x
Eilmeldung
0

Echtzeit Aktienkurse

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 BASF93,57093,84091,840+1,010+1,09%2,17M21/11 
 Bayer109,65110,30107,85+1,00+0,92%2,10M21/11 
 Allianz SE199,35200,10195,90+2,85+1,45%1,21M21/11 
 Adidas187,65187,85184,45+2,90+1,57%639,12K21/11 
 Lufthansa28,91029,30528,805+0,100+0,35%4,89M21/11 
 Siemens AG114,50115,45113,70-0,35-0,30%2,24M21/11 
 Volkswagen ST170,15173,60167,30+3,40+2,04%279,28K21/11 
 Deutsche Bank AG16,23516,43516,235-0,115-0,70%15,37M21/11 
 Continental AG218,40220,00216,20+1,50+0,69%310,31K21/11 
 Deutsche Post39,65039,81539,060+0,460+1,17%2,25M21/11 
 Daimler70,60071,15069,170+1,140+1,64%4,42M21/11 
 Porsche67,12068,05065,140+1,820+2,79%1,15M21/11 
 Henkel AG115,10115,10112,90+1,55+1,37%673,08K21/11 
 Commerzbank12,21512,44512,215-0,155-1,25%10,08M21/11 
 Deutsche Börse94,15094,28093,230+0,040+0,04%491,05K21/11 
 BMW AG86,78087,71084,940+1,600+1,88%2,24M21/11 
 Fresenius Med. Care83,58083,65082,490+0,740+0,89%372,83K21/11 
 Deutsche Telekom AG14,94514,99514,885-0,055-0,37%9,31M21/11 
 Merck KGaA90,8091,0890,01+0,56+0,62%488,65K21/11 
 Infineon25,28025,44524,410+0,805+3,29%6,24M21/11 
 Linde190,75191,40188,50+1,50+0,79%203,16K21/11 
 Metro AG ST11,01011,13010,910+0,030+0,27%793,27K21/11 
 Münchener Rück AG191,10192,60188,60+1,00+0,53%448,56K21/11 
 SAP SE98,25098,45096,440+1,250+1,29%1,75M21/11 
 ThyssenKrupp AG22,08522,36022,055-0,175-0,79%2,25M21/11 
 Tui15,08015,19014,975+0,110+0,73%439,74K21/11 
 Wirecard AG88,42088,88087,410+0,490+0,56%386,71K21/11 
 LANXESS AG64,71065,42064,710-0,690-1,06%347,44K21/11 
 Beiersdorf AG98,19098,31097,000+0,440+0,45%301,36K21/11 
 Fresenius SE62,35063,06061,950-0,500-0,80%2,48M21/11 
 Freenet AG31,64031,75031,440-0,085-0,27%630,45K21/11 
 GEA Group AG41,09041,19040,115+0,630+1,56%383,36K21/11 
 Prosiebensat26,50026,83526,345+0,390+1,49%3,69M21/11 
 Hannover Rück SE108,35109,00108,25-0,30-0,28%210,25K21/11 
 Bilfinger SE37,31038,14537,255-0,545-1,44%131,37K21/11 
 RWE AG ST19,60020,05519,505-0,385-1,93%7,64M21/11 
 Nordex SE7,5277,5507,257+0,236+3,24%477,10K21/11 
 DMG Mori Seiki46,94547,14046,700-0,055-0,12%13,10K21/11 
 K+S AG19,63519,82519,520+0,035+0,18%1,34M21/11 
 Symrise AG72,47072,47071,450+0,550+0,76%236,44K21/11 
 Heidelbergcement91,17094,00091,010-1,800-1,94%1,10M21/11 
 United Internet AG56,44056,87056,150+0,080+0,14%495,75K21/11 
 Hugo Boss AG69,08069,24067,950+0,880+1,29%242,27K21/11 
 E.ON SE9,8159,8539,520+0,047+0,48%12,92M21/11 
 Dialog Semiconductor39,04539,15537,680+1,390+3,69%505,96K21/11 
 Brenntag AG52,25052,52052,0000,0000,00%269,50K21/11 
 Deutsche Wohnen37,19037,33036,610+0,435+1,18%575,25K21/11 
 Volkswagen VZO170,40174,05165,80+5,00+3,02%3,87M21/11 
 Evonik Industries AG31,77531,93531,255+0,305+0,97%582,17K21/11 
 Vonovia39,9340,2339,33+0,63+1,60%1,53M21/11 

Aktienmarkt Nachrichten

Aktienmarkt Analyse und Meinung

Bilanztermine

Firma EPS /  Prognose Umsatz /  Prognose Marktkapital. Zeit
Firma EPS /  Prognose Umsatz /  Prognose Marktkapital. Zeit
Mittwoch, 22. November 2017
Azrieli Group (AZRG) -- /  2,41 -- /  387,1M 23,31B
Burgan Bank (BURG) -- /  -- -- /  60,00M 677,83M
Cdproject (CDR) -- /  -- -- /  -- 10,91B
Cellcom (CEL) -- /  -- -- /  968,0M
Deere&Company (DE) -- /  1,47 -- /  6,99B 43,99B
Delek Drilling (DEDRp) -- /  -- 91,65M /  -- 11,15B
Genting (GENT) -- /  0,13 -- /  5,76B 34,97B
Genting Malaysia (GENM) -- /  0,07 -- /  2,41B 29,10B
Hoejgaard Holding A (HOEJa) -- /  -- -- /  18,00M 777,93M
Hoejgaard Holding B (HOEJb) -- /  -- -- /  18,00M 777,93M
KCB Group (KCB) -- /  -- 22,40B /  -- 131,87B
KWS SAAT AG (707400) -- /  -- -- /  -- 2,28B
Kuala Lumpur Kepong (KLKK) -- /  0,24 -- /  5,25B 26,11B
Metro (MRU) -- /  0,66 -- /  3,12B 9,41B
Mizrahi Tefahot (MZTF) 1,11 /  1,44 1,74B /  -- 14,78B
Paz Oil Company (PZOL) -- /  -- -- /  -- 5,95B
Sage Group (SGE) -- /  -- -- /  864,0M 8,30B
Soquimich B (SQM_pb) -- /  260,96 -- /  -- 9.242,92B
Tele Columbus AG (TCAG17) -- /  0,07 -- /  126,9M 1,14B
Telekom Malaysia (TLMM) -- /  0,05 -- /  3,01B 23,11B
United Utilities (UU) -- /  -- -- /  856,0M 5,38B
Vestjysk Bank (VJBA) -- /  -- -- /  -- 2,65B
Zorlu Enerji (ZOREN) -- /  -- 1,14B /  -- 2,68B
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung