x
Eilmeldung
0

Echtzeit Aktienkurse

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Adidas177,20180,80176,75-2,55-1,42%802,66K17:29:40 
 Allianz SE176,85179,35175,80-2,10-1,17%2,01M17:29:37 
 BASF80,88082,55080,110-0,910-1,11%4,11M17:29:58 
 Bayer111,00113,30110,75-1,05-0,94%3,45M17:29:52 
 Beiersdorf AG92,15094,07092,050-1,320-1,41%472,10K17:29:57 
 Bilfinger SE33,95034,10033,825-0,055-0,16%232,16K17:30:01 
 BMW AG81,19083,44080,580-2,180-2,61%3,88M17:29:52 
 Brenntag AG48,60549,17548,140-0,470-0,96%225,58K17:35:00 
 Commerzbank10,33010,52510,220-0,225-2,13%13,61M17:29:52 
 Continental AG191,60197,70190,25-6,15-3,11%810,70K17:30:01 
 Daimler62,58063,86061,880-1,320-2,07%8,76M17:29:37 
 Deutsche Bank AG15,62515,82015,520-0,215-1,36%15,48M17:29:58 
 Deutsche Börse92,34093,69092,120-1,160-1,24%523,19K17:29:57 
 Deutsche Post33,07033,54032,785-0,455-1,36%4,58M17:29:58 
 Deutsche Telekom AG15,57515,88515,475-0,160-1,02%15,43M17:24:54 
 Deutsche Wohnen33,46533,59533,325-0,030-0,09%715,17K17:35:00 
 Dialog Semiconductor38,05538,97537,925-0,630-1,63%424,49K17:30:01 
 DMG Mori Seiki49,41049,98049,210-0,305-0,61%6,97K17:35:00 
 E.ON SE8,3618,5278,304-0,099-1,17%12,85M17:29:58 
 Evonik Industries AG29,10029,47528,890-0,245-0,83%603,22K17:35:00 
 Freenet AG28,60528,97528,485-0,065-0,23%397,60K17:29:54 
 Fresenius Med. Care81,08082,67080,920-1,560-1,89%799,23K17:29:57 
 Fresenius SE73,46075,26073,290-1,370-1,83%1,79M17:30:01 
 GEA Group AG35,50036,09035,300+0,065+0,18%1,04M17:29:42 
 Hannover Rück SE106,40107,95105,85-1,00-0,93%130,31K17:35:00 
 Heidelbergcement84,62086,29084,070-1,540-1,79%904,40K17:30:01 
 Henkel AG119,05120,95118,75-1,60-1,33%488,37K17:29:42 
 Hugo Boss AG63,32064,47062,900+0,360+0,57%352,68K17:35:00 
 Infineon AG18,53019,38018,395-0,905-4,66%10,30M17:24:43 
 K+S AG22,49523,33022,440-0,830-3,56%1,83M17:24:26 
 LANXESS AG65,83067,40065,260-1,600-2,37%321,52K17:29:50 
 Linde AG169,35172,30168,80-1,50-0,88%598,16K17:30:01 
 Lufthansa18,55519,44518,450-0,505-2,65%10,40M17:29:49 
 Merck KGaA99,14101,0098,77-1,51-1,50%650,42K17:29:57 
 Metro AG ST9,6119,8509,599-0,187-1,91%2,26M17:24:58 
 Münchener Rück AG177,65179,85176,65-2,00-1,11%946,76K17:29:50 
 Nordex SE11,92011,92011,420+0,340+2,94%572,76K17:37:00 
 Porsche50,69052,85050,300-2,130-4,03%814,54K17:36:00 
 ProSiebenSat.1 Media AG33,18533,63033,075-0,415-1,24%1,64M17:30:01 
 RWE AG ST17,35517,88517,275-0,290-1,64%5,85M17:24:54 
 SAP SE88,88090,93088,580-2,230-2,45%4,46M17:29:58 
 Siemens AG115,95118,50115,25-2,15-1,82%3,48M17:29:49 
 Symrise AG59,73060,72059,340-0,400-0,67%252,04K17:29:57 
 ThyssenKrupp AG25,65526,34025,595-0,350-1,35%3,27M17:29:54 
 Tui13,28513,52513,165-0,250-1,85%468,41K17:30:01 
 United Internet AG50,54051,30050,180-0,170-0,34%479,35K17:35:00 
 Volkswagen ST141,35145,50139,60-4,10-2,82%205,87K17:29:57 
 Volkswagen VZO137,75142,70135,90-5,20-3,64%3,26M17:29:58 
 Vonovia34,4734,6534,28+0,04+0,10%1,22M17:35:00 
 Wirecard AG63,93065,50063,290-0,270-0,42%448,91K17:29:57 

Aktienmarkt Nachrichten

Aktienmarkt Analyse und Meinung

GKFX
DAX blickt wieder nach oben, oder? Von GKFX - 17.07.2017

Der deutsche Leitindex zeigte sich vergangene Woche von seiner freundlichen Seite und legte fast zwei Prozent bei 12.631 Punkten zu. Vor allem am letzten Mittwoch sorgten die moderaten geldpolitischen...

Bilanztermine

Firma EPS /  Prognose Umsatz /  Prognose Marktkapital. Zeit
Firma EPS /  Prognose Umsatz /  Prognose Marktkapital. Zeit
Freitag, 21. Juli 2017
AUDI (AUDI) -- /  -- -- /  -- 2,40B
Ashok Leyland (ASOK) -- /  0,75 -- /  42,65B 309,92B
Autoliv Inc (ALIVsdb) -- /  11,76 -- /  2,55B 84,15B
Bank of Ayudhya (BAY) -- /  0,85 31,21B /  24,14B 268,49B
Citizens Financial Group Inc (CFG) 0,63 /  0,59 1,40B /  1,40B 17,86B
Colgate-Palmolive (CL) 0,72 /  0,72 3,83B /  3,90B 63,68B
Encana (ECA) -- /  0,05 -- /  798,0M 11,84B
Fifth Third (FITB) 0,45 /  0,43 1,51B /  1,53B 19,12B
Fingerprint Cards (FINGb) -- /  0,41 -- /  882,4M 9,81B
General Electric (GE) 0,28 /  0,25 29,56B /  29,02B 231,78B
Hana Financial (086790) -- /  1,385.82 -- /  1,68B 14.296,95B
Honeywell (HON) 1,80 /  1,78 10,08B /  9,89B 102,88B
Huhtamaki (HUH1V) -- /  0,55 -- /  790,4M 3,76B
Huntington Bancshares (HBAN) 0,26 /  0,23 1,08B /  1,07B 14,74B
Husky (HSE) -- /  0,06 -- /  4,37B 14,69B
Industrial Bank Of Korea (024110) -- /  414,93 -- /  1,33B 8.371,68B
Kansas City Southern (KSU) 1,33 /  1,28 656,4M /  626,3M 11,04B
Krung Thai Bank (KTB) -- /  0,56 -- /  31,06B 252,97B
Metso (METSO) -- /  0,35 -- /  713,9M 4,65B
Moodys (MCO) 1,51 /  1,34 1,00B /  959,2M 24,29B
Oriola KD A (OKDAV) -- /  0,06 -- /  419,6M 653,80M
Oriola KD B (OKDBV) -- /  0,06 -- /  419,6M 653,80M
Pkn orlen  (PKN) -- /  3,38 -- /  23,22B 47,01B
Qnb (QNBK) -- /  3,44 -- /  5,39B 131,16B
Regions Financial (RF) 0,25 /  0,24 1,42B /  1,42B 17,20B
SKF B (SKFb) -- /  3,13 -- /  20,17B 79,16B
Samsung Electro-Mechanics (009150) -- /  614,58 -- /  1,71B 7.757,71B
Schlumberger (SLB) 0,35 /  0,30 7,46B /  7,25B 93,12B
SunTrust Banks (STI) 1,03 /  0,99 2,23B /  2,29B 26,90B
Svenska Cellulosa (SCAb) -- /  0,61 -- /  4,02B 46,08B
Swedish Match (SWMA) -- /  4,23 -- /  4,15B 53,63B
Synchrony Financial (SYF) -- /  0,57 -- /  3,59B 23,95B
Tieto Oyj (TIE1V) -- /  0,37 -- /  390,6M 2,08B
VOLARIS A (VOLARA) -- /  -0,42 -- /  5,95B 23,65B
Vodafone Group ADR (VOD) -- /  -- 11,47B /  -- 78,07B
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung