,18M | |||
| Tempo Scan Pacific (TSPC) | -- | / -- | -- | / -- | 7.134,18B | |||
| Ternium Argentina (TXAR) | -- | / 0,33 | 12,43B | / 11,68B | 70,57B | |||
| Tes (095610) | -- | / 927,68 | 100,4B | / 93,5B | 582,17B | |||
| Test Rite (2908) | 0,61 | / 0,63 | -- | / 9,81B | 11,98B | |||
| Thai Foods (TFG) | -- | / -- | -- | / -- | 22,44B | |||
| Thai Metal Trade (TMT) | -- | / 0,32 | 4,40B | / 4,4B | 6,46B | |||
| Thai Nam Plastic (TNPC) | -- | / -- | -- | / -- | 518,59M | |||
| Thai Nippon Rubber (TNR) | -- | / -- | 364,4M | / -- | 4,54B | |||
| Thai Optical (TOG) | -- | / -- | -- | / -- | 2,45B | |||
| Thai Polycons (TPOLY) | -- | / -- | -- | / -- | 1,69B | |||
| Thai Reinsurance (THRE) | -- | / -- | -- | / -- | 5,41B | |||
| Thai Rung Union (TRU) | -- | / -- | -- | / -- | 2,69B | |||
| Thai Stanley Electric (STANLY) | 7,25 | / 5,80 | 3,64B | / 3,47B | 18,12B | |||
| Thai Steel Cable (TSC) | -- | / -- | 805,0M | / -- | 3,49B | |||
| Thai Vegetable Oil (TVO) | 0,69 | / 0,65 | 6,44B | / 6,33B | 25,52B | |||
| Thaicom PCL (THCOM) | -- | / 1,70 | 1,50B | / 1,58B | 10,10B | |||
| Thaire Life Assurance (THREL) | -- | / -- | -- | / -- | 5,11B | |||
| The Goodyear Tire&Rubber (GOODY) | -- | / -- | 557,4M | / -- | 908,61M | |||
| Thiensurat (TSR) | -- | / -- | 394,6M | / -- | 1,30B | |||
| Thitikorn (TK) | 0,22 | / 0,23 | 957,7M | / -- | 6,26B | |||
| Tipco Foods (TIPCO) | -- | / -- | -- | / -- | 4,93B | |||
| Tofas (TOASO) | 0,65 | / 0,55 | 4,44B | / 4,43B | 12,22B | |||
| TongTai (4526) | -- | / -- | -- | / -- | 5,12B | |||
| Topco Scientific (5434) | 1,46 | / 1,74 | 6,44B | / 6,11B | 14,66B | |||
| Total Bangun Persada (TOTL) | -- | / -- | 763,7B | / -- | 2.176,05B | |||
| Trakcja (TRKP) | -- | / -- | 205,1M | / 135,35M | 188,84M | |||
| Trakya Cam (TRKCM) | 0,18 | / 0,13 | 1,22B | / 1,18B | 4,82B | |||
| Tran Gas Del Sur (TGS2) | -- | / 1,80 | 4,95B | / 4,83B | 34,29B | |||
| Transcend Info (2451) | -- | / 1,59 | 4,80B | / 5,7B | 36,01B | |||
| Trinity Watthana (TNITY) | -- | / -- | -- | / -- | 1,19B | |||
| Tripod Tech (3044) | 1,56 | / 1,69 | 11,53B | / 11,51B | 43,36B | |||
| Triton (TRITN) | -- | / -- | -- | / -- | 2,50B | |||
| Ts (001790) | -- | / -- | -- | / -- | 244,94B | |||
| Tumosan (TMSN) | -- | / -- | 100,9M | / -- | 617,11M | |||
| Turcas Petrol (TRCAS) | -- | / -- | 9,16M | / -- | 534,80M | |||
| Turk Traktor (TTRAK) | 1,05 | / 1,46 | 1,05B | / 1,02B | 2,97B | |||
| Tycoons World (TYCN) | -- | / -- | -- | / -- | 1,81B | |||
| U-Ming (2606) | 0,25 | / 0,39 | 2,18B | / 2,33B | 28,31B | |||
| UniTest (086390) | -- | / 668 | -- | / 76,9B | 389,92B | |||
| Unid (014830) | -- | / -- | 189,0B | / 183,75B | 535,17B | |||
| Unimicron Tech (3037) | 0,12 | / -0,00 | 16,56B | / 16,41B | 25,66B | |||
| Union Mosaic (UMI) | -- | / -- | -- | / -- | 1,24B | |||
| United Palm Oil (UPOIC) | -- | / -- | 184,5M | / -- | 1,48B | |||
| United Paper (UTP) | -- | / -- | -- | / 870M | 8,01B | |||
| United Phosphorus (UPLL) | 14,59 | / 14,62 | 56,91B | / 56,91B | 360,10B | |||
| Urbana Property (URBNPFu) | -- | / -- | -- | / -- | 389,53M | |||
| VIA Tech (2388) | -- | / -- | -- | / -- | 17,56B | |||
| Vakif Bankasi (VAKBN) | -- | / 0,36 | -- | / 3,13B | 14,15B | |||
| Vakif GYO (VKGYO) | -- | / -- | 777,1K | / -- | 457,19M | |||
| Valamar Riviera DD (RIVP) | -- | / -- | 41,71M | / -- | 5,24B | |||
| Van De Velde (VELD) | -- | / -- | -- | / -- | 443,50M | |||
| Vanachai (VNG) | -- | / -- | -- | / -- | 13,74B | |||
| Vibhavadi Medical Center (VIBHA) | -- | / -- | 1,63B | / -- | 32,79B | |||
| Viking Line (VIK1V) | -- | / -- | 100,3M | / -- | 166,52M | |||
| Vina San Pedro (VSPT) | -- | / -- | 41,93B | / -- | 271,75B | |||
| Vinythai (VNT) | -- | / -- | 5,47B | / -- | 31,76B | |||
| WHA Corp (WHA) | 0,05 | / 0,05 | 2,65B | / 2,64B | 60,86B | |||
| WICE Logistics (WICE) | -- | / 0,03 | 385,7M | / 386M | 3,03B | |||
| WT Microelectronics (3036) | 0,99 | / 1,14 | 49,64B | / 49,04B | 25,30B | |||
| Walsin Lihwa (1605) | 1,17 | / 1,21 | 51,24B | / 51,19B | 81,96B | |||
| Waskita Karya (WSKT) | -- | / 34,79 | 12.396,9B | / 12.397B | 28.963,61B | |||
| Wave Entertainment (WAVE) | -- | / -- | -- | / -- | 1,46B | |||
| Webzen (069080) | -- | / 521,00 | 54,68B | / 51,89B | 1.085,81B | |||
| Westshore (WTE) | 0,33 | / 0,34 | 83,92M | / 81,98M | 1,65B | |||
| Whanin Pharm (016580) | -- | / -- | 38,12B | / 39,4B | 387,81B | |||
| Wijaya Karya Beton (WTON) | -- | / -- | -- | / 1.193B | 4.014,83B | |||
| Winbond (2344) | 0,39 | / 0,45 | 12,16B | / 12,87B | 80,20B | |||
| Wins (136540) | -- | / -- | -- | / -- | 153,94B | |||
| Wistron (3231) | 0,34 | / 0,35 | 217,1B | / 218,79B | 63,22B | |||
| Woongjin (016880) | -- | / -- | -- | / -- | 315,78B | |||
| WooreeETI (082850) | -- | / -- | -- | / -- | 49,61B | |||
| Woori Bank (000030) | 820,00 | / 718,73 | 3.731,6B | / 1.682,95B | 10.275,20B | |||
| Woori Investment Securities (005940) | -- | / 429,94 | -- | / 353,4B | 4.739,80B | |||
| Y.S.H. (3705) | -- | / -- | -- | / -- | 11,11B | |||
| YG Entertainment (122870) | -- | / 441 | -- | / 88,07B | 497,38B | |||
| YMTC (2609) | -0,75 | / -0,03 | 31,03B | / 30,7B | 21,30B | |||
| Yageo (2327) | 11,69 | / 11,48 | 11,02B | / 10,94B | 310,60B | |||
| Yatas (YATAS) | -- | / -- | 199,2M | / -- | 1,12B | |||
| Youlchon Chem (008730) | -- | / -- | -- | / -- | 372,00B | |||
| Yulon Motor (2201) | 0,14 | / 0,52 | 23,63B | / 22,4B | 37,99B | |||
| Yungtay (1507) | 0,88 | / 0,75 | -- | / 5,19B | 20,87B | |||
| Zinwell (2485) | -- | / -- | -- | / -- | 8,34B | |||
| Zorlu Enerji (ZOREN) | -- | / -- | 935,1M | / 1,14B | 3,11B | |||
