Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Aktienkurse

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 BASF57,86560,08057,770-3,755-6,09%9,35M26/11 
 Bayer45,5446,6245,24-1,93-4,07%5,04M26/11 
 Allianz SE191,32198,32191,07-11,11-5,49%2,46M26/11 
 Adidas252,45260,62252,35-16,00-5,96%1,27M26/11 
 Lufthansa5,4475,6455,255-0,767-12,34%53,96M26/11 
 Siemens AG145,67149,54145,64-7,95-5,18%2,71M26/11 
 Volkswagen259,10264,10255,10-8,60-3,21%66,19K26/11 
 Deutsche Bank10,74011,04010,730-0,770-6,69%22,45M26/11 
 Continental AG97,30101,0897,27-6,49-6,25%735,95K26/11 
 Deutsche Post53,82554,94053,730-1,680-3,03%4,17M26/11 
 Daimler82,86085,58082,090-5,440-6,16%6,38M26/11 
 Porsche74,82076,71074,190-4,110-5,21%1,30M26/11 
 Henkel AG71,9073,2071,85-1,67-2,27%720,54K26/11 
 Commerzbank6,3006,4246,229-0,372-5,58%10,86M26/11 
 Deutsche Börse142,150144,180141,930-3,030-2,09%690,59K26/11 
 BMW AG85,53089,03085,525-5,705-6,25%2,60M26/11 
 Fresenius Medical Care53,30054,13052,640-1,370-2,51%1,10M26/11 
 Deutsche Telekom AG16,14716,56816,140-0,689-4,09%15,87M26/11 
 Merck KGaA222,70226,75212,70+5,15+2,37%473,10K26/11 
 Infineon39,54040,81539,280-1,723-4,18%6,05M26/11 
 Münchener Rück AG235,33245,18235,33-17,77-7,02%973,99K26/11 
 SAP115,340119,070115,260-4,390-3,67%3,68M26/11 
 ThyssenKrupp AG9,73610,3359,714-0,929-8,71%5,59M26/11 
 Rheinmetall AG79,58081,10079,080-3,460-4,17%203,48K26/11 
 LANXESS AG51,90554,23051,775-3,325-6,02%387,16K26/11 
 Beiersdorf AG90,76091,36089,460-1,820-1,97%455,11K26/11 
 Fresenius SE33,92534,66033,532-0,860-2,47%2,60M26/11 
 Freenet AG22,44023,00022,425-0,835-3,59%577,98K26/11 
 Fraport AG54,00056,86053,200-6,740-11,10%945,66K26/11 
 GEA Group AG43,90044,75043,735-1,250-2,77%375,56K26/11 
 Hannover Rück SE154,90158,00154,90-8,35-5,11%133,44K26/11 
 RWE AG ST33,98534,85533,785-0,845-2,43%4,47M26/11 
 Symrise AG125,625126,775124,350-0,300-0,24%357,52K26/11 
 Heidelbergcement61,21061,82060,120-2,130-3,36%1,29M26/11 
 Qiagen N.V.50,27051,56048,810+1,360+2,78%2,13M26/11 
 United Internet AG33,27034,16033,200-0,890-2,61%516,80K26/11 
 MorphoSys AG35,36037,29035,360-2,600-6,85%301,18K26/11 
 E.ON SE10,74811,09810,745-0,334-3,01%12,75M26/11 
 Henkel ST67,3067,9067,05-1,30-1,90%114,73K26/11 
 Sartorius AG VZO580,000590,600555,000+23,200+4,17%116,20K26/11 
 MTU Aero Engines166,75179,35166,75-21,30-11,33%770,64K26/11 
 Deutsche Wohnen41,57042,98041,570-1,990-4,57%258,32K26/11 
 Volkswagen VZO163,16167,72162,98-9,21-5,34%2,66M26/11 
 Vonovia49,7151,9849,55-2,53-4,84%4,10M26/11 
 Covestro51,22053,30051,060-3,700-6,74%2,09M26/11 
 Delivery Hero116,95120,80114,65+3,25+2,86%781,07K26/11 
 Siemens Healthineers63,5064,7063,08-0,68-1,06%886,91K26/11 
 Knorr-Bremse90,8092,1890,48-2,20-2,37%199,17K26/11 
 Linde PLC282,995287,595280,870-10,425-3,55%1,52M26/11 

News zu Aktien

Aktien - Analysen & Meinungen

Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung