Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details
Aktienkurse
Weltmärkte
- Belgien
- Bosnien-Herzegowina
- Bulgarien
- Dänemark
- Deutschland
- Estland
- Finnland
- Frankreich
- Griechenland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Niederlande
- Norwegen
- Österreich
- Polen
- Portugal
- Rumänien
- Russland
- Schweden
- Schweiz
- Serbien
- Slowakei
- Slowenien
- Spanien
- Tschechische Republik
- Türkei
- Ukraine
- Ungarn
- Vereinigtes Königreich
- Zypern
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 48,755 | 49,365 | 48,500 | -0,980 | -1,97% | 2,58M | 17:35:00 | ||
| Bayer | 63,29 | 64,31 | 63,29 | -1,18 | -1,83% | 2,58M | 17:37:39 | ||
| Allianz SE | 197,86 | 199,56 | 196,96 | -1,52 | -0,76% | 730,92K | 17:35:15 | ||
| Adidas | 171,20 | 175,28 | 170,84 | -4,28 | -2,44% | 671,63K | 17:37:59 | ||
| Lufthansa | 6,496 | 6,806 | 6,485 | -0,407 | -5,90% | 15,57M | 17:39:52 | ||
| Siemens AG | 114,20 | 116,34 | 113,96 | -2,50 | -2,14% | 1,28M | 17:36:14 | ||
| Volkswagen | 183,45 | 189,05 | 182,30 | -5,70 | -3,01% | 57,75K | 17:42:17 | ||
| Deutsche Bank | 10,084 | 10,314 | 9,880 | +0,066 | +0,66% | 14,53M | 17:35:26 | ||
| Continental AG | 65,84 | 67,14 | 65,10 | -1,00 | -1,50% | 382,86K | 17:35:42 | ||
| Deutsche Post | 37,095 | 37,850 | 36,910 | -0,995 | -2,61% | 2,65M | 17:44:48 | ||
| Daimler | 63,710 | 65,080 | 63,710 | -0,850 | -1,32% | 2,31M | 17:35:53 | ||
| Porsche | 71,840 | 72,960 | 71,400 | -1,160 | -1,59% | 474,91K | 17:41:26 | ||
| Henkel AG | 61,68 | 62,22 | 61,60 | -0,94 | -1,50% | 433,03K | 17:35:25 | ||
| Commerzbank | 7,660 | 7,852 | 7,520 | -0,050 | -0,65% | 8,89M | 17:35:04 | ||
| Deutsche Börse | 165,850 | 166,750 | 161,950 | +3,150 | +1,94% | 474,46K | 17:38:23 | ||
| BMW AG | 77,790 | 78,540 | 77,290 | -0,450 | -0,58% | 1,03M | 17:37:13 | ||
| Fresenius Medical Care | 55,940 | 56,580 | 55,500 | -0,140 | -0,25% | 485,78K | 17:36:08 | ||
| Deutsche Telekom AG | 18,600 | 18,612 | 18,334 | +0,110 | +0,59% | 8,62M | 17:44:45 | ||
| Merck KGaA | 175,10 | 177,35 | 173,65 | -0,80 | -0,45% | 294,59K | 17:35:09 | ||
| Infineon | 27,045 | 27,810 | 26,935 | -1,005 | -3,58% | 3,50M | 17:40:59 | ||
| Münchener Rück AG | 221,90 | 222,90 | 219,30 | -1,10 | -0,49% | 328,81K | 17:35:53 | ||
| SAP | 91,980 | 93,680 | 91,980 | -1,030 | -1,11% | 2,03M | 17:42:18 | ||
| ThyssenKrupp AG | 8,216 | 8,436 | 8,154 | -0,150 | -1,79% | 2,15M | 17:35:15 | ||
| Rheinmetall AG | 192,400 | 194,200 | 187,650 | +4,100 | +2,18% | 163,92K | 17:35:12 | ||
| LANXESS AG | 36,210 | 36,890 | 35,850 | -0,830 | -2,24% | 452,55K | 17:35:05 | ||
| Beiersdorf AG | 95,380 | 96,780 | 94,680 | -0,140 | -0,15% | 245,76K | 17:35:06 | ||
| Fresenius SE | 31,650 | 32,050 | 31,650 | -0,390 | -1,22% | 747,07K | 17:35:15 | ||
| Freenet AG | 23,510 | 23,610 | 23,050 | +0,250 | +1,07% | 526,18K | 17:42:48 | ||
| Fraport AG | 49,190 | 50,600 | 49,090 | -1,610 | -3,17% | 99,94K | 17:38:31 | ||
| GEA Group AG | 36,330 | 36,920 | 36,330 | -0,540 | -1,46% | 272,96K | 17:35:12 | ||
| Hannover Rück SE | 138,75 | 140,60 | 138,45 | -2,40 | -1,70% | 81,96K | 17:35:28 | ||
| RWE AG ST | 41,420 | 41,870 | 40,690 | -1,900 | -4,39% | 3,32M | 17:43:02 | ||
| Symrise AG | 101,750 | 103,950 | 101,750 | -1,000 | -0,97% | 228,18K | 17:35:06 | ||
| Heidelbergcement | 52,540 | 53,860 | 51,960 | -0,080 | -0,15% | 759,00K | 17:35:23 | ||
| Qiagen N.V. | 42,820 | 43,370 | 42,410 | -0,020 | -0,05% | 335,16K | 17:42:07 | ||
| United Internet AG | 29,650 | 30,060 | 29,310 | +0,040 | +0,14% | 147,38K | 17:38:26 | ||
| MorphoSys AG | 18,625 | 19,090 | 18,485 | -0,710 | -3,67% | 154,74K | 17:35:27 | ||
| E.ON SE | 9,780 | 9,950 | 9,736 | -0,325 | -3,22% | 8,29M | 17:40:03 | ||
| Henkel ST | 61,05 | 62,30 | 60,85 | -0,70 | -1,13% | 115,53K | 17:35:19 | ||
| Sartorius AG VZO | 338,200 | 347,600 | 336,700 | -4,900 | -1,43% | 44,29K | 17:35:09 | ||
| MTU Aero Engines | 176,35 | 180,80 | 176,35 | -4,95 | -2,73% | 186,84K | 17:35:20 | ||
| Deutsche Wohnen | 25,270 | 26,610 | 25,230 | -1,530 | -5,71% | 118,81K | 17:35:03 | ||
| Volkswagen VZO | 145,44 | 148,92 | 144,68 | -2,38 | -1,61% | 810,94K | 17:37:12 | ||
| Vonovia | 33,50 | 34,32 | 33,25 | -1,00 | -2,90% | 1,99M | 17:35:53 | ||
| Covestro | 40,240 | 40,740 | 40,070 | -0,700 | -1,71% | 606,21K | 17:35:00 | ||
| Delivery Hero | 28,30 | 29,23 | 28,20 | -1,39 | -4,68% | 1,56M | 17:35:20 | ||
| Siemens Healthineers | 54,50 | 55,10 | 54,30 | -0,22 | -0,40% | 350,65K | 17:36:51 | ||
| Knorr-Bremse | 63,64 | 65,22 | 63,42 | -1,92 | -2,93% | 172,07K | 17:35:08 | ||
| Linde PLC | 294,550 | 302,150 | 294,300 | -8,250 | -2,72% | 743,86K | 17:35:32 |
News zu Aktien
Macher von «Pokémon Go» entwickeln eigenes soziales Netzwerk
Von dpa-AFX - 24.05.2022
SAN FRANCISCO (dpa-AFX) - Die Macher des beliebten Smartphone-Spiels "Pokémon Go" starten ein eigenes soziales Netzwerk für die Nutzer ihrer Apps. Bei "Campfire" (Lagerfeuer)...
ROUNDUP 2: Glencore zu Milliardenstrafe wegen Korruptionsfällen verdonnert
Von dpa-AFX - 24.05.2022
(neu: USA, Brasilien) ZUG (dpa-AFX) - Neben der Anklage in Grossbritannien wegen Korruption hat Glencore (LON:GLEN) auch die Untersuchungen der Behörden in den USA und Brasilien...
Nordex kann nur im besten Fall operativen Jahresverlust vermeiden
Von dpa-AFX - 24.05.2022
HAMBURG (dpa-AFX) - Vor dem Hintergrund der geopolitischen Probleme rechnet der Windanlagen-Hersteller Nordex (ETR:NDXG) nur noch im besten Fall mit schwarzen Zahlen im laufenden...
Aktien - Analysen & Meinungen
DAX Index X-Sequentials Daytrading für Mittwoch, den 25.5.2022
Von Devin Sage - 24.05.2022
DAX Index X-Sequentials Daytrading für Mittwoch, den 25.5.2022 Sehr geehrte Leser/innen, Der DAX Index eröffnete am Dienstag, den 24.5.2022 bei 14043.22 Punkten. Das Tageshoch lag bei 14105.06...
Trading-Idee Merck KGaA-Aktie: Schöner Doppelboden
Von Rafael Müller - 24.05.2022
Liebe Trader, Aktien des Gesundheitskonzerns Merck KGaA (ETR:MRCG) haben die letzten Monate über stark korrigiert und sind in den Bereich von rund 155,00 Euro gefallen. Genau an dieser Stelle zeigt...
Trading-Idee Siemens-Aktie: EMA 50 dämmt Kurspotenzial ein
Von Rafael Müller - 24.05.2022
Liebe Trader, Anteilsscheine des Industriekonzerns Siemens haben seit den aktuellen Jahreshochs in den folgenden Monaten gut 33 Prozent an Wert verloren und sich vom Niveau um 157,56 Euro bis an die...
Bilanztermine
| Unternehmen | EPS | / Prognose | Umsatz | / Prognose | Marktkap. | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Unternehmen | EPS | / Prognose | Umsatz | / Prognose | Marktkap. | Zeit | ||
| Dienstag, 24. Mai 2022 | ||||||||
| Chandra Asri Petro (TPIA) | -12,98 | / -- | -- | / -- | 214,12T | |||
| Elang Mahkota (EMTK) | 67,19 | / -- | 3.374,7B | / -- | 113,29T | |||
| Indofood Cbp (ICBP) | -- | / 144,12 | -- | / -- | 95,04T | |||
| Charoen Pokphand Indonesia (CPIN) | -- | / 66,92 | -- | / -- | 81,83T | |||
| Barito Pacific (BRPT) | 1,46 | / -- | -- | / -- | 75,95T | |||
| Sumber Alfaria Trijaya (AMRT) | -- | / -- | -- | / -- | 70,38T | |||
| Tower Bersama (TBIG) | -- | / 19,23 | -- | / -- | 60,13T | |||
| Indofood (INDF) | -- | / 223,54 | -- | / -- | 55,1T | |||
| Bukit Asam (PTBA) | -- | / 542,94 | -- | / 16.304,53B | 50,54T | |||
| Indah Kiat Pulp & Paper (INKP) | -- | / -- | -- | / -- | 42,54T | |||
| Semen Indonesia Persero (SMGR) | -- | / 98,71 | -- | / -- | 39,74T | |||
| Samsung SDI (006400) | 5.332,33 | / 4786,31 | 4.049,4B | / 3.984,12B | 38,72T | |||
| Indo Tambangraya (ITMG) | 2.765,45 | / 0,2213 | -- | / 639,93M | 36,24T | |||
| Kia Corp (000270) | 2.575,90 | / 2714,54 | 18.357,2B | / 18.349,88B | 33,4T | |||
| Harum Energy (HRUM) | 291,10 | / -- | -- | / -- | 28,88T | |||
| Jasa Marga (JSMR) | 54,12 | / -- | 3.668,9B | / 3.201,6B | 27T | |||
| Pakuwon Jati (PWON) | 7,70 | / 9,03 | -- | / 1.561,35B | 24,08T | |||
| Smartfren Telecom (FREN) | -- | / -- | -- | / -- | 23,72T | |||
| POSCO Holdings (005490) | 21.676,00 | / 16515,86 | 21.338,1B | / 21.029,98B | 21,81T | |||
| Celltrion (068270) | 853,00 | / 1603,82 | 550,6B | / 550,6B | 20,05T | |||
| Samsung C&T (028260) | 3.403,95 | / 3300,19 | 10.439,7B | / 10.440B | 18,96T | |||
| Ciputra Dev (CTRA) | 23,00 | / 30,17 | 2.234,2B | / 2.371,98B | 18,26T | |||
| Hyundai Mobis (012330) | 5.700,00 | / 5733,7 | 11.308,2B | / 11.003,89B | 18,07T | |||
| HMM (011200) | 3.051,00 | / 1.949 | 4.918,7B | / 4.459,62B | 15,77T | |||
| PT Temas Tbk (TMAS) | 59,82 | / -- | 1.167,3B | / -- | 15,58T | |||
| Kepco (015760) | -9.273,00 | / -6571,94 | -- | / 15.980,16B | 15,09T | |||
| Mitra Adiperkasa (MAPI) | 31,00 | / 12,23 | 5.633,1B | / -- | 14,89T | |||
| Bank Bukopin (BBKP) | -48,57 | / -- | 1.149,2B | / -- | 14,53T | |||
| Surya Citra Media (SCMA) | 4,51 | / -- | 1.534,7B | / -- | 14,41T | |||
| Indika Energy (INDY) | 210,96 | / -- | -- | / -- | 14,31T | |||
| Medco Energi (MEDC) | -- | / -- | -- | / -- | 14,16T | |||
| Solusi Bangun Indonesia (SMCB) | -- | / -- | -- | / -- | 14,07T | |||
| Waskita Karya (WSKT) | -- | / -56,2 | -- | / -- | 13,7T | |||
| LG Corp (003550) | 8.312,00 | / 3964,79 | 1.785,5B | / 1.709,75B | 13,15T | |||
| SK Holdings (034730) | 21.729,00 | / -333,92 | 30.764,1B | / 29.040B | 13,07T | |||
| Doosan Heavy Ind. & Const. (034020) | -67,14 | / -- | 3.071,3B | / -- | 12,74T | |||
| Media Nusantara Citra (MNCN) | -- | / -- | -- | / -- | 12,43T | |||
| Link Net (LINK) | -- | / 88,85 | -- | / -- | 12,35T | |||
| Sawit Sumbermas Sarana (SSMS) | -- | / -- | -- | / -- | 11,62T | |||
| Samsung Electro-Mechanics (009150) | 4.175,00 | / 4075,62 | 2.616,8B | / 2.603,87B | 11,34T | |||
| Samsung SDS Co Ltd (018260) | 2.554,00 | / 2348,53 | 4.191,5B | / 3.995,53B | 11,29T | |||
| LG Household & Healthcare (051900) | 6.550,00 | / 12791,98 | 1.645,0B | / 1.867,48B | 11,2T | |||
| EcoPro BM (247540) | 1.124,81 | / 1194,94 | 662,5B | / 653,75B | 10,93T | |||
| Woori Financial (316140) | 1.127,00 | / 1071,25 | 4.231,9B | / 2.333,73B | 10,78T | |||
| KT&G Corp (033780) | 2.201,00 | / 2018,67 | 1.402,6B | / 1.274,73B | 10,21T | |||
| Korea Zinc Inc (010130) | 8.930,33 | / 8978,37 | 2.661,4B | / 2.691,47B | 10,18T | |||
| SK Bioscience Co (302440) | 361,04 | / 1280,08 | 87,09B | / 126,6B | 10,1T | |||
| Korean Air Lines Co (003490) | 1.441,26 | / -303,00 | 2.884,3B | / 2.897,53B | 10T | |||
| Posco Chemical (003670) | 468,00 | / 400,6 | 664,6B | / 654,35B | 9,92T | |||
| Amorepacific (090430) | 1.703,15 | / 2192,08 | 1.165,0B | / 1.187,08B | 9,77T | |||
| Perusahaan Perkebunan (LSIP) | -- | / -- | -- | / -- | 9,55T | |||
| MAP Aktif Adiperkasa (MAPA) | -- | / 51,72 | -- | / -- | 9,32T | |||
| Celltrion HealthCare (091990) | 281,00 | / 396,93 | 415,7B | / 395,5B | 8,93T | |||
| HYBE (352820) | 786,94 | / 5172 | 285,0B | / 310,54B | 8,91T | |||
| L&F (066970) | 2.237,64 | / 1055,04 | 553,6B | / 510,62B | 8,63T | |||
| LG Innotek Co (011070) | 11.164,60 | / 10596,68 | 3.951,7B | / 3.930,59B | 8,45T | |||
| Wijaya Karya (WIKA) | -- | / -- | -- | / -- | 8,39T | |||
| SK IE Technology Co (361610) | 106,00 | / -80,47 | 134,2B | / 138,54B | 8,38T | |||
| Puradelta Lestari Tbk Pt (DMAS) | 8,07 | / -- | 620,7B | / 621B | 8,29T | |||
| Industrial Bank Of Korea (024110) | 787,00 | / 799,93 | 5.311,9B | / 1.768,53B | 8,26T | |||
| Samsung Fire Marine Insur (000810) | 10.423,83 | / 7830,68 | 5.393,6B | / 4.607,33B | 8,26T | |||
| Kimia Farma Persero (KAEF) | -- | / -- | -- | / -- | 8,14T | |||
| Erajaya Swasembada (ERAA) | -- | / -- | -- | / -- | 8,11T | |||
| Salim Ivomas Pratama (SIMP) | -- | / -- | -- | / -- | 7,75T | |||
| Hyundai Glovis (086280) | 7.792,00 | / 5500 | 6.293,2B | / 6.172,47B | 7,69T | |||
| Adi Sarana Armada (ASSA) | -- | / -- | -- | / -- | 7,52T | |||
| Lotte Chemical Corp (011170) | 3.060,00 | / 4396 | 5.586,3B | / 5.431,06B | 6,74T | |||
| Sk Biopharma (326030) | -449,55 | / -301 | 41,14B | / 45,83B | 6,7T | |||
| Netmarble Games (251270) | -525,00 | / 744,84 | 631,5B | / 671,75B | 6,62T | |||
| Jaya Real Property (JRPT) | 13,38 | / -- | 486,7B | / -- | 6,4T | |||
| Korea Shipbuilding & Engineering (009540) | -3.276,28 | / 183,6 | 3.907,7B | / 4.196,78B | 6,12T | |||
| Aneka Gas (AGII) | -- | / -- | -- | / -- | 6,09T | |||
| Hanwha Solutions (009830) | 528,17 | / 440 | 2.970,3B | / 2.964,69B | 6,06T | |||
| CJ Cheiljedang (097950) | 12.416,50 | / 13443,68 | 6.979,9B | / 6.869,54B | 6,05T | |||
| Prodia Widyahusada (PRDA) | -- | / -- | -- | / -- | 6,02T | |||
| Hanon Systems (018880) | 37,00 | / 76,14 | 1.980,2B | / 1.844,65B | 5,76T | |||
| Garuda Indonesia (GIAA) | -- | / -- | -- | / -- | 5,75T | |||
| Macq Kor Infr (088980) | -- | / -- | -- | / -- | 5,65T | |||
| Bisi International (BISI) | 51,41 | / -- | 618,9B | / -- | 5,51T | |||
| Kangwon Land (035250) | -29,00 | / 188,49 | 226,9B | / 241,92B | 5,41T | |||
| SKC (011790) | 1.792,44 | / 1338,71 | 1.120,6B | / 962,11B | 5,33T | |||
| Hyundai Steel (004020) | 3.619,00 | / 3601,25 | 6.979,7B | / 6.842,78B | 5,29T | |||
| HLB (028300) | -540,94 | / -- | 65,51B | / -- | 4,94T | |||
| Samsung Heavy Industries (010140) | -120,65 | / -188,3 | 1.483,8B | / 1.632,78B | 4,78T | |||
| Hyundai Engineering & Const (000720) | 1.275,60 | / 839,97 | 4.145,3B | / 4.198,83B | 4,74T | |||
| Korea Aerospac (047810) | 385,00 | / 450,14 | 640,7B | / 663,42B | 4,7T | |||
| Mirae Asset Daewoo (006800) | 306,99 | / 281,17 | 4.856,2B | / 630,5B | 4,57T | |||
| Samsung Engineering (028050) | 584,09 | / 576,41 | 2.163,4B | / 2.098,53B | 4,54T | |||
| Kakao Games (293490) | 157,00 | / 189,8 | 266,3B | / 274,36B | 4,46T | |||
| Banco de Credito e Inversiones (BCI) | 1.331,00 | / 1127,61 | 1.002,5B | / 594,46B | 4,46T | |||
| Delta Dunia Makmur (DOID) | -- | / -- | -- | / -- | 4,4T | |||
| Iljin Materials (020150) | 519,25 | / 321 | 200,1B | / 204,18B | 4,33T | |||
| Mark Dynamics Indonesia (MARK) | 32,92 | / -- | 361,2B | / -- | 4,31T | |||
| Hankook Tire (161390) | 817,79 | / 701,7 | 1.790,7B | / 1.763,12B | 4,21T | |||
| Tunas Baru Lampung (TBLA) | -- | / -- | -- | / -- | 4,2T | |||
| Meritz Fire In (000060) | 1.773,00 | / 970,62 | 2.749,6B | / 2.392B | 4,15T | |||
| Global Mediacom (BMTR) | -- | / -- | -- | / -- | 4,12T | |||
| Kumho Petro Chemical (011780) | 13.294,00 | / 13377,12 | 2.199,1B | / 2.176,6B | 4,1T | |||
| Hyundai Heavy Industries (267250) | 4.773,00 | / 133,60 | 11.296,6B | / 10.787,45B | 4,09T | |||
| GS Holdings (078930) | 6.691,00 | / 2408,05 | 6.987,1B | / 6.510,62B | 4,04T | |||
| Yuhan (000100) | 234,00 | / 382,44 | 410,9B | / 413,48B | 4,02T | |||
| Korea Investment Holdings (071050) | 5.817,99 | / 3996,54 | 5.395,4B | / 638,93B | 4,02T | |||
| Ssangyong Cement (003410) | -30,80 | / 59,95 | 376,2B | / 374B | 3,86T | |||
| Fast Food Indonesia (FAST) | -- | / -- | -- | / -- | 3,81T | |||
| Hanmi Pharm Co (128940) | 1.598,00 | / 1349,99 | 321,1B | / 318,36B | 3,77T | |||
| Doosan Bobcat Inc (241560) | 1.230,60 | / 969,16 | 1,36B | / 1.670,49B | 3,75T | |||
| Orion (271560) | 1.944,00 | / 1893,02 | 653,2B | / 644,2B | 3,68T | |||
| PearlAbyss (263750) | 95,00 | / 91,34 | 91,43B | / 91,14B | 3,67T | |||
| Hanjinkal (180640) | 1.527,00 | / -1013,46 | 108,6B | / -- | 3,65T | |||
| Kogas (036460) | 8.545,79 | / 5.961 | -- | / 13.322,16B | 3,62T | |||
| NH Invest (005940) | 314,00 | / 361,84 | 840,1B | / 430,33B | 3,6T | |||
| Hyundai Autoever (307950) | 630,06 | / 836,50 | 559,6B | / 534,45B | 3,57T | |||
| Samsung Card (029780) | 1.506,69 | / 1046,38 | 930,8B | / 936B | 3,56T | |||
| Amore Group (002790) | 574,08 | / 577,53 | 1.262,8B | / 1.309,74B | 3,53T | |||
| Rosneft (ROSN) | -- | / 55,19 | -- | / 3.656,37B | 3,41T | |||
| Meritz Sec (008560) | 443,34 | / 218,50 | 10.823,5B | / 368,40B | 3,41T | |||
| Samsung Securities (016360) | 1.699,64 | / 1551,07 | 436,5B | / 432B | 3,39T | |||
| Sentul City (BKSL) | -- | / -- | -- | / -- | 3,35T | |||
| GS Engineering & Const (006360) | 1.690,77 | / 1497,98 | 2.375,9B | / 2.288,4B | 3,29T | |||
| E-Mart (139480) | 29.162,00 | / 4123,24 | 7.003,5B | / 6.983,46B | 3,21T | |||
| J Resources (PSAB) | -- | / -- | -- | / -- | 3,2T | |||
| BGF Retail (282330) | 1.504,00 | / 1476,9 | 1.692,2B | / 1.654,15B | 3,19T | |||
| Mega Manunggal Property (MMLP) | -1,67 | / -- | 81,20B | / -- | 3,17T | |||
| Hyundai Mipo Dockyard (010620) | -1.034,00 | / 423 | 876,0B | / 866,3B | 3,1T | |||
| Alam Sutera Realty (ASRI) | 6,96 | / 9,71 | 947,2B | / -- | 3,1T | |||
| Norilskiy Nikel (GMKN) | -- | / -- | -- | / -- | 3,06T | |||
| DB HiTek (000990) | 3.651,00 | / 2.716 | 395,0B | / 378,33B | 3,03T | |||
| Hanwha (272210) | 57,00 | / 38,81 | 429,6B | / 393B | 2,86T | |||
| Hansol Chemica (014680) | 3.680,00 | / 4.735 | 222,2B | / 212,18B | 2,81T | |||
| Posco International (047050) | 1.300,99 | / 846,00 | 9.912,3B | / 9.374,25B | 2,81T | |||
| KEPCO Eng & Const (052690) | -43,85 | / 97,50 | 92,94B | / 79,1B | 2,79T | |||
| Sberbank Rossii (SBER) | -- | / 13,99 | -- | / 686,95B | 2,78T | |||
| Hotel Shilla (008770) | -202,90 | / -62,64 | 1.094,4B | / 1.035,68B | 2,78T | |||
| Lotte Shopping (023530) | 1.650,17 | / 1179,61 | 3.770,8B | / 3.847,13B | 2,74T | |||
| Chunbo (278280) | 1.253,00 | / 1.230 | 94,28B | / 92,31B | 2,72T | |||
| Metropolitan Land (MTLA) | 8,02 | / -- | 248,1B | / -- | 2,68T | |||
| Sberbank Rossii Pref (SBER_p) | -- | / 13,99 | -- | / 686,95B | 2,67T | |||
| Gs Retail (007070) | 92,22 | / 479,85 | 2.598,5B | / 2.526,64B | 2,65T | |||
| Dongsuh (026960) | 361,14 | / -- | 138,2B | / -- | 2,64T | |||
| Catur Sentosa (CSAP) | -- | / -- | -- | / -- | 2,63T | |||
| CJ Corp (001040) | 2.461,83 | / 3757 | 9.118,0B | / 8.810B | 2,63T | |||
| Daewoo Engineering & Const (047040) | 422,00 | / 327,50 | 2.249,5B | / 2.247,89B | 2,6T | |||
| Hanwha Aerospace (012450) | 756,08 | / 746,00 | 1.378,1B | / 1.373B | 2,58T | |||
| Cheil Worldwide (030000) | 443,00 | / 307,82 | 946,6B | / 908,06B | 2,57T | |||
| Leeno Industrial (058470) | 2.054,00 | / 1906 | 89,29B | / 83,77B | 2,57T | |||
| KCC (002380) | 864,00 | / -- | 1.637,6B | / 1.585,85B | 2,5T | |||
| CJ Korea Express (000120) | 1.128,93 | / 1751,89 | 2.857,0B | / 2.735,68B | 2,5T | |||
| BNK Financial Group (138930) | 828,00 | / 750,03 | 1.374,8B | / 827B | 2,5T | |||
| OCI Co (010060) | 5.640,00 | / 5.454 | 1.006,1B | / 955B | 2,48T | |||
| Mando Corp (204320) | 637,00 | / 934,23 | 1.687,8B | / 1.644,94B | 2,47T | |||
| S-1 Corp (012750) | 1.243,00 | / 1.148 | 590,5B | / 590,67B | 2,47T | |||
| Agung Podomoro (APLN) | -- | / -- | -- | / -- | 2,45T | |||
| Lotte (004990) | -1.798,57 | / -- | 2.970,9B | / 2.418B | 2,43T | |||
| WeMade Entertainment (112040) | -55,81 | / 484,55 | 131,0B | / 131B | 2,43T | |||
| Shinsegae (004170) | 12.303,83 | / 9094,73 | 1.766,5B | / 1.669,39B | 2,42T | |||
| Mitrabahtera Segara (MBSS) | -- | / -- | -- | / -- | 2,4T | |||
| Hite Jinro (000080) | 533,55 | / 433,1 | 583,7B | / 577,46B | 2,4T | |||
| Doosan Fuel (336260) | -36,00 | / 12,58 | 51,25B | / 83,58B | 2,39T | |||
| Hyundai Mar&Fi (001450) | 1.688,56 | / 1664,56 | 4.356,2B | / 3.417,45B | 2,39T | |||
| Foosung (093370) | 376,00 | / 296,47 | 158,6B | / 152,10B | 2,34T | |||
| Waskita Beton Precast (WSBP) | -- | / -- | -- | / -- | 2,33T | |||
| Kiwoom (039490) | 4.472,00 | / 6.888 | 1.937,7B | / 380,25B | 2,33T | |||
| SK Chemicals (285130) | 2.055,38 | / -- | 418,1B | / -- | 2,29T | |||
| Studio Dragon (253450) | 520,00 | / 520,00 | 121,1B | / 132,57B | 2,28T | |||
| Dongjin Semichem (005290) | 738,09 | / -- | 348,1B | / -- | 2,21T | |||
| CJ ENM (035760) | 325,21 | / 2275,24 | 957,3B | / 878,47B | 2,21T | |||
| Daewoo Shipbuilding (042660) | -4.641,00 | / -886,08 | 1.245,5B | / 1.301,2B | 2,2T | |||
| Seegene (096530) | 3.194,60 | / 1.188 | 451,5B | / 436,5B | 2,17T | |||
| Elnusa (ELSA) | -- | / -- | -- | / -- | 2,13T | |||
| Lotte Fine Chemical (004000) | 1.161,00 | / 3.976 | 652,3B | / 647,23B | 2,13T | |||
| CS Wind Corp (112610) | -124,75 | / 399,74 | 310,1B | / 334,54B | 2,13T | |||
| Supra Boga Lestari (RANC) | -- | / -- | -- | / -- | 2,1T | |||
| Solus Advanced Materials (336370) | 1,90 | / 3,01 | 123,6B | / 123,68B | 2,09T | |||
| Hyosung Advanced Materials (298050) | 12.550,03 | / -- | 1.003,3B | / 997,17B | 2,09T | |||
| DL E C Co (375500) | 2.356,82 | / 7.116 | 1.514,7B | / 1.644,6B | 2,05T | |||
| LX Semicon (108320) | 5.980,00 | / 4295,51 | 585,1B | / 566,8B | 2,03T | |||
| Soulbrain (357780) | 6.070,00 | / 4951,87 | 281,6B | / 273,23B | 2,02T | |||
| Hyundai-Rotem (064350) | 131,81 | / 99,00 | 677,4B | / 707,30B | 1,98T | |||
| Ecopro (086520) | 998,53 | / 961,25 | 680,6B | / 588,1B | 1,98T | |||
| Youngone (111770) | 2.253,00 | / 1.293 | 766,4B | / 647,05B | 1,97T | |||
| Wonik IPS (240810) | 447,00 | / 399,93 | 208,7B | / 206,78B | 1,91T | |||
| Hanwha (000880) | 582,13 | / 2.323 | 13.148,1B | / 14.005,3B | 1,88T | |||
| Fila Holdings (081660) | 1.265,00 | / 1.456 | 1.073,6B | / 1.021,97B | 1,82T | |||
| Kolon Industries Inc (120110) | 2.718,00 | / 1.467 | 1.274,6B | / 1.190B | 1,81T | |||
| ST Pharm (237690) | 101,38 | / 444,00 | 36,98B | / 39,2B | 1,81T | |||
| Wijaya Karya Beton (WTON) | -- | / -- | -- | / -- | 1,81T | |||
| Hanwha Life (088350) | 19,00 | / 147,52 | 4.921,8B | / 3.224,01B | 1,8T | |||
| Widodo Makmur Unggas Tbk PT (WMUU) | -- | / -- | -- | / -- | 1,77T | |||
| JYP Entertainment (035900) | 503,00 | / 481,69 | 67,79B | / 60,54B | 1,75T | |||
| Lotte Chilsung Beverage (005300) | 3.367,94 | / 1.561 | 626,3B | / 620,22B | 1,75T | |||
| Jb Financial (175330) | 834,00 | / 712,50 | 703,3B | / 413,33B | 1,7T | |||
| Hyundai Wia (011210) | 870,00 | / 2768,3 | 1.906,8B | / 1.902,15B | 1,68T | |||
| Hyundai Department (069960) | 2.858,62 | / 2378,83 | 934,4B | / 901,53B | 1,68T | |||
| Kepco Plant S& (051600) | 463,00 | / 830,47 | 303,0B | / 312,28B | 1,66T | |||
| LS Corp (006260) | 4.261,05 | / 1.429 | 3.713,3B | / 3.357,8B | 1,65T | |||
| Surya Semesta (SSIA) | -- | / -- | -- | / -- | 1,64T | |||
| Hyosung TNC (298020) | 15.906,71 | / -- | 2.340,8B | / 2.233,63B | 1,63T | |||
| Hyosung (004800) | 2.002,00 | / -- | 910,4B | / 650B | 1,63T | |||
| LIG Nex1 Co Ltd (079550) | 1.915,00 | / 118,00 | 427,2B | / 479,5B | 1,62T | |||
| Dongwon System (014820) | -242,33 | / -- | 329,7B | / -- | 1,61T | |||
| Dongkuk Steel Mill Co (001230) | 2.868,00 | / 1.363 | 2.131,3B | / 2.048,7B | 1,61T | |||
| E Inv & Dev (093230) | -- | / -- | -- | / -- | 1,6T | |||
| Adani Ports & SEZ (APSE) | 6,62 | / 6,82 | 39,71B | / 40,64B | 1,59T | |||
| Nongshim (004370) | 5.713,00 | / 5823,29 | 736,3B | / 696,3B | 1,59T | |||
| S.M. Entertainment Co (041510) | 1.174,00 | / 312,50 | 169,4B | / 146,6B | 1,59T | |||
| Cosmoam&T (005070) | 303,30 | / -- | 90,67B | / 106,66B | 1,57T | |||
| Simmtech (222800) | 1.902,00 | / 357,00 | 417,7B | / 389,23B | 1,56T | |||
| Polyus (PLZL) | -- | / 443,75 | -- | / 128,81B | 1,55T | |||
| Dongwha Enterprise (025900) | -1.007,53 | / 897,00 | 283,0B | / 271,05B | 1,54T | |||
| Ottogi (007310) | 16.188,16 | / -- | 742,4B | / 718,8B | 1,52T | |||
| Tokai Carbon Korea (064760) | 1.952,12 | / -- | 77,81B | / 78B | 1,52T | |||
| Hugel (145020) | 1.213,00 | / 1511,77 | 64,90B | / 62,77B | 1,49T | |||
| Intiland Development (DILD) | -- | / -- | -- | / -- | 1,48T | |||
| SFA Engineering (056190) | 710,00 | / 933,3 | 410,9B | / 408,81B | 1,47T | |||
| IS Dongseo (010780) | 2.594,00 | / 1.712 | 589,9B | / 511,25B | 1,46T | |||
| Dgb Financial (139130) | 932,09 | / 890,42 | 998,5B | / 516,6B | 1,45T | |||
| Cap (CAP) | 806,93 | / 1,48 | -- | / 841M | 1,45T | |||
| Hanmi Semicon (042700) | 198,34 | / 483,00 | 63,19B | / 69,33B | 1,44T | |||
| LS Electric (010120) | 1.135,56 | / 974,53 | 729,7B | / 729,7B | 1,43T | |||
| Daejoo Electronic Materials (078600) | 150,36 | / -- | 38,29B | / 55B | 1,43T | |||
| PI Advanced Materials (178920) | 403,95 | / -8,00 | 78,27B | / 80,45B | 1,43T | |||
| Osstem Implant (048260) | 2.062,00 | / -- | 234,1B | / -- | 1,42T | |||
| Soechi Lines (SOCI) | -- | / -- | -- | / -- | 1,37T | |||
| Hankook Tire Worldwide (000240) | 442,63 | / 502,00 | 269,8B | / 232,70B | 1,37T | |||
| Hyundai Elevator (017800) | 1.872,21 | / -- | 476,5B | / 451,4B | 1,37T | |||
| Hanilcmt (300720) | -88,02 | / -- | 284,2B | / 282B | 1,36T | |||
| LX International (001120) | 4.291,00 | / 2.348 | 4.918,1B | / 4.398,37B | 1,35T | |||
| Doosan (000150) | -715,00 | / 3.415 | 3.419,5B | / 4.467B | 1,35T | |||
| DL Holdings (000210) | 4.345,85 | / -- | 883,1B | / 592,39B | 1,33T | |||
| Asiana Airline (020560) | -149,40 | / -193,00 | 1.246,3B | / 1.311B | 1,33T | |||
| EO Technics (039030) | 1.648,75 | / -- | 103,9B | / 96,2B | 1,29T | |||
| Wysiwyg Studios (299900) | -139,65 | / 17,00 | 31,18B | / 19,00B | 1,29T | |||
| Paradise (034230) | -334,00 | / -37,00 | 99,73B | / 104,66B | 1,28T | |||
| SL Corp (005850) | 880,45 | / 358,00 | 844,8B | / 781B | 1,28T | |||
| Kumho Tire (073240) | -18,00 | / -37,00 | 738,7B | / 792,00B | 1,23T | |||
| People & Tech (137400) | -- | / -- | -- | / -- | 1,23T | |||
| Hyundai Doosan Infracore (042670) | 373,00 | / 326,00 | 1.154,5B | / 1.236B | 1,23T | |||
| Surgutneftegas (Pref) (SNGS_p) | -- | / -- | -- | / -- | 1,22T | |||
| KMW (032500) | -245,00 | / -67 | 40,67B | / 169,00B | 1,22T | |||
| Daewoong (003090) | 564,00 | / 415,93 | 397,5B | / 365,71B | 1,22T | |||
| Hana Materials (166090) | 1.013,80 | / -- | 80,38B | / 80,65B | 1,21T | |||
| Nhn Entertain (181710) | -155,00 | / 490,87 | 520,5B | / 512,53B | 1,21T | |||
| Myoung Shin Industrial Co (009900) | 297,58 | / -- | 318,3B | / 32,13B | 1,21T | |||
| Shinsegae Inte (031430) | 748,31 | / 2.738 | 352,2B | / 360,52B | 1,19T | |||
| Il Dong Pharma (249420) | -4.854,95 | / 53,50 | 159,6B | / 146,29B | 1,16T | |||
| YoungPoong (000670) | 37.401,76 | / -- | 1.059,2B | / 1.019B | 1,15T | |||
| Classys Inc (214150) | 198,00 | / 191,26 | 35,38B | / 35,39B | 1,15T | |||
| TY Holdings Co (363280) | 154,00 | / -469 | 51,76B | / 47,00B | 1,15T | |||
| Douzone Bizon (012510) | 297,00 | / 235 | 75,68B | / 77,52B | 1,15T | |||
| Hanssem (009240) | 1.041,00 | / 875,47 | 526,0B | / 531,07B | 1,14T | |||
| Haesung DS (195870) | 2.339,00 | / 4968 | -- | / 193,2B | 1,14T | |||
| SFA Semicon (036540) | 99,00 | / -- | -- | / 172,23B | 1,13T | |||
| Sk Gas (018670) | 15.861,00 | / -- | -- | / 2.077B | 1,12T | |||
| Koh Young Tech (098460) | 160,00 | / 631 | 68,31B | / 68,3B | 1,09T | |||
| Lotte Tour Dev (032350) | -695,00 | / -- | 43,11B | / 54,1B | 1,09T | |||
| CJ CGV (079160) | -2.588,00 | / 220,00 | 223,3B | / 203,15B | 1,09T | |||
| AfreecaTV (067160) | 1.780,65 | / 1793 | 75,30B | / 75,54B | 1,08T | |||
| Chong Kun Dang Pharma (185750) | 1.483,94 | / 1.490 | 341,4B | / 341,45B | 1,07T | |||
| Golfzon (215000) | 6.201,00 | / -- | -- | / 128,2B | 1,06T | |||
| PTT PCL (PTT) | 0,89 | / 1,04 | 758,5B | / 784,87B | 1,06T | |||
| Duk San Neolux (213420) | 474,00 | / 408,4 | 41,64B | / 43,43B | 1,04T | |||
| Unid (014830) | 5.352,00 | / -- | 370,4B | / 328,3B | 1,03T | |||
| Mega Study Edu (215200) | 1.842,00 | / -- | -- | / 207B | 1,03T | |||
| Colbun (COLBUN) | 2,54 | / 0,0018 | -- | / 378,87M | 1,02T | |||
| SK Networks Co (001740) | 133,15 | / 84,50 | 2.500,7B | / 2.564,78B | 1,01T | |||
| Innocean Worldwide Inc (214320) | 714,00 | / 783,74 | 346,8B | / 307,9B | 998B | |||
| YG Entertainment (122870) | -3,98 | / 422,09 | 75,52B | / 79,84B | 994,9B | |||
| Caregen (214370) | 767,74 | / -- | 15,29B | / -- | 993,34B | |||
| Jusung Engineering (036930) | 510,00 | / -- | -- | / 100B | 989,11B | |||
| Jeju Air Co Ltd (089590) | -1.326,44 | / -514,92 | 81,19B | / 97,16B | 986,34B | |||
| Sam Chun Dang Pharm (000250) | -- | / -- | -- | / -- | 968,79B | |||
| Huchems (069260) | 699,32 | / -- | 294,2B | / 253,5B | 959,27B | |||
| Com2uS (078340) | 473,00 | / 904 | 133,3B | / 140,53B | 957,69B | |||
| Harim Holdings (003380) | -- | / -- | -- | / -- | 956,49B | |||
| Dawonsys (068240) | -- | / -- | -- | / -- | 955,99B | |||
| Korea Line (005880) | 200,00 | / 67,00 | -- | / 316B | 955,68B | |||
| Chabiotech (085660) | -99,89 | / -- | 188,0B | / -- | 953,75B | |||
| KolmarBNH (200130) | 433,00 | / -- | -- | / 160,8B | 951,23B | |||
| Korea Kolmar (161890) | 437,00 | / 702,50 | -- | / 426,2B | 939,27B | |||
| Dongkook Pharmaceutical (086450) | -- | / -- | -- | / 160,05B | 933,9B | |||
| F F (007700) | 1.042,28 | / -- | -- | / 283,20B | 933,77B | |||
| Posco ICT (022100) | 124,17 | / -- | -- | / -- | 932,1B | |||
| EugeneTechnology (084370) | 1.093,00 | / 959,43 | 114,6B | / 109,48B | 926,04B | |||
| Hana Tour (039130) | -1.939,53 | / -378,00 | 9,81B | / 10B | 923,91B | |||
| Advanced Nano Products (121600) | 371,36 | / -- | 18,83B | / 19,3B | 922,89B | |||
| Grasim Industries (GRAS) | -- | / 9,51 | -- | / 58,71B | 921,57B | |||
| Hwaseung Enterprise (241590) | 50,60 | / -- | 376,3B | / 351,1B | 920,82B | |||
| Kcc Glass (344820) | -- | / 1.533 | -- | / 310,00B | 918,3B | |||
| GC Cell (144510) | -- | / -- | -- | / -- | 911,52B | |||
| Zinus (013890) | -- | / -- | -- | / 333B | 903,12B | |||
| Korea Petro Chem (006650) | 404,16 | / -2258,23 | 693,7B | / 694B | 901,71B | |||
| Clipan Finance (CFIN) | 18,07 | / -- | 360,4B | / -- | 900,5B | |||
| Enel Generacion Chile (ENELGXCH) | 6,27 | / -- | -- | / 567.698M | 898,91B | |||
| Tongyang Life (082640) | 412,00 | / 386,00 | 1.014,9B | / 1.149B | 897,75B | |||
| Jin Air (272450) | -625,00 | / -707,00 | 67,53B | / 80,43B | 895,23B | |||
| FPCC (6505) | 1,43 | / 1,47 | 185,6B | / 206,89B | 894,49B | |||
| Genexine (095700) | -- | / -- | -- | / -- | 891,48B | |||
| Hyundai Develop (294870) | -1.146,79 | / 1.370 | 685,7B | / 894,27B | 889,62B | |||
| Hansae Co (105630) | 799,00 | / 1967 | 581,2B | / 501,78B | 888,77B | |||
| Helixmith (084990) | -- | / -152,65 | -- | / 540,89M | 888,58B | |||
| OK Rusal MKPAO (RUAL) | -- | / -- | -- | / -- | 887,20B | |||
| BH (090460) | 940,00 | / 76,33 | 366,2B | / 318,68B | 880,9B | |||
| Panca Mitra (PMMP) | -- | / -- | -- | / -- | 880,02B | |||
| INNOX Materials (272290) | 1.316,39 | / -26,00 | 131,0B | / 126,45B | 879,49B | |||
| Wonik QnC (074600) | 700,00 | / 689,62 | 181,7B | / 159,7B | 878,02B | |||
| Gkl (114090) | -174,00 | / 60,00 | 46,87B | / 38,01B | 875,26B | |||
| Seoul Broadcasting System (034120) | -- | / -- | -- | / 245,6B | 873,89B | |||
| Oscotec (039200) | -- | / -- | -- | / -- | 872,97B | |||
| Modernland Realty Ltd (MDLN) | -- | / -- | -- | / -- | 864,78B | |||
| Hana Micron (067310) | -- | / 176,00 | -- | / 220,3B | 864,66B | |||
| TSE (131290) | 1.688,00 | / -- | -- | / 87,20B | 864,4B | |||
| L&C Bio (290650) | -- | / -- | -- | / 12,50B | 860,89B | |||
| Daou Tech (023590) | -- | / -- | -- | / -- | 854,52B | |||
| Jcontentree (036420) | -713,00 | / 298,78 | 135,6B | / 157,4B | 851,85B | |||
| Pan Brothers (PBRX) | -- | / -- | -- | / -- | 848,66B | |||
| Orion (001800) | 411,95 | / -- | 661,1B | / -- | 848,21B | |||
| Sebang Global Battery (004490) | 1.313,64 | / -- | 356,4B | / -- | 830,93B | |||
| Taekwang Ind (003240) | 47.880,00 | / -- | 733,5B | / -- | 818,91B | |||
| Handsome (020000) | 1.965,00 | / 1.537 | 391,5B | / 365,16B | 815,07B | |||
| Poongsan (103140) | 1.573,00 | / 1.319 | 1.050,9B | / 963,56B | 808,5B | |||
| Dongwon Ind (006040) | 15.119,00 | / -- | 816,0B | / 780,00B | 805,01B | |||
| Fubon Financial (2881) | -- | / 3,67 | -- | / 132,11B | 804,18B | |||
| Pharma Reaserch Products (214450) | 934,00 | / 1.239 | -- | / 40,39B | 794,08B | |||
| Daesang Corp (001680) | 804,00 | / 1.109 | 986,8B | / 895,07B | 787,69B | |||
| Hyundai Electric & Energy (267260) | 197,89 | / 427,00 | 351,8B | / 420,77B | 781,89B | |||
| Boryung Pharm (003850) | 170,00 | / -- | 178,6B | / 165,5B | 777,45B | |||
| Samkang M&T (100090) | 244,00 | / 277,00 | -- | / 153B | 771,19B | |||
| Medy-Tox (086900) | 671,00 | / -109,00 | 39,76B | / 44,6B | 768,17B | |||
| Intellian Tech (189300) | 325,00 | / -- | 43,03B | / 39,47B | 765,94B | |||
| Gmexico (GMEXICOB) | 2,66 | / 0,1197 | -- | / 3,76B | 757,32B | |||
| RFHIC (218410) | 4,00 | / 300,00 | 23,35B | / 25,8B | 757,19B | |||
| EMC Taiwan (2603) | 18,95 | / 17,36 | 170,8B | / 168,43B | 751,33B | |||
| Hyundai Construction (267270) | 2.818,15 | / 1.086 | 932,4B | / 1.013B | 749,89B | |||
| Cosmax Inc (192820) | 1.347,00 | / 1107,6 | 397,9B | / 388,57B | 747,68B | |||
| Itm Semiconductor (084850) | -- | / 488,00 | -- | / 142B | 740,36B | |||
| Hyundai Green Food (005440) | -442,09 | / -- | 932,3B | / 865,5B | 722,9B | |||
| Lotte Confectionery (280360) | -497,00 | / 2.374 | -- | / 492B | 721,37B | |||
| Bukwang Pharm (003000) | -30,98 | / -- | 36,91B | / -- | 718,77B | |||
| DoubleU Games (192080) | 1.532,00 | / 1773,44 | 149,9B | / 157B | 715,52B | |||
| SBI Cards (SBIC) | 6,07 | / 4,76 | 28,50B | / 28,12B | 712,48B | |||
| SK D&D Co Ltd (210980) | 1.263,00 | / 1.221 | -- | / 217,60B | 712,38B | |||
| Hyosung Chemical (298000) | -15.600,97 | / 17.240 | 727,2B | / 707,85B | 710,24B | |||
| SK Discovery (006120) | 5.627,00 | / -- | 2.397,6B | / -- | 704,25B | |||
| Larsen & Toubro Infotech (LRTI) | 36,27 | / 36,27 | 43,02B | / 43,05B | 703B | |||
| MCNEX Co (097520) | 397,00 | / 1.090 | -- | / 311,2B | 696,4B | |||
| Park Systems (140860) | 49,00 | / 558,00 | -- | / 22,6B | 693,03B | |||
| Seoul Semiconductor (046890) | 91,00 | / 85,84 | 287,6B | / 297,56B | 685,03B | |||
| Cuckoo Homesys (284740) | -- | / -- | -- | / -- | 682,76B | |||
| Sam Yang Foods (003230) | -- | / -- | -- | / 169,55B | 678,25B | |||
| Kyung Dong Navien (009450) | 331,33 | / -- | -- | / -- | 673,51B | |||
| Formosa Plastics (1301) | 2,60 | / 2,38 | 71,00B | / 67,22B | 668,4B | |||
| Ananti (025980) | 336,29 | / -- | 85,58B | / -- | 665,5B | |||
| Korea Circuit (007810) | -- | / -- | -- | / 412,5B | 655,96B | |||
| Seojin System (178320) | -- | / -- | -- | / 136,4B | 652,02B | |||
| PSK (319660) | 1.092,00 | / -- | -- | / 90B | 650,64B | |||
| Nan Ya Plastics (1303) | 1,90 | / 1,88 | 102,1B | / 103,44B | 644,78B | |||
| Hyundai Home Shopping Network (057050) | 3.813,00 | / 3.245 | 539,9B | / 568,1B | 644,51B | |||
| Intops (049070) | -- | / -- | -- | / 375,8B | 643,9B | |||
| Nextin (348210) | 526,00 | / 560 | -- | / 18,1B | 643,88B | |||
| Nepes (033640) | -241,00 | / 547,50 | -- | / 143,3B | 635,57B | |||
| Koreacenter (290510) | 40,00 | / 43,21 | -- | / 103,49B | 628,86B | |||
| Dentium (145720) | 1.808,00 | / 715,00 | 74,53B | / 68,25B | 626,09B | |||
| Partron (091700) | 269,80 | / 273,65 | 359,9B | / 354,69B | 625,58B | |||
| Dongwon F & B (049770) | 5.391,52 | / -- | 947,9B | / 891,93B | 625,18B | |||
| HJ ShipBuilding Construction (097230) | -- | / -- | -- | / -- | 624,56B | |||
| Webzen (069080) | 626,00 | / 362 | 69,85B | / 68,6B | 624,39B | |||
| Knotus (278650) | 91,62 | / -- | -- | / -- | 622,31B | |||
| SNT Motiv (064960) | 1.762,84 | / 1139,57 | 215,8B | / 236,2B | 620,98B | |||
| SPC Samlip (005610) | 965,00 | / -- | 724,8B | / 717,9B | 620,86B | |||
| Samyang Holdings (000070) | -2.746,04 | / -- | 822,3B | / -- | 615,92B | |||
| Korea Electric Terminal (025540) | 871,29 | / -- | 272,3B | / -- | 615,81B | |||
| Donga Socio Holdings (000640) | -617,00 | / 478,93 | 223,3B | / 207,88B | 615,7B | |||
| Nexon Games (225570) | -75,09 | / -- | 19,15B | / -- | 614,27B | |||
| ISC (095340) | 787,48 | / -- | -- | / 36,5B | 608,33B | |||
| GiantStep (289220) | -- | / -- | -- | / -- | 608,08B | |||
| Eubiologics (206650) | -18,44 | / -- | 10,72B | / -- | 606,81B | |||
| Nexen Tire (002350) | -251,15 | / 74,00 | 533,0B | / 531,93B | 604,02B | |||
| Fine Technix (106240) | -- | / -- | -- | / 65,50B | 601,89B | |||
| NHN KCP (060250) | 208,00 | / 214,16 | 191,6B | / 191,6B | 598,7B | |||
| SeAH Bestee (001430) | 980,00 | / 906,00 | 1.074,5B | / 1.023,8B | 597,32B | |||
| Songwon Industrial (004430) | 1.809,46 | / -- | 338,4B | / 300,9B | 595,2B | |||
| Tesna (131970) | 984,00 | / 826,77 | -- | / 64B | 594,3B | |||
| Sang-A Frontec (089980) | 124,00 | / -- | 41,08B | / -- | 588,54B | |||
| Namhae Chemical (025860) | 757,06 | / -- | 601,3B | / -- | 587,37B | |||
| KoMiCo (183300) | 1.338,51 | / 973,00 | -- | / 67,00B | 580,01B | |||
| Nice (034310) | 135,32 | / -- | -- | / -- | 579,34B | |||
| Cowell Fashion (033290) | 209,82 | / -- | -- | / 115B | 577,48B | |||
| Seah Steel Corp (003030) | -7.147,04 | / -- | -- | / -- | 573,75B | |||
| Lutronic (085370) | 391,00 | / 224,12 | 57,13B | / 43,3B | 567,54B | |||
| Kis Wire (002240) | 1.891,06 | / -- | 516,1B | / -- | 564,45B | |||
| Jw Pharmac (001060) | 412,53 | / -- | 156,3B | / 156,7B | 564,04B | |||
| SGC Energy Co Ltd (005090) | 2.582,26 | / 2.782 | -- | / 617,1B | 555,4B | |||
| Pulmuone Holdi (017810) | -- | / -- | -- | / 595,6B | 555,24B | |||
| Elentec (054210) | -- | / -- | -- | / 262,2B | 552,99B | |||
| Gulf Energy (GULF) | 0,29 | / 0,2515 | 20,63B | / 21,12B | 551,46B | |||
| EM-Tech (091120) | 1.020,00 | / -- | 122,4B | / 118,8B | 546,82B | |||
| Value Added Tech (043150) | -- | / -- | -- | / 85,47B | 546,64B | |||
| LF Corp (093050) | 924,91 | / -- | 450,9B | / -- | 546,43B | |||
| iNtRON Biotechnology (048530) | -36,00 | / -- | -- | / -- | 545,35B | |||
| Hyosung Heavy Industries (298040) | -2.297,69 | / 2.017,97 | 599,5B | / 627,25B | 543,81B | |||
| Chorokbaem Media (047820) | -- | / -- | -- | / -- | 543,65B | |||
| Soulbrain (036830) | -- | / 6.697 | -- | / 301,55B | 542,37B | |||
| KG Eco Tech Services (151860) | -- | / -- | -- | / -- | 537,75B | |||
| Dong-A St (170900) | 205,86 | / 839,00 | 156,3B | / 152,00B | 536,85B | |||
| Hyundai Cement (006390) | -362,41 | / -- | 82,05B | / -- | 528,79B | |||
| Seobu T&D (006730) | -- | / -- | -- | / 25,9B | 527,62B | |||
| Cuckoo Electr (192400) | 86,60 | / -- | 198,5B | / -- | 526,78B | |||
| Samchully (004690) | 15.942,00 | / 11.415 | -- | / 1.503,1B | 525,59B | |||
| Sangsangin (038540) | -- | / -- | -- | / -- | 525,35B | |||
| S&S Tech (101490) | -- | / -- | -- | / -- | 524,92B | |||
| Jahwa Electron (033240) | 203,00 | / -- | -- | / 82,40B | 524,31B | |||
| Hankuk Carbon (017960) | 72,00 | / 164,54 | 77,74B | / 91,9B | 520,57B | |||
| Hancom (030520) | 464,00 | / 1316 | -- | / 94,6B | 518,98B | |||
| China Steel (2002) | 0,70 | / 0,7562 | 115,2B | / 118,16B | 517,16B | |||
| Samyang Cor (145990) | 3.049,23 | / -- | 632,6B | / -- | 515,3B | |||
| UniTest (086390) | -- | / -- | -- | / 92,6B | 513,4B | |||
| Ternium Argentina (TXAR) | 6,32 | / -- | 92,90B | / 99,67B | 512,69B | |||
| Sam Hwa Capaci (001820) | 733,00 | / 663,00 | -- | / 67,00B | 512,54B | |||
| Express Transindo (TAXI) | -- | / -- | -- | / -- | 511,18B | |||
| Devsisters (194480) | 774,00 | / 1.500 | -- | / 91,73B | 508,26B | |||
| Lotte Himart (071840) | -302,71 | / 881,15 | 841,2B | / 934,87B | 506,39B | |||
| Mega FHC (2886) | -- | / 0,4667 | -- | / 14,21B | 505,91B | |||
| Echo Marketing (230360) | 190,04 | / 391,36 | -- | / 67,1B | 505,82B | |||
| MOM'S TOUCH&Co (220630) | -- | / -- | -- | / -- | 503,47B | |||
| Seah Steel (306200) | -- | / -- | -- | / 456,1B | 502,03B | |||
| Kolon Plastics (138490) | -- | / -- | -- | / 122,00B | 499,7B | |||
| ALROSA ao (ALRS) | -- | / 3,49 | -- | / 76,62B | 499,11B | |||
| BGF (027410) | -69,00 | / 15,55 | 120,1B | / 48,8B | 497,69B | |||
| SAMPYO Cement (038500) | -- | / -- | -- | / 121B | 493,83B | |||
| DL Construction Co (001880) | -- | / 1.659 | -- | / 454,90B | 492,89B | |||
| Hanwha General (000370) | 644,33 | / 2328 | 1.994,7B | / 1.440B | 492,72B | |||
| LG HelloVision (037560) | 120,53 | / -- | 285,6B | / 275,8B | 491,79B | |||
| ENF Tech (102710) | 13,99 | / -- | -- | / -- | 490,79B | |||
| Wonik Materials (104830) | 1.157,73 | / 944,06 | 102,5B | / 93,66B | 489,19B | |||
| Kolon Globalco (003070) | 1.572,96 | / 1.538 | 1.130,5B | / 1.188B | 486,33B | |||
| Shin Heung Energy (243840) | -359,53 | / -- | -- | / 100,6B | 483,65B | |||
| Maeil Dairies Co (267980) | 2.660,00 | / -- | 402,0B | / 387,95B | 483,57B | |||
| KH Vatec (060720) | 258,00 | / 273,50 | 66,08B | / 59,9B | 483,03B | |||
| Tes (095610) | 819,00 | / -- | 102,5B | / 92,10B | 482,37B | |||
| Mirae Asset Life Insurance Co Ltd (085620) | 135,00 | / -- | -- | / -- | 478,85B | |||
| Kec (092220) | 66,00 | / -- | -- | / -- | 477,67B | |||
| Gland (GLAD) | 17,36 | / 18,3 | 11,03B | / 10,9B | 472,61B | |||
| NetEase (9999) | 1,82 | / 1,76 | 27,75B | / 27,76B | 472,47B | |||
| Cosmo Chem (005420) | -177,50 | / -- | -- | / -- | 471,79B | |||
| Lock&Lock Co (115390) | 39,41 | / -- | 131,1B | / -- | 471,38B | |||
| LB Semicon (061970) | 263,00 | / 248,00 | -- | / 136,5B | 470,68B | |||
| LX Hausys (108670) | -224,25 | / 909,00 | 861,4B | / 823,25B | 469,62B | |||
| Dio (039840) | 159,00 | / 488,00 | 34,62B | / 42,00B | 469,39B | |||
| FCFC (1326) | 1,03 | / 1,08 | 95,40B | / 95,32B | 467,92B | |||
| Saramin HR (143240) | 815,00 | / 732 | 35,66B | / 30,6B | 463,64B | |||
| Neptune Co (217270) | -2.203,00 | / -- | 4,70B | / -- | 462,65B | |||
| Asiacement (183190) | -920,00 | / -1.985 | 196,8B | / 179,20B | 461,5B | |||
| Binggrae (005180) | -5.643,41 | / -- | 255,7B | / 214,1B | 459,77B | |||
| Insun Environmental New Tech Co (060150) | 143,00 | / -- | -- | / 64,50B | 459,58B | |||
| Isupetasys (007660) | 219,84 | / -- | 140,5B | / 119B | 459,17B | |||
| Korea Asset (123890) | 245,98 | / -- | -- | / 49,90B | 458,88B | |||
| Aekyung Petrochemical (161000) | -- | / -- | -- | / -- | 455,23B | |||
| SK Rent A Car (068400) | 196,00 | / 144,00 | -- | / 290,00B | 451,81B | |||
| The Nature (298540) | 911,46 | / -- | 92,26B | / 80,3B | 451,61B | |||
| Huons (243070) | 716,82 | / -- | 115,9B | / -- | 449,33B | |||
| CJ Freshway (051500) | 433,00 | / -- | 564,3B | / 578,43B | 448,75B | |||
| Aekyung Industrial (018250) | 239,00 | / 353,95 | 139,9B | / 144,50B | 448,19B | |||
| Ace Technologies (088800) | -250,00 | / -- | 54,05B | / 62,00B | 445,01B | |||
| Kukdo Chemical (007690) | -- | / -- | -- | / 393,3B | 444,99B | |||
| Hanjin Trans (002320) | -- | / 13,00 | -- | / 703B | 444,21B | |||
| Ilyang Pharm (007570) | -0,10 | / -- | 85,70B | / -- | 443,94B | |||
| TYM (002900) | 215,00 | / -- | -- | / 282,40B | 443,47B | |||
| Dongwon Development (013120) | -- | / -- | -- | / -- | 443,14B | |||
| SAMT (031330) | -- | / -- | -- | / -- | 438,04B | |||
| United Pharm (033270) | -- | / -- | -- | / -- | 437,04B | |||
| TK Chemical (104480) | -- | / -- | -- | / -- | 436,3B | |||
| Adaptive Plasma Tech (089970) | 805,00 | / -- | -- | / 147,90B | 436,2B | |||
| Lotte Data Communication (286940) | 228,78 | / 632,29 | 239,4B | / 211B | 434,21B | |||
| Kt Skylife (053210) | 386,79 | / -- | 240,8B | / 235B | 433,42B | |||
| Yg Plus Inc (037270) | -- | / -- | -- | / -- | 432,59B | |||
| Hana Tech (299030) | 166,00 | / -- | 21,84B | / 26,5B | 432,2B | |||
| Wonik PNE (131390) | 634,53 | / -- | 26,60B | / 32,20B | 431,97B | |||
| I Sens (099190) | 949,00 | / -- | -- | / 58,6B | 431,17B | |||
| Isu Chemical Co (005950) | -- | / -- | -- | / 445,00B | 429,85B | |||
| Kg Chemical (001390) | -- | / -- | -- | / -- | 428,36B | |||
| Neowiz Games (095660) | 561,00 | / 318 | 76,59B | / 68,83B | 427,91B | |||
| FarmStory (027710) | -- | / -- | -- | / -- | 427,48B | |||
| Magnit (MGNT) | -- | / -- | -- | / 530,93B | 425,99B | |||
| Binex (053030) | 61,00 | / -- | -- | / 35,90B | 425,21B | |||
| SatrecInitiative (099320) | 1.286,79 | / -- | -- | / -- | 424,39B | |||
| Dexter Studios (206560) | -- | / 55,00 | -- | / 17,1B | 422,33B | |||
| KCTech (281820) | -- | / -- | -- | / -- | 420,36B | |||
| YIK (232140) | 82,23 | / -- | -- | / -- | 419,08B | |||
| T'way Air (091810) | -- | / -- | -- | / 63,23B | 416,32B | |||
| Ildong Holdings (000230) | -- | / -- | -- | / -- | 412,73B | |||
| Koentec (029960) | -- | / -- | -- | / -- | 411,23B | |||
| Air Busan (298690) | -- | / -- | -- | / -- | 410,88B | |||
| Com2uS Holdings (063080) | -646,00 | / 1.043 | -- | / 29,4B | 409,69B | |||
| Seoul Auction (063170) | 308,00 | / -- | 21,63B | / -- | 409,14B | |||
| KG Inicis (035600) | 467,00 | / 661,32 | 258,9B | / 271,42B | 405,93B | |||
| Halla Holdings Corp (060980) | 2.148,00 | / 2.541 | 299,5B | / 252,35B | 405,31B | |||
| Suheung Capsul (008490) | 1.207,00 | / -- | 163,9B | / 167,1B | 403,62B | |||
| Creas F&C (110790) | 830,00 | / -- | 74,15B | / 84,30B | 398,2B | |||
| Hanil Cement Co (003300) | -- | / -- | -- | / -- | 397,74B | |||
| Sungwoo Hitech (015750) | -- | / -- | -- | / -- | 395,56B | |||
| Worldex Industry & Trading (101160) | -- | / -- | -- | / 51,8B | 395,44B | |||
| Wan Hai (2615) | 16,61 | / 12,9 | 80,50B | / 80,5B | 394,08B | |||
| Solid (050890) | -- | / -- | -- | / 54,1B | 392,5B | |||
| Halla Eng&Cons (014790) | 314,64 | / 289,00 | 299,2B | / 299,2B | 392,27B | |||
| HDC (012630) | 814,11 | / -- | 1.202,1B | / -- | 390,33B | |||
| Korea District Heating (071320) | -10.404,00 | / 7.781 | -- | / 1.084,55B | 390,2B | |||
| Daehan Steel (084010) | 1.891,00 | / 1.658 | -- | / 638,2B | 388,26B | |||
| Joy City (067000) | 37,00 | / 53 | -- | / 46,7B | 387,45B | |||
| Kolmar Holding (024720) | -- | / -- | -- | / -- | 385,29B | |||
| Shinsung E&G (011930) | -106,23 | / -- | -- | / -- | 384,74B | |||
| Kolon Life Science (102940) | -- | / -- | -- | / -- | 384,19B | |||
| Engie Energia Chile (ECL) | 3,38 | / -0,0042 | -- | / 396,3M | 383,30B | |||
| Siam Makro (MAKRO) | 0,19 | / 0,3077 | 110,8B | / 109,03B | 380,89B | |||
| Duksan Techopia (317330) | 120,00 | / -- | -- | / 28,2B | 380,61B | |||
| Coocon (294570) | 255,00 | / 1552 | 15,97B | / 17,1B | 378,57B | |||
| Novatec (285490) | 809,00 | / -- | -- | / 28,1B | 378,44B | |||
| SPG (058610) | 319,00 | / -- | -- | / -- | 377,01B | |||
| Techwing (089030) | 307,00 | / 327,00 | 66,91B | / 67B | 376,47B | |||
| Duksan Hi Metal (077360) | 219,76 | / -- | 37,35B | / 37B | 375,31B | |||
| HSD Engine (082740) | -101,20 | / -207,00 | 177,8B | / 183,3B | 375,11B | |||
| Interojo (119610) | -- | / -- | -- | / 29B | 373,55B | |||
| Medipost (078160) | -- | / -- | -- | / 14B | 372,15B | |||
| Asia Paper (002310) | -- | / -- | -- | / -- | 371,69B | |||
| Fine Semitech (036810) | 64,42 | / -- | 44,07B | / 46,70B | 371,6B | |||
| Kisco (104700) | 588,00 | / 520,00 | -- | / 216,9B | 370,16B | |||
| DYPNF (104460) | 909,56 | / -- | 20,28B | / -- | 368,76B | |||
| Iljin Diamond (081000) | 141,13 | / -- | 33,24B | / -- | 359,21B | |||
| Raphas (214260) | -- | / -- | -- | / 5,51B | 358,92B | |||
| Vieworks (100120) | 821,00 | / -- | -- | / 49,9B | 358,55B | |||
| Kyochon (339770) | 266,00 | / -- | -- | / 140B | 358,5B | |||
| Seohee Construction (035890) | -- | / -- | -- | / -- | 357,53B | |||
| Its Skin Co Ltd (226320) | -- | / -- | -- | / -- | 357,48B | |||
| Golfzon Yuwon Holdings (121440) | -- | / -- | -- | / -- | 357,47B | |||
| Cafe24 (042000) | -508,00 | / 7,02 | -- | / 75,04B | 356,51B | |||
| Daewon Pharm (003220) | -- | / -- | -- | / 94,6B | 356,33B | |||
| Sejin Heavy Industries Co Ltd (075580) | -- | / 59,00 | -- | / 85,10B | 355,79B | |||
| Wonik Holdings (030530) | -- | / -- | -- | / -- | 352,89B | |||
| Kolon Corp (002020) | -1.217,32 | / -- | -- | / -- | 352,5B | |||
| Interflex (051370) | -- | / -- | -- | / 118,7B | 352,24B | |||
| Shinsung Delta Tech (065350) | 281,00 | / -- | -- | / -- | 352,14B | |||
| Dohwa Engin (002150) | -- | / 286,00 | -- | / 167,40B | 349,61B | |||
| Gradiant (035080) | -- | / -- | -- | / -- | 349,37B | |||
| Samyang Packaging (272550) | -- | / -- | -- | / 90,00B | 348,14B | |||
| InBody (041830) | -- | / -- | -- | / 38,1B | 347,17B | |||
| Chemtronics (089010) | 532,77 | / -- | 160,9B | / -- | 345,58B | |||
| Modetour Network (080160) | -259,18 | / 312,00 | 4,74B | / 54,3B | 344,67B | |||
| Showbox (086980) | -- | / -- | -- | / -- | 343,88B | |||
| Hyundai Hcn (126560) | -- | / -- | -- | / -- | 343,83B | |||
| Hana Pharm (293480) | 352,00 | / -- | -- | / 49,10B | 340,35B | |||
| Imarketkorea (122900) | -- | / -- | -- | / -- | 338,24B | |||
| Taeyoung Const (009410) | -- | / -- | -- | / -- | 334,47B | |||
| Shindaeyang Pa (016590) | -- | / -- | -- | / -- | 333,28B | |||
| Kumho Ind (002990) | -- | / -- | -- | / 412B | 332,9B | |||
| Xi S And D (317400) | 267,00 | / 294,45 | -- | / 126B | 330,04B | |||
| Jntc (204270) | -- | / -- | -- | / -- | 329,86B | |||
| Dongwha Pharm (000020) | -- | / -- | -- | / 69,6B | 328B | |||
| Nongshim Holdi (072710) | 2.787,12 | / -- | 170,1B | / -- | 327,89B | |||
| Hyundai Motor Securities (001500) | -- | / -- | -- | / -- | 326,64B | |||
| Eugene (023410) | -233,70 | / -- | -- | / -- | 325,3B | |||
| Woongjin Thinkbig (095720) | -- | / 82,00 | -- | / 222,10B | 323,96B | |||
| Hansol Paper Co Ltd (213500) | -- | / 736,00 | -- | / 469,20B | 323,37B | |||
| UB Care (032620) | -57,91 | / -- | -- | / -- | 322,22B | |||
| Fursys (016800) | -- | / -- | -- | / 90,60B | 321,79B | |||
| Intekplus (064290) | 400,00 | / -7,00 | -- | / 29,2B | 321,12B | |||
| PTT Oil and Retail Business PCL (OR) | 0,32 | / 0,31 | 177,3B | / 177,47B | 321B | |||
| Advanced Process (265520) | 859,00 | / 607,97 | 80,19B | / 104,72B | 320,16B | |||
| Chongkundang (001630) | -- | / -- | -- | / -- | 318,69B | |||
| Hyundai Energy (322000) | -101,42 | / -- | -- | / -- | 318,08B | |||
| Ubiquoss (078070) | 153,23 | / -- | -- | / -- | 317,05B | |||
| KG Mobilians (046440) | 221,00 | / -- | 71,21B | / -- | 315,75B | |||
| Boditech Med (206640) | 253,00 | / -- | 37,34B | / -- | 314,01B | |||
| Seoul Viosys (092190) | -314,12 | / -- | -- | / 100,4B | 311,57B | |||
| Enzychem Lifesciences (183490) | -- | / -- | -- | / -- | 311,42B | |||
| Hotai Motor (2207) | 7,85 | / 8,53 | 54,03B | / 62,31B | 311,32B | |||
| Deutsch Motors (067990) | 373,00 | / -- | -- | / -- | 310,88B | |||
| TK (023160) | 112,74 | / -- | -- | / 50B | 310,41B | |||
| AJ Networks Co Ltd (095570) | -- | / -- | -- | / -- | 310,24B | |||
| Samjin Pharm (005500) | -196,68 | / -- | -- | / -- | 309,45B | |||
| Lotte Food (002270) | 3.459,68 | / -- | 413,4B | / 385,05B | 309,42B | |||
| Kona I (052400) | -- | / -- | -- | / -- | 308,85B | |||
| Dongsung Finetec (033500) | -- | / -- | -- | / -- | 308,19B | |||
| CowinTech (282880) | 43,92 | / 508,92 | 65,64B | / 42,1B | 307,7B | |||
| Creverse (096240) | -221,88 | / -- | -- | / -- | 307,62B | |||
| Motrex (118990) | 986,09 | / -- | 131,0B | / -- | 307,28B | |||
| Sunjin (136490) | -- | / -- | -- | / -- | 306,75B | |||
| Unisem (036200) | 195,00 | / 411,58 | 60,00B | / 86,9B | 304,46B | |||
| HNFHC (2880) | -- | / -- | -- | / -- | 302,15B | |||
| KT Hitel (036030) | -- | / -- | -- | / -- | 301,47B | |||
| E&D (101360) | 546,93 | / -- | -- | / -- | 300,84B | |||
| Clio Cosmetics (237880) | -95,67 | / 248,00 | 65,94B | / 66,2B | 300,3B | |||
| Daedong Ind (000490) | 559,00 | / -- | -- | / -- | 300,26B | |||
| Protec (053610) | -- | / -- | -- | / -- | 298,41B | |||
| Namyang Dairy (003920) | -18.683,52 | / -- | 234,3B | / -- | 298,13B | |||
| CDIBH (2883) | -- | / 0,23 | -- | / -- | 297,74B | |||
| OE Solutions (138080) | -103,00 | / -- | 17,63B | / 25,9B | 297,23B | |||
| WeMade Play (123420) | 291,83 | / 688,00 | -- | / 39,30B | 296,43B | |||
| KidariStudio Inc (020120) | 12,00 | / -- | -- | / 44,00B | 296,1B | |||
| D&C Media (263720) | 194,00 | / -- | -- | / 16B | 295,05B | |||
| Uniquest (077500) | -- | / -- | -- | / 156,6B | 294,05B | |||
| Eone Diagnomics Genome (245620) | -- | / -- | -- | / -- | 293,1B | |||
| Systems Tech (039440) | 337,00 | / -- | 79,70B | / 80B | 292,86B | |||
| Dongbu (005960) | -- | / -- | -- | / 262,2B | 292,74B | |||
| WiSoL (122990) | 183,00 | / 301,67 | 104,8B | / 97,7B | 291,93B | |||
| T And L (340570) | 516,00 | / -- | 14,79B | / 18,5B | 291,8B | |||
| Galaxia Moneytree (094480) | 49,00 | / -- | -- | / 26,90B | 291,48B | |||
| Hwashin (010690) | 752,00 | / 353,92 | 344,7B | / 343,81B | 291,06B | |||
| Easy Holdings (035810) | -268,31 | / -- | -- | / -- | 290,51B | |||
| UTI Inc (179900) | 247,94 | / -- | 15,36B | / -- | 290,43B | |||
| Gwangjushinseg (037710) | 1.931,60 | / -- | -- | / -- | 290B | |||
| QCI (2382) | 1,74 | / 1,75 | 301,8B | / 296,86B | 289,09B | |||
| Poongsan Holdi (005810) | -- | / -- | -- | / 91B | 289,05B | |||
| E1 (017940) | -- | / -- | -- | / -- | 288,22B | |||
| Sungshin Cemen (004980) | -- | / -- | -- | / -- | 283,98B | |||
| KC Co (029460) | -- | / -- | -- | / -- | 283,57B | |||
| Sung Kwang Bend (014620) | -- | / -- | -- | / 44,9B | 283,47B | |||
| Dongkuk Structures & Construction (100130) | 43,56 | / -- | -- | / -- | 283,13B | |||
| Kyeryong Const (013580) | -- | / -- | -- | / -- | 283,01B | |||
| IA (038880) | -10,28 | / -- | 20,25B | / -- | 281,59B | |||
| Hwaseung Industries (006060) | 386,03 | / -- | 438,6B | / -- | 281,13B | |||
| Posco M-Tech (009520) | 102,00 | / 56,00 | -- | / 84,10B | 281,09B | |||
| Moorim P&P Co (009580) | -- | / 72,01 | -- | / 186,46B | 278,45B | |||
| Hanyang Eng (045100) | 640,80 | / -- | 229,9B | / -- | 277,49B | |||
| Central Pattana (CPN) | 0,52 | / 0,4559 | 7,78B | / 7,75B | 277,19B | |||
| Kwangdong Phar (009290) | -- | / -- | -- | / -- | 276,88B | |||
| Handok (002390) | 25,00 | / -- | 127,1B | / -- | 276,65B | |||
| Nasmedia (089600) | -- | / 591,33 | -- | / 30,3B | 276B | |||
| Kyungdong Pharm (011040) | 143,80 | / -- | -- | / -- | 275,06B | |||
| PCSC (2912) | 2,08 | / 2,44 | 67,67B | / 69,45B | 274,46B | |||
| Genie Music (043610) | -- | / -- | -- | / -- | 274,3B | |||
| Tcc Steel (002710) | 200,00 | / -- | -- | / -- | 273,69B | |||
| IONES (114810) | -- | / -- | -- | / -- | 272,98B | |||
| Daekyo (019680) | -141,00 | / 9,00 | 170,6B | / 156,4B | 272,28B | |||
| Iljin Holdings (015860) | 34,14 | / -- | -- | / -- | 271,77B | |||
| Posco C&C Stl (058430) | -- | / -- | -- | / -- | 271,2B | |||
| ACL (2395) | 3,28 | / 3,2 | 16,12B | / 15,94B | 270,77B | |||
| Baiksan (035150) | 555,47 | / -- | 129,9B | / -- | 269,79B | |||
| Rsupport (131370) | -- | / -- | -- | / 10,80B | 269,57B | |||
| Nice Information & Telecom (036800) | -- | / -- | -- | / 174,5B | 269,5B | |||
| Macrogen (038290) | -- | / -- | -- | / -- | 268,97B | |||
| Asia Pacific Satellite Communications (211270) | -48,00 | / -- | -- | / -- | 268,47B | |||
| Novarex (194700) | 928,13 | / -- | 78,33B | / 75,90B | 265,57B | |||
| Yonwoo (115960) | 221,00 | / 429,00 | 67,50B | / 68,75B | 265,32B | |||
| Hyundai Livart Furniture (079430) | 105,52 | / -- | 368,8B | / 347,50B | 264,5B | |||
| HyVISION SYSTEM (126700) | -- | / -- | -- | / 30,3B | 264,28B | |||
| Kss Line (044450) | -- | / -- | -- | / 86,2B | 263,84B | |||
| Hang Seng Bank (0011) | -- | / -- | -- | / -- | 262,69B | |||
| Curexo (060280) | -- | / -- | -- | / -- | 261,9B | |||
| Se Gyung Hi Tech (148150) | -- | / -- | -- | / -- | 261,02B | |||
| Multicampus (067280) | -- | / -- | -- | / -- | 260,78B | |||
| Shinsegae I&C (035510) | 1.047,50 | / 4.612 | -- | / 131,93B | 260B | |||
| Hansae Yes24 (016450) | 76,83 | / -- | -- | / -- | 259,13B | |||
| Whanin Pharm (016580) | 545,47 | / -- | 48,85B | / -- | 258,01B | |||
| Amotech (052710) | -293,00 | / 946,00 | -- | / 66,6B | 257,23B | |||
| Uju Electronics (065680) | 745,23 | / -- | 53,76B | / -- | 256,47B | |||
| Kinx (093320) | 707,95 | / -- | 26,83B | / -- | 256,03B | |||
| JS (194370) | 1.316,60 | / -- | 264,7B | / 264,30B | 256,01B | |||
| Unison (018000) | -- | / -- | -- | / -- | 255,5B | |||
| PSK (031980) | -365,44 | / -- | -- | / -- | 255,22B | |||
| Korea Information Certificate Authority (053300) | -- | / -- | -- | / -- | 254,42B | |||
| Dasan Networks (039560) | -- | / -- | -- | / -- | 253,53B | |||
| YG-1 (019210) | -217,00 | / -- | -- | / -- | 253,46B | |||
| Taiwan Cement Corp (1101) | 0,20 | / 0,175 | 22,97B | / 22,96B | 251,99B | |||
| InnoWireless (073490) | -131,50 | / -- | 15,57B | / 36,2B | 251,98B | |||
| Spigen Korea (192440) | 768,00 | / 1978 | -- | / 86,5B | 251,44B | |||
| Webcash (053580) | -- | / 1262 | -- | / 21,25B | 251,14B | |||
| Ak Holdings (006840) | -1.002,77 | / -- | 819,8B | / -- | 250,47B | |||
| CITIC Pacific (0267) | -- | / -- | -- | / -- | 249,51B | |||
| Shinsegae Food (031440) | 966,00 | / -- | -- | / 331,7B | 248,6B | |||
| Sajo Ind (007160) | -- | / -- | -- | / -- | 246,15B | |||
| N.P.C (8046) | 6,01 | / 6 | 14,56B | / 14,51B | 245,54B | |||
| Winix (044340) | -- | / -- | -- | / -- | 244,96B | |||
| Genehco (361390) | 408,05 | / -- | 13,69B | / 14,1B | 244,53B | |||
| Kumkang Kind (014280) | -- | / -- | -- | / -- | 244,52B | |||
| KPX Chemical (025000) | -- | / -- | -- | / 238,2B | 244,42B | |||
| Global Standard Tech (083450) | 967,00 | / -- | 57,19B | / -- | 242,98B | |||
| Bank VTB PAO (VTBR) | -- | / 0,0028 | -- | / 221,44B | 242,42B | |||
| Donga Geologic (028100) | -- | / -- | -- | / -- | 242,42B | |||
| Danawa (119860) | 962,00 | / -- | 43,74B | / 43,4B | 242,35B | |||
| Hyundai Bioland (052260) | 213,91 | / -- | 27,58B | / -- | 240B | |||
| Power Logics (047310) | -- | / -- | -- | / -- | 239,23B | |||
| Bank of Ayudhya (BAY) | 1,01 | / 1,01 | 33,30B | / -- | 239,06B | |||
| DNF (092070) | 277,00 | / 418,53 | -- | / 28,68B | 237,22B | |||
| Incross Co (216050) | -- | / -- | -- | / 13,1B | 236,19B | |||
| Gaeasoft (051160) | -44,94 | / -- | -- | / -- | 235,99B | |||
| Isu Abxis (086890) | -297,51 | / -- | -- | / -- | 235,93B | |||
| Huvis (079980) | -304,49 | / -- | 281,6B | / -- | 234,98B | |||
| Intouch Holdings (INTUCH) | 0,80 | / 0,955 | 702,6M | / 875,06M | 234,81B | |||
| HY-Lok (013030) | 400,00 | / -- | -- | / 35,9B | 234,62B | |||
| Labgenomics (084650) | 711,80 | / -- | 79,65B | / -- | 234,38B | |||
| IToxi (052770) | -- | / -- | -- | / -- | 234,09B | |||
| Farmsco (036580) | -158,33 | / -- | 416,5B | / -- | 233,93B | |||
| Samyoung Elec (005680) | -- | / -- | -- | / 57,9B | 233B | |||
| Next Entertainment World (160550) | -91,00 | / -- | -- | / 36,2B | 232,74B | |||
| Telechips (054450) | -- | / -- | -- | / 28,3B | 232,6B | |||
| LS Cable & System Asia (229640) | 115,00 | / -- | 195,6B | / 179,73B | 232,45B | |||
| Daeduck (008060) | 170,49 | / -- | 410,1B | / -- | 232,26B | |||
| Astory (241840) | -- | / -- | -- | / -- | 230,21B | |||
| Ray (228670) | -- | / -- | -- | / -- | 230,2B | |||
| Grupo Financiero Inbursa (GFINBURO) | 0,86 | / 0,7753 | 21,29B | / 9,37B | 228,24B | |||
| Yong Pyong Resort (070960) | -- | / -- | -- | / -- | 227,91B | |||
| Paik Kwang Ind (001340) | 65,00 | / 96,00 | -- | / 49,70B | 226,04B | |||
| Jinsung TEC (036890) | 392,00 | / -- | -- | / 125,5B | 225,6B | |||
| HDC Labs (039570) | -- | / -- | -- | / -- | 224,57B | |||
| ADTechnology (200710) | -- | / -- | -- | / -- | 224,38B | |||
| H Pio Co (357230) | -- | / -- | -- | / -- | 224,3B | |||
| Central Retail (CRC) | 0,20 | / 0,2014 | 52,46B | / 52,83B | 223,15B | |||
| BusinessOn Communication (138580) | 6,61 | / -- | -- | / 9,7B | 223,08B | |||
| Sangsin Energy Display Precision (091580) | 237,24 | / -- | -- | / -- | 222,52B | |||
| LOTVacuum (083310) | 265,12 | / -- | -- | / 63,50B | 221,12B | |||
| JC Chemical Ltd (137950) | -- | / -- | -- | / -- | 220,72B | |||
| Pumtech Korea (251970) | 182,10 | / -- | -- | / -- | 220,45B | |||
| Dongsung Corp (102260) | -107,61 | / -- | -- | / -- | 219,89B | |||
| Robostar (090360) | -376,22 | / -- | -- | / -- | 219,86B | |||
| Amogreentech (125210) | -- | / -- | -- | / -- | 218,58B | |||
| Hyundai Corp (011760) | 2.026,00 | / 761,00 | 1.278,2B | / 1.120,4B | 216,8B | |||
| Cube Entertainment (182360) | 80,00 | / -- | 25,46B | / 18,10B | 216,69B | |||
| Realtek (2379) | 9,90 | / 9,87 | 29,76B | / 29,26B | 216,43B | |||
| E Credible (092130) | -- | / -- | -- | / 9,8B | 216,18B | |||
| VT GMP (018290) | -134,49 | / -- | 57,31B | / 80,50B | 215,11B | |||
| Settlebank (234340) | -- | / -- | -- | / 28,4B | 215,04B | |||
| Icure Pharma (175250) | -364,00 | / -- | 13,63B | / -- | 214,42B | |||
| APS Holdings (054620) | -- | / -- | -- | / -- | 214,29B | |||
| Ubiquoss (264450) | -- | / -- | -- | / -- | 214,14B | |||
| Pungguk Ethanol (023900) | -- | / -- | -- | / -- | 213,57B | |||
| Seoyon E Hwa (200880) | -- | / -- | -- | / -- | 213,48B | |||
| Muhak (033920) | -- | / -- | -- | / -- | 213,48B | |||
| PTT Global Chemical (PTTGC) | 0,93 | / 1,17 | 176,8B | / 165,33B | 213,04B | |||
| Hyundai Ezwel (090850) | 23,89 | / -- | -- | / -- | 211,11B | |||
| Minwise (214180) | 598,00 | / -- | -- | / 57,5B | 210,86B | |||
| Byuksan (007210) | 42,00 | / -- | -- | / -- | 210,24B | |||
| Inter RAO UES (IRAO) | -- | / 0,31 | -- | / 321,1B | 210,22B | |||
| Wins (136540) | -- | / -- | -- | / -- | 209,91B | |||
| Noroo Paint (090350) | -139,95 | / -- | -- | / -- | 209,12B | |||
| Jw Life Science (234080) | -- | / -- | -- | / -- | 209,04B | |||
| Dua Putra Utama Makmur PT (DPUM) | -- | / -- | -- | / -- | 208,23B | |||
| Innox (088390) | -- | / -- | -- | / -- | 208,11B | |||
| Charoen Pokphand (CPF) | 0,33 | / 0,1778 | 138,9B | / 136,25B | 206,23B | |||
| Hancom With Inc (054920) | -- | / -- | -- | / -- | 205,99B | |||
| Samhwa Paint (000390) | -- | / -- | -- | / -- | 205,95B | |||
| Digital Daesung (068930) | -- | / -- | -- | / 60,3B | 205,41B | |||
| Yageo (2327) | 11,29 | / 10,28 | 30,13B | / 29,59B | 204,83B | |||
| JVM (054950) | -- | / -- | -- | / 30,10B | 202,14B | |||
| Tae Kyung Ind (015890) | -- | / -- | -- | / -- | 201,89B | |||
| D I Corp (003160) | 174,00 | / -- | -- | / -- | 201,22B | |||
| Simmtech Holdings (036710) | -- | / -- | -- | / -- | 200,59B | |||
| Hansol Technics (004710) | 19,26 | / -- | 462,0B | / -- | 200,44B | |||
| Moskovskaya Birzha OAO (MOEX) | -- | / 3,03 | -- | / 13,53B | 200,24B | |||
| HL Science (239610) | 562,04 | / -- | -- | / -- | 200,16B | |||
| Kisco Holdings (001940) | 2.254,24 | / 621,00 | -- | / 365,70B | 199,89B | |||
| DK Tech (290550) | 307,00 | / -- | -- | / -- | 199,2B | |||
| Hyosung Itx (094280) | 345,09 | / -- | -- | / -- | 198,87B | |||
| Dic (092200) | -25,84 | / -- | -- | / -- | 197,99B | |||
| S-Fuelcell (288620) | -- | / -- | -- | / 15,50B | 194,54B | |||
| DongKoo Bio Pharma (006620) | 81,00 | / -- | 47,30B | / -- | 194,18B | |||
| TSFHC (2887) | 0,15 | / 0,215 | 21,58B | / 8,96B | 193,96B | |||
| L&K Biomed (156100) | -970,58 | / -- | -- | / -- | 193,52B | |||
| Rostelecom (RTKM) | -- | / 3,26 | -- | / 140,07B | 193,35B | |||
| New Power Plasma (144960) | 103,86 | / -- | -- | / -- | 192,77B | |||
| Nong Woo Bio (054050) | -- | / -- | -- | / -- | 191,57B | |||
| Kencoa Aerospace (274090) | -- | / -- | -- | / -- | 191,28B | |||
| Kyongbo Pharmaceutical Co Ltd (214390) | -- | / -- | -- | / -- | 190,78B | |||
| Qnb (QNBK) | 0,36 | / 0,39 | 13,32B | / 7,41B | 190,73B | |||
| Sempio Foods (248170) | 1.632,89 | / -- | 89,73B | / -- | 190,43B | |||
| RFTech (061040) | 156,69 | / -- | -- | / -- | 190,38B | |||
| Wireless Power (332570) | -40,69 | / -- | -- | / -- | 190,16B | |||
| Chang Hwa Bank (2801) | 0,23 | / -- | 9,60B | / -- | 189,32B | |||
| Asiana IDT (267850) | -- | / -- | -- | / -- | 189,26B | |||
| Silla (004970) | -- | / -- | -- | / -- | 188,63B | |||
| Kopla (126600) | -865,81 | / -- | 62,22B | / -- | 188,01B | |||
| Chips&Media (094360) | 354,72 | / -- | -- | / 4,4B | 187,95B | |||
| Humax (115160) | -- | / -- | -- | / -- | 187,02B | |||
| Keyeast (054780) | 16,89 | / -- | -- | / 60,4B | 186,8B | |||
| Koses Co Ltd (089890) | -47,07 | / -- | -- | / -- | 186,58B | |||
| PHA (043370) | -- | / -- | -- | / 243B | 186,47B | |||
| Humedix (200670) | 1.101,00 | / -- | -- | / 32,20B | 185,24B | |||
| Woorison F&G (073560) | -- | / -- | -- | / -- | 183,83B | |||
| Ckd Bio (063160) | -- | / -- | -- | / -- | 183,23B | |||
| DB INC (012030) | -27,06 | / -- | -- | / -- | 182,63B | |||
| Able C&C (078520) | -- | / -- | -- | / -- | 182,62B | |||
| Daewon Media (048910) | -39,92 | / -- | -- | / -- | 181,87B | |||
| Global Power Synergy (GPSC) | 0,11 | / -0,7772 | 27,26B | / 20,83B | 181,17B | |||
| Mr Blue (207760) | 69,04 | / -- | 15,84B | / -- | 180,51B | |||
| Y Entec (067900) | -- | / -- | -- | / -- | 180,27B | |||
| NeoPharm (092730) | 630,00 | / 657,00 | -- | / 22,88B | 179,87B | |||
| Philoptics (161580) | -- | / -- | -- | / -- | 179,83B | |||
| Namhwa Industrial (111710) | -- | / -- | -- | / -- | 179,32B | |||
| KCC Engineering & Construction (021320) | -- | / -- | -- | / -- | 179,12B | |||
| Geumhwa PSC (036190) | -- | / -- | -- | / -- | 178,95B | |||
| CTKsmetics (260930) | -- | / -- | -- | / -- | 178,3B | |||
| Nice Total Cash Management (063570) | 6,00 | / -- | -- | / -- | 177,74B | |||
| Taihan Fiberoptics (010170) | -- | / -- | -- | / -- | 177,35B | |||
| JinroDistillers (018120) | -- | / -- | -- | / -- | 176,36B | |||
| Co Asia Holdings (045970) | -- | / -- | -- | / -- | 176,27B | |||
| Bluecom (033560) | -- | / -- | -- | / -- | 175,77B | |||
| Zero to Seven (159580) | -102,59 | / -- | -- | / -- | 174,44B | |||
| Cymechs (160980) | 214,77 | / -- | -- | / -- | 173,96B | |||
| Rayence (228850) | -- | / -- | -- | / 35,3B | 173,89B | |||
| Pegatron (4938) | 0,62 | / 1,13 | 323,8B | / 315,59B | 173,21B | |||
| KAON Media (078890) | -- | / -- | -- | / -- | 173,12B | |||
| Taewoong (044490) | -- | / -- | -- | / -- | 173,06B | |||
| DaehanPharmaceutical (023910) | 1.030,00 | / -- | -- | / -- | 172,8B | |||
| HB Tech (078150) | -- | / -- | -- | / -- | 170,22B | |||
| Selvas AI (108860) | -- | / -- | -- | / -- | 169,61B | |||
| FENC (1402) | 0,55 | / 0,39 | 63,38B | / 65,23B | 168,59B | |||
| Eva Airways (2618) | 0,63 | / 0,46 | 30,09B | / 29,33B | 168,45B | |||
| Very Good Leisure (094850) | -173,08 | / -- | 998,9M | / -- | 168,28B | |||
| GigaLane (049080) | -- | / -- | -- | / 16,00B | 167,2B | |||
| Sewoon Medical (100700) | -- | / -- | -- | / -- | 166,89B | |||
| Foodnamoo (290720) | 22,14 | / -- | 52,41B | / -- | 166,72B | |||
| Hanshin Const (004960) | -- | / -- | -- | / -- | 166,04B | |||
| ABCO Electronics (036010) | 246,00 | / -- | 42,41B | / 41,6B | 165,5B | |||
| YAS Co (255440) | 52,00 | / -- | -- | / -- | 165,22B | |||
| Namuga (190510) | -- | / -- | -- | / -- | 165,06B | |||
| Airtac (1590) | 8,39 | / 8,03 | 6,51B | / 6,33B | 165B | |||
| Green Plus (186230) | -106,56 | / -- | 19,38B | / -- | 164,32B | |||
| Avaco (083930) | -- | / -- | -- | / -- | 163,87B | |||
| ICD (040910) | -- | / -- | -- | / -- | 163,06B | |||
| HNT Electronics (176440) | -- | / -- | -- | / -- | 161,26B | |||
| Sam Yang T S (002170) | 5.594,27 | / -- | -- | / -- | 160,71B | |||
| Me 2 On (201490) | 78,00 | / -- | 29,09B | / -- | 160,66B | |||
| Action Square (205500) | -- | / -- | -- | / -- | 159,97B | |||
| Everdigm (041440) | -- | / -- | -- | / -- | 159,68B | |||
| Woory Industrial (215360) | -507,63 | / -- | -- | / -- | 159,36B | |||
| Surplus Global (140070) | 351,15 | / -- | -- | / -- | 159,26B | |||
| DY Power (210540) | 423,00 | / -- | -- | / -- | 158,36B | |||
| Suprema (236200) | -34,63 | / -- | -- | / -- | 158,3B | |||
| AeroSpace Tech of Korea (067390) | -63,60 | / -- | 36,01B | / -- | 158,06B | |||
| CNTus Sungjin Co (352700) | 393,40 | / -- | -- | / 45,3B | 158,01B | |||
| Asset World (AWC) | 0,02 | / -0,01 | 1,60B | / 1,6B | 156,16B | |||
| Asia Cement Corp (1102) | 0,76 | / 0,6041 | 19,68B | / 19,11B | 156,01B | |||
| Daechang Forgi (015230) | -- | / -- | -- | / -- | 155,15B | |||
| Seohan (011370) | 116,10 | / -- | 160,1B | / -- | 154,37B | |||
| RS Automation (140670) | -- | / -- | -- | / -- | 153,93B | |||
| Lion Chemtech (171120) | -- | / -- | -- | / -- | 153,42B | |||
| China Airlines (2610) | 0,50 | / 0,46 | 37,23B | / 37,44B | 151,75B | |||
| Feng Tay (9910) | 2,35 | / 2,17 | 22,39B | / 21,85B | 151,65B | |||
| Digital Imaging Technology (110990) | -- | / -- | -- | / -- | 151,47B | |||
| Samkee Corp (122350) | -631,59 | / -- | -- | / -- | 151,47B | |||
| Brain Contents (066980) | -- | / -- | -- | / -- | 150,97B | |||
| DMS (068790) | 389,51 | / -- | 57,73B | / -- | 150,79B | |||
| Young Poong Precision (036560) | -- | / -- | -- | / -- | 148,68B | |||
| Capro (006380) | -- | / -- | -- | / -- | 148B | |||
| Optrontec (082210) | -- | / -- | -- | / -- | 147,43B | |||
| Neosem (253590) | -- | / -- | -- | / -- | 146,2B | |||
| Ihq (003560) | -78,53 | / 19,00 | -- | / 25,70B | 145,51B | |||
| BHI (083650) | -73,94 | / -- | 85,86B | / -- | 144,81B | |||
| Pims (347770) | -226,87 | / -- | 14,90B | / -- | 144,3B | |||
| Kortek (052330) | -713,40 | / -- | 90,56B | / -- | 144,24B | |||
| Sekonix (053450) | 126,00 | / -- | 120,1B | / 108,70B | 144,09B | |||
| Mobirix (348030) | -- | / -- | -- | / -- | 144,06B | |||
| Ocean Bridge (241790) | -- | / -- | -- | / -- | 143,86B | |||
| NewTree (270870) | -- | / -- | -- | / 50,3B | 142,57B | |||
| SBS Contents Hub (046140) | 30,05 | / -- | -- | / -- | 141,99B | |||
| Hankook Cosmet (123690) | -- | / -- | -- | / -- | 141,87B | |||
| i3system (214430) | 212,09 | / -- | -- | / -- | 141,42B | |||
| Hansol Holdings (004150) | -- | / -- | -- | / -- | 141,36B | |||
| Tovis (051360) | -- | / -- | -- | / 75,50B | 141,14B | |||
| Global Tax Free (204620) | -228,20 | / -- | -- | / -- | 140,14B | |||
| Carelabs (263700) | -47,45 | / -- | 23,28B | / -- | 139,94B | |||
| Neo Cremar (311390) | -- | / -- | -- | / -- | 139,43B | |||
| Crown Confec (005740) | -- | / -- | -- | / -- | 139,29B | |||
| Bumrungrad Hospital (BH) | 0,84 | / 0,8299 | 4,10B | / 4,08B | 137,95B | |||
| Walsin Lihwa (1605) | 1,12 | / -- | 42,56B | / -- | 137,94B | |||
| WiniaDimchae (071460) | 367,03 | / -- | -- | / -- | 137,82B | |||
| Cosmecca Korea (241710) | -2,16 | / 188,00 | 89,00B | / 101,3B | 137,77B | |||
| Ozon (OZONDR) | -- | / -76,97 | -- | / 58,03B | 137,26B | |||
| GENORAY (122310) | 213,00 | / -- | 18,72B | / -- | 137,13B | |||
| Finger (163730) | -- | / -- | -- | / -- | 137,11B | |||
| Auk Corp (017900) | 93,27 | / -- | 40,95B | / -- | 136,74B | |||
| momo.com (8454) | 4,53 | / 4,7 | 22,94B | / 23,34B | 136,74B | |||
| Longtu Korea (060240) | -459,00 | / -- | -- | / -- | 135,98B | |||
| Nice D&B (130580) | 130,47 | / -- | -- | / 21,7B | 135,98B | |||
| Bugs (104200) | -- | / -- | -- | / -- | 135,22B | |||
| V One Tech (251630) | 32,00 | / -- | -- | / -- | 134,94B | |||
| Choong Ang Vaccine Laboratory (072020) | -- | / -- | -- | / -- | 134,67B | |||
| Abko (129890) | -- | / -- | -- | / -- | 134,07B | |||
| BITComputer (032850) | 166,06 | / -- | -- | / -- | 133,96B | |||
| Daeyu (290380) | -- | / -- | -- | / -- | 132,96B | |||
| Korea Air Svc (005430) | 1.872,64 | / -- | -- | / -- | 132,42B | |||
| SM Core (007820) | -70,20 | / -- | -- | / -- | 132,02B | |||
| Nokwon Commercials Industries (065560) | 51,10 | / -- | 4,75B | / -- | 131,27B | |||
| Cs Bearing (297090) | -396,65 | / -- | -- | / 31,7B | 130,77B | |||
| Hyundai E P (089470) | -138,43 | / -- | -- | / -- | 130,77B | |||
| CK Infrastructure (1038) | -- | / -- | -- | / -- | 130,64B | |||
| Masisa (MASISA) | -- | / -- | -- | / -- | 130,54B | |||
| Samick Music I (002450) | -- | / -- | -- | / -- | 130,46B | |||
| A-Jin Industry (013310) | -- | / -- | -- | / -- | 130,19B | |||
| Samyang Optics (225190) | -- | / -- | -- | / -- | 130,02B | |||
| FGC UES (FEES) | -- | / -- | -- | / -- | 130,00B | |||
| Mobile Appliance (087260) | 4,53 | / -- | 10,84B | / -- | 129,85B | |||
| Autech (067170) | -- | / -- | -- | / -- | 129,82B | |||
| Korea Business News (039340) | -- | / -- | -- | / -- | 129,81B | |||
| YMC (155650) | -- | / -- | -- | / -- | 129,64B | |||
| Eclat Textile (1476) | 6,53 | / 6,09 | 10,18B | / 10,1B | 128,82B | |||
| RaonSecure (042510) | -2,74 | / -- | -- | / 9,90B | 128,57B | |||
| eTEC E&C (016250) | -- | / -- | -- | / -- | 128,19B | |||
| Seoulin Bioscience (038070) | -- | / -- | -- | / -- | 127,97B | |||
| Yest (122640) | -521,26 | / -- | -- | / -- | 127,22B | |||
| Biotoxtech (086040) | 144,37 | / -- | 8,70B | / -- | 126,75B | |||
| Voltronic (6409) | 5,72 | / 5,74 | 4,27B | / 4,17B | 126,48B | |||
| Norooholdings (000320) | -248,29 | / -- | -- | / -- | 125,78B | |||
| Maeil Dairy Industry (005990) | -- | / -- | -- | / -- | 125,72B | |||
| Huvitz (065510) | 487,16 | / -- | 24,79B | / 23,70B | 125,63B | |||
| GemVaxLink (064800) | -- | / -- | -- | / -- | 125,6B | |||
| Huneed Tech (005870) | 697,53 | / -- | -- | / -- | 125,53B | |||
| Yulon Finance (9941) | 4,24 | / -- | 8,41B | / -- | 125,24B | |||
| EMnet (123570) | -- | / -- | -- | / -- | 125,22B | |||
| Russell (217500) | 73,68 | / -- | -- | / -- | 125,17B | |||
| LaonPeople (300120) | -225,56 | / -- | -- | / -- | 125,15B | |||
| ENN Energy (2688) | -- | / -- | -- | / -- | 125,04B | |||
| Daewon Co (007680) | 461,76 | / -- | 78,52B | / -- | 124,89B | |||
| SKFH (2888) | -- | / 0,135 | -- | / 60.395M | 124,83B | |||
| Derkwoo Electronics (263600) | -- | / -- | -- | / -- | 124,73B | |||
| MDS Tech (086960) | 170,34 | / -- | -- | / 42,8B | 124,41B | |||
| Kukbo Design (066620) | -- | / -- | -- | / -- | 123,02B | |||
| Innometry (302430) | 42,08 | / -- | 10,98B | / -- | 122,92B | |||
| Taewoong (124560) | 1.428,89 | / -- | 398,3B | / -- | 122,72B | |||
| Aton (158430) | 291,00 | / -- | -- | / 10,5B | 121,12B | |||
| Synnex (2347) | 1,53 | / 1,47 | 100,9B | / 99,05B | 120,93B | |||
| JCHyunSystem (033320) | -- | / -- | -- | / -- | 120,91B | |||
| Tonymoly Co Ltd (214420) | -52,13 | / -- | 29,12B | / -- | 120,71B | |||
| Viatron Technologies (141000) | 99,37 | / 21,00 | 4,11B | / -- | 119,52B | |||
| SNUPrecision (080000) | -- | / -- | -- | / -- | 119,24B | |||
| Iljin Display (020760) | -- | / -- | -- | / -- | 118,59B | |||
| Cosmax NBT (222040) | -- | / -- | -- | / -- | 118,4B | |||
| Seowonintech (093920) | -- | / -- | -- | / -- | 117,92B | |||
| Samil C S (004440) | -- | / -- | -- | / -- | 117,9B | |||
| Accton (2345) | 2,29 | / 2,02 | 15,73B | / 14,89B | 117,7B | |||
| Dual Co (016740) | 52,00 | / -- | -- | / -- | 117,38B | |||
| DE&T (079810) | 101,34 | / -- | -- | / -- | 117,14B | |||
| Bohae Brewery (000890) | 0,79 | / -- | 20,28B | / -- | 116,96B | |||
| Mecaro (241770) | 86,24 | / -- | 20,21B | / -- | 116,77B | |||
| Catcher Tech (2474) | 2,80 | / 2,25 | 7,22B | / 7,49B | 116,53B | |||
| Exicon (092870) | 519,38 | / -- | -- | / 22,5B | 116,03B | |||
| STraffic (234300) | -- | / -- | -- | / -- | 115,2B | |||
| DHP Korea (131030) | 139,90 | / -- | 14,69B | / -- | 115,01B | |||
| Mercury (100590) | -- | / -- | -- | / -- | 114,86B | |||
| Cosmax (044820) | -- | / -- | -- | / -- | 114,18B | |||
| Hanmiglobal (053690) | 358,00 | / -- | -- | / -- | 114,13B | |||
| JLS (040420) | 244,92 | / -- | 27,81B | / 27B | 114,13B | |||
| Ahn-Gook Pharmaceutical (001540) | -- | / -- | -- | / -- | 113,91B | |||
| Sands China (1928) | -- | / -0,03 | -- | / 557,94M | 113,3B | |||
| Winbond (2344) | 1,14 | / 0,8965 | 26,51B | / 25,49B | 112,44B | |||
| Fasoo.Com (150900) | 646,14 | / -- | 8,20B | / 8,50B | 112,42B | |||
| Bio Solution (086820) | -20,88 | / -- | 2,12B | / -- | 112,33B | |||
| Daeyang Electric (108380) | 658,00 | / -- | -- | / -- | 111,38B | |||
| Daemyung SonoSeason (007720) | -- | / -- | -- | / -- | 111,38B | |||
| Vessel (177350) | -- | / -- | -- | / -- | 110,63B | |||
| Saeron Auto (075180) | 140,89 | / -- | -- | / -- | 109,06B | |||
| Panagene (046210) | 47,00 | / -- | -- | / -- | 108,14B | |||
| Pan-Pacific (007980) | 41,73 | / -- | 238,6B | / -- | 107,61B | |||
| Haatz (066130) | -- | / -- | -- | / -- | 107,56B | |||
| Samchuly Bicycle (024950) | 119,74 | / -- | 34,97B | / -- | 106,87B | |||
| Dae Hyun (016090) | 133,49 | / -- | 78,64B | / -- | 106,69B | |||
| Cell Biotech (049960) | -- | / -- | -- | / -- | 106,07B | |||
| Pharmsville (318010) | 135,55 | / -- | 5,88B | / -- | 105,93B | |||
| Datasolution (263800) | -- | / -- | -- | / -- | 105,59B | |||
| Samryoong (014970) | -- | / -- | -- | / -- | 105,27B | |||
| Sidiz (134790) | -- | / -- | -- | / 70,30B | 105,2B | |||
| ZDT (4958) | 1,87 | / 1,28 | 33,92B | / 32,19B | 104,89B | |||
| Industries qat (IQCD) | 0,45 | / 0,4452 | 5,28B | / 4,81B | 104,85B | |||
| MSI (2377) | 5,55 | / 4,98 | 53,04B | / 53,72B | 104,76B | |||
| Zinitix (303030) | -2,38 | / -- | 10,75B | / -- | 104,02B | |||
| Changhae Ethanol (004650) | -- | / -- | -- | / -- | 103,95B | |||
| GⅡR (035000) | -- | / -- | -- | / -- | 103,73B | |||
| S Net Systems (038680) | -57,88 | / -- | 48,29B | / -- | 103,29B | |||
| Bixolon (093190) | -- | / -- | -- | / -- | 102,62B | |||
| Hands Corp (143210) | -- | / -- | -- | / -- | 101,5B | |||
| Intuit (INTU) | -- | / 7,58 | -- | / 5,51B | 101,23B | |||
| Siam Global (GLOBAL) | 0,25 | / 0,2167 | 9,63B | / 9,67B | 100,36B | |||
| Sajo Oyang (006090) | -- | / -- | -- | / -- | 100,35B | |||
| DaebongLS (078140) | 131,84 | / -- | -- | / -- | 100,33B | |||
| Kc Green Holdi (009440) | -580,05 | / -- | -- | / -- | 100B | |||
| Dongwoon Anatech (094170) | -80,66 | / -- | -- | / 17,4B | 99,31B | |||
| NC& (092600) | -325,06 | / -- | 23,57B | / -- | 98,87B | |||
| KPF (024880) | 349,92 | / -- | 201,0B | / -- | 98,81B | |||
| Koc Holding (KCHOL) | 2,65 | / 2,07 | 152,1B | / 90,78B | 98,09B | |||
| Singsongholdin (006880) | -2.911,57 | / -- | 50,64B | / -- | 96,46B | |||
| Mek ICS (058110) | 66,63 | / -- | 9,66B | / -- | 96,12B | |||
| Hize Aero (221840) | -413,65 | / -- | 20,00B | / -- | 95,57B | |||
| DK-Lok (105740) | -55,67 | / -- | 21,53B | / 24,80B | 95,53B | |||
| Jastech Ltd (090470) | -567,28 | / -- | -- | / -- | 95,51B | |||
| Caelum (258610) | -103,00 | / -- | 40,51B | / -- | 95,43B | |||
| WPG Holdings (3702) | 2,05 | / 1,9 | -- | / 199,03B | 94,36B | |||
| iMBC (052220) | -- | / -- | -- | / -- | 94,19B | |||
| UbiVelox (089850) | 337,00 | / -- | 92,98B | / -- | 93,99B | |||
| Aurora World (039830) | -228,77 | / -- | -- | / -- | 93B | |||
| Muangthai Capital (MTC) | 0,65 | / 0,6 | 4,45B | / 3,78B | 92,75B | |||
| FNC Entertainment (173940) | 197,08 | / -- | -- | / 18,90B | 92,57B | |||
| Rorze Systems (071280) | 30,23 | / -- | 39,66B | / -- | 92,33B | |||
| Mediana (041920) | -7,89 | / -- | -- | / -- | 90,93B | |||
| TBB (2834) | 0,27 | / -- | 8,13B | / -- | 90,61B | |||
| WI (073570) | -- | / -- | -- | / -- | 90,2B | |||
| Nuri Telecom (040160) | -330,52 | / -- | -- | / -- | 90,16B | |||
| Woojin Plaimm (049800) | -- | / -- | -- | / -- | 90B | |||
| Nien Made Enterprise Co Ltd (8464) | 5,14 | / 4,74 | 6,93B | / 7,03B | 89,81B | |||
| Ngern Tid Lor PCL (TIDLOR) | 0,38 | / 0,3693 | 3,36B | / 3,14B | 89,64B | |||
| Com7 (COM7) | 0,33 | / -- | 14,65B | / 14,65B | 89,4B | |||
| Komelon (049430) | 554,85 | / -- | -- | / -- | 88,77B | |||
| Asmedia (5269) | 12,23 | / 11,45 | 1,46B | / 1,46B | 88,6B | |||
| Handok Clean Tech (256150) | -- | / -- | -- | / 14,40B | 88,57B | |||
| Heerim Architects & Planners (037440) | -- | / -- | -- | / -- | 88,37B | |||
| AFW (312610) | -10,32 | / -- | 1,86B | / -- | 87,71B | |||
| Giant (9921) | 4,83 | / 4,23 | 22,26B | / 21,19B | 87,58B | |||
| Sinsin Pharm (002800) | 30,77 | / -- | 19,14B | / -- | 87,38B | |||
| Public Bank (PUBM) | -- | / 0,0768 | -- | / 3,2B | 87,35B | |||
| Dongwoo (088910) | 87,40 | / -- | 73,77B | / -- | 86,94B | |||
| Hojeon (111110) | 101,42 | / -- | -- | / -- | 86,88B | |||
| Hct Co (072990) | -- | / -- | -- | / 17B | 86,49B | |||
| Playd (237820) | 70,38 | / -- | 9,64B | / -- | 85,3B | |||
| Dong A Eltek (088130) | 214,73 | / -- | 32,94B | / 52B | 84,76B | |||
| Piolink (170790) | 284,00 | / -- | 10,53B | / -- | 84,33B | |||
| Jayjun Co (025620) | -- | / -- | -- | / -- | 83,71B | |||
| FNS Tech (083500) | -- | / -- | -- | / -- | 83,7B | |||
| Youngwoo DSP (143540) | -66,15 | / -- | 15,31B | / -- | 83,62B | |||
| Clean & Science (045520) | -223,17 | / -- | 24,50B | / -- | 82,89B | |||
| Tongyang Pile (228340) | 27,00 | / -- | -- | / -- | 82,2B | |||
| Hyundai Telecom (039010) | -- | / -- | -- | / -- | 81,16B | |||
| Younglimwon Softlab (060850) | -- | / -- | -- | / -- | 81,11B | |||
| Shinwha Intertek (056700) | -- | / -- | -- | / -- | 81,09B | |||
| Actro (290740) | -- | / -- | -- | / -- | 80,7B | |||
| INNO Instrument (215790) | 57,35 | / -- | 9,13B | / -- | 80,56B | |||
| GnCenergy (119850) | -- | / -- | -- | / -- | 80,11B | |||
| Banpu (BANPU) | 1,20 | / 1,00 | -- | / 46.251M | 79,27B | |||
| Wistron (3231) | -0,31 | / -0,2819 | 226,4B | / 223,26B | 79,15B | |||
| Maniker (195500) | -- | / -- | -- | / -- | 78,37B | |||
| Soosan INT (050960) | 25,69 | / -- | 5,77B | / -- | 77,97B | |||
| KM (083550) | 124,15 | / -- | 38,11B | / -- | 77,37B | |||
| PS Tec (002230) | -- | / -- | -- | / -- | 77,11B | |||
| Wider Planet (321820) | -582,69 | / -- | -- | / -- | 76,34B | |||
| RN2 Tech (148250) | 58,01 | / -- | -- | / -- | 76,18B | |||
| Insan (277410) | 67,86 | / -- | 8,59B | / -- | 76B | |||
| LHIC (1229) | 0,91 | / 0,68 | 2,60B | / -- | 75,57B | |||
| Hwaseung (013520) | -- | / -- | -- | / -- | 75,49B | |||
| Foxconn (2354) | 0,60 | / 0,9083 | 23,55B | / 23,96B | 75,25B | |||
| Willings (313760) | -143,32 | / -- | 7,11B | / -- | 75,02B | |||
| Genians (263860) | 26,00 | / 59 | -- | / 5,21B | 74,7B | |||
| KCE Electronics (KCE) | 0,50 | / 0,4925 | 4,53B | / 4,46B | 74,16B | |||
| Alphachips (117670) | -- | / -- | -- | / -- | 73,24B | |||
| Hiwin (2049) | 4,01 | / 3,74 | 7,57B | / 7,38B | 72,76B | |||
| Wisdom (2637) | 3,59 | / 3,14 | 5,75B | / 5,64B | 72,55B | |||
| Kinsus Tech (3189) | 3,39 | / 3,04 | 10,01B | / 9,77B | 72,36B | |||
| Merida Industry (9914) | 4,01 | / 3,82 | 8,16B | / 7,75B | 70,56B | |||
| Wooyang (103840) | -49,77 | / -- | 40,02B | / -- | 70,43B | |||
| Handysoft (220180) | -- | / -- | -- | / -- | 70,06B | |||
| YNM (2227) | 2,69 | / 3,68 | 7,76B | / 8,29B | 69,45B | |||
| IRSA Propiedades (IRCP) | -- | / 1,89 | -- | / 4,61B | 69,39B | |||
| Powertech Tech (6239) | 2,92 | / 2,88 | 20,83B | / 20,94B | 69,34B | |||
| Alticast (085810) | -- | / -- | -- | / -- | 69,23B | |||
| Coson (069110) | -- | / -- | -- | / -- | 69,16B | |||
| Bonne (226340) | -54,51 | / -- | -- | / -- | 68,92B | |||
| ESTec (069510) | -- | / -- | -- | / 90,60B | 67,7B | |||
| Mhethanol (023150) | -- | / -- | -- | / -- | 67,04B | |||
| Igloo Security (067920) | -- | / -- | -- | / -- | 66,99B | |||
| Asta Co (246720) | -105,98 | / -- | 372,7M | / -- | 66,62B | |||
| Forcs (189690) | -- | / -- | -- | / -- | 66,44B | |||
| DT&C (187220) | -- | / -- | -- | / -- | 66,44B | |||
| Gigabyte Tech (2376) | 4,83 | / 4,57 | 32,61B | / 32,39B | 66,36B | |||
| Npd (198080) | -9,40 | / -- | 91,08B | / -- | 65,68B | |||
| PINFRA (PINFRA) | 2,67 | / 2,77 | 3,57B | / 3,47B | 64,83B | |||
| CSA Cosmic (083660) | -- | / -- | -- | / -- | 63,85B | |||
| WT Microelectronics (3036) | 2,77 | / 2,56 | 127,9B | / 124,18B | 63,5B | |||
| Union Korea Pharm (080720) | 84,38 | / -- | 13,01B | / -- | 62,73B | |||
| Lumens (038060) | 395,87 | / -- | 49,74B | / -- | 62,54B | |||
| Faraday Tech (3035) | 2,69 | / 2,69 | 3,21B | / 3,08B | 62,14B | |||
| Polaris Uno (114630) | 2,48 | / -- | 23,36B | / -- | 62,14B | |||
| Sinjin SM (138070) | 160,04 | / -- | 17,08B | / -- | 62,11B | |||
| Gritee (204020) | 7,11 | / -- | 26,63B | / -- | 61,97B | |||
| Tupras Turkiye (TUPRS) | 3,58 | / -5,66 | 76,54B | / 70,91B | 61,30B | |||
| Sisecam (SISE) | 1,20 | / 0,75 | 16,97B | / 16,3B | 61,05B | |||
| LMS (073110) | -2.489,75 | / -- | 27,47B | / -- | 60,88B | |||
| SsangYong Info & Communicat (010280) | -2,62 | / -- | 56,44B | / -- | 60,45B | |||
| TECO Electric (1504) | 0,17 | / 0,315 | 13,90B | / 12,71B | 60,43B | |||
| NetEase (NTES) | 7,72 | / 7,15 | 23,56B | / 22,9B | 60,19B | |||
| Banco Del Bajio (BBAJIOO) | -- | / 1,22 | -- | / 3,73B | 60,12B | |||
| Sinbon (3023) | 2,85 | / 2,77 | 6,96B | / 6,87B | 59,98B | |||
| Pavonine (177830) | 4,56 | / -- | 31,00B | / -- | 59,54B | |||
| Bangkok Commercial (BAM) | 0,10 | / 0,14 | 2,65B | / 2,82B | 59,47B | |||
| Qa islamic bk (QISB) | 0,36 | / 0,3715 | 2,18B | / 1,5B | 59,07B | |||
| iWin Plus (123010) | -7,81 | / -- | 3,84B | / -- | 58,96B | |||
| Chicony Electronics (2385) | 2,38 | / 2,01 | 28,85B | / 28,27B | 58,44B | |||
| Telcoware (078000) | -- | / -- | -- | / 5,10B | 58,24B | |||
| Sangshin Electronics (263810) | 31,55 | / -- | 29,75B | / -- | 58,17B | |||
| Holcim Argentina (HARG) | -- | / 4,64 | -- | / 11,86B | 57,60B | |||
| Compeq (2313) | 1,58 | / 1,38 | 17,55B | / 17,02B | 57,15B | |||
| TOA Paint (TOA) | 0,20 | / 0,2363 | 4,97B | / 4.900M | 56,81B | |||
| Micro Friend (147760) | -23,19 | / -- | 8,89B | / -- | 56,48B | |||
| YeSUN Tech (250930) | -2,36 | / -- | -- | / -- | 56,39B | |||
| Thonburi Healthcare (THG) | 0,62 | / 0,55 | 3,53B | / 3.364M | 55,93B | |||
| Castelbajac (308100) | -937,99 | / -- | 18,85B | / -- | 55,7B | |||
| Leaders Cosmetics (016100) | -- | / -- | -- | / -- | 54,64B | |||
| King Yuan (2449) | 1,49 | / 1,28 | 8,98B | / 8,91B | 54,17B | |||
| Finetek (131760) | -- | / -- | -- | / -- | 53,97B | |||
| Invenia (079950) | -- | / -- | -- | / -- | 53,78B | |||
| YeaRimDang Publishing (036000) | -98,89 | / -- | 5,77B | / -- | 52,75B | |||
| Wesfarmers (WES) | -- | / -- | -- | / 6,8B | 52,52B | |||
| Secuve (131090) | -- | / -- | -- | / -- | 52,5B | |||
| WTC (2492) | 1,73 | / 3,99 | 9,72B | / 11,4B | 52,36B | |||
| PNC Tech (237750) | -17,64 | / -- | 2,91B | / -- | 52,17B | |||
| Suprema ID (317770) | 226,77 | / -- | 3,52B | / -- | 52,07B | |||
| U-Ming (2606) | 1,00 | / 1,02 | 3,05B | / 3,28B | 51,63B | |||
| Detskiy Mir (DSKY) | -- | / 1,68 | -- | / 39,33B | 51,16B | |||
| Didim (217620) | -- | / -- | -- | / -- | 51,08B | |||
| Edenor SA (EDN) | -- | / -- | -- | / -- | 50,68B | |||
| Woojin I&S (010400) | 142,00 | / -- | -- | / -- | 50,4B | |||
| Nuriplan (069140) | -- | / -- | -- | / -- | 50,31B | |||
| Star Petroleum Refining (SPRC) | 1,27 | / 0,2497 | 65,40B | / 65,07B | 50,3B | |||
| Gruppa LSR (LSRG) | -- | / -- | -- | / -- | 49,38B | |||
| i-Components (059100) | 139,03 | / -- | 9,63B | / -- | 49,08B | |||
| Banpu Power (BPP) | 0,96 | / -- | 3,86B | / -- | 49,07B | |||
| Radiant (6176) | 4,41 | / 4,11 | 14,38B | / 14,38B | 48,6B | |||
| Bank Leumi Le-is (LUMI) | 1,11 | / 0,8 | 3,85B | / 3.597M | 48,43B | |||
| Chung Hung Steel (2014) | 0,35 | / 0,47 | 12,41B | / 12,42B | 47,23B | |||
| MK Restaurant (M) | 0,29 | / 0,3533 | 3,49B | / 3,55B | 47,2B | |||
| Taiwan Secom (9917) | 1,59 | / -- | 3,74B | / -- | 46,52B | |||
| BizLink (3665) | 3,51 | / 3,55 | 11,67B | / 11,52B | 45,83B | |||
| Bangchak Petroleum (BCP) | 2,23 | / 1,5 | 69,06B | / 65,28B | 45,73B | |||
| Emaar properti (EMAR) | 0,31 | / 0,08 | 6,64B | / 6,95B | 45,15B | |||
| CK Power (CKP) | 0,01 | / 0,04 | -- | / 1.750M | 45,12B | |||
| Masraf al raya (MARK) | 0,07 | / 0,07 | 1,56B | / 912,00M | 44,97B | |||
| SD Biotechnologies (217480) | -306,71 | / -- | 24,75B | / -- | 44,83B | |||
| Siam City Cement (SCCC) | 2,69 | / -- | 12,58B | / 12,58B | 44,55B | |||
| Tung Ho Steel (2006) | 1,76 | / 1,86 | 15,19B | / 15,42B | 44,03B | |||
| F.T.C (1434) | 0,33 | / 0,36 | 8,91B | / 9.016M | 43,83B | |||
| Press Metal Bhd (PMET) | -- | / -- | -- | / -- | 43,75B | |||
| Solueta (154040) | -105,14 | / -- | 35,47B | / -- | 43,41B | |||
| THEIL (6271) | 5,06 | / 4,61 | 3,47B | / 3,44B | 43,15B | |||
| Standard Foods (1227) | 0,36 | / -- | 6,73B | / -- | 42,7B | |||
| Jiransecurity (208350) | -- | / -- | -- | / -- | 42,65B | |||
| DongilTechnology (032960) | -- | / -- | -- | / -- | 42,07B | |||
| Mk Trend (069640) | -1.284,56 | / -- | -- | / -- | 42,02B | |||
| Yulon Motor (2201) | 2,12 | / 1,27 | 19,04B | / 19,53B | 41,83B | |||
| Ilji Tech (019540) | -- | / -- | -- | / -- | 41,56B | |||
| King Slide (2059) | 9,46 | / 6,24 | 1,72B | / 1,7B | 41,03B | |||