Please select a profession that best describes you:

Thank you!

Echtzeit Aktienkurse

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind







auf Desktop

auf App

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Allianz SE159,400160,400157,550-0,350-0,22%1,43M17:29:57 
 BASF SE88,63088,89087,280+0,340+0,39%1,95M17:29:57 
 Bayer AG100,450100,95099,620-0,650-0,64%1,70M17:28:39 
 Beiersdorf AG81,29082,43080,530+0,170+0,21%619,33K17:29:59 
 Bilfinger SE37,93038,60537,700-0,765-1,98%187,69K17:29:52 
 BMW AG86,47087,18085,190-0,060-0,07%1,48M17:29:45 
 Brenntag AG51,10051,65050,760-0,600-1,16%218,51K17:35:00 
 Commerzbank AG7,4527,6097,389+0,001+0,01%9,94M17:29:37 
 Continental AG188,800189,450184,850-0,050-0,03%371,77K17:29:53 
 Daimler AG70,35070,73068,940+0,100+0,14%3,34M17:29:59 
 Deutsche Bank AG17,47517,89017,310-0,120-0,68%11,15M17:29:37 
 Deutsche Börse75,71076,24075,010-0,260-0,34%59,92K17:29:38 
 Deutsche Lufthansa AG11,80512,15011,300+0,485+4,28%17,85M17:29:57 
 Deutsche Post AG31,29531,42031,035-0,105-0,33%2,72M17:29:39 
 Deutsche Telekom AG16,25016,31016,085-0,005-0,03%6,41M17:24:47 
 Deutsche Wohnen AG30,21030,53030,035-0,310-1,02%806,89K17:35:00 
 Dialog Semiconductor41,91042,02541,560+0,015+0,04%221,64K17:29:52 
 DMG Mori Seiki43,72043,90043,525-0,100-0,23%19,47K17:35:00 
 E.ON SE7,2427,2607,176+0,021+0,29%8,10M17:27:13 
 Evonik Industries AG28,30028,46527,985-0,160-0,56%499,00K17:35:00 
 Freenet AG27,54527,66527,330-0,095-0,34%373,51K17:30:03 
 Fresenius Med. Care76,04076,74075,910-0,430-0,56%699,25K17:29:55 
 Fresenius SE73,82074,60073,550-0,230-0,31%843,79K17:29:55 
 GEA Group AG37,36038,30037,115-0,940-2,45%607,58K17:29:55 
 Hannover Rück SE101,100101,550100,250-0,350-0,34%121,49K17:35:00 
 HeidelbergCement AG84,88085,65084,030-1,080-1,26%700,60K17:29:55 
 Henkel AG114,550114,900114,000-0,050-0,04%435,97K17:29:34 
 Hugo Boss AG59,23059,55058,580-0,020-0,03%338,94K17:35:00 
 Infineon AG16,37016,50016,295-0,020-0,12%3,13M17:24:44 
 K+S AG23,62023,76022,795+0,385+1,66%1,75M17:24:30 
 LANXESS AG65,60065,89064,950-0,300-0,46%345,42K17:30:03 
 Linde AG153,700153,800152,050+0,600+0,39%452,15K17:29:27 
 Merck KGaA102,200102,500100,200+0,250+0,25%381,00K17:29:59 
 Metro AG ST31,74031,77531,200+0,125+0,40%736,14K17:24:51 
 Münchener Rück AG177,600177,950175,550-1,250-0,70%545,36K17:29:55 
 Nordex SE19,87520,28519,745-0,345-1,71%814,19K17:29:52 
 ProSiebenSat.1 Media AG38,82039,06538,595-0,120-0,31%718,28K17:29:55 
 RWE AG ST12,70012,74012,640+0,030+0,24%4,23M17:24:57 
 SAP SE83,47083,93083,010-0,260-0,31%1,58M17:29:54 
 Siemens AG116,350116,800114,950+0,150+0,13%1,70M17:29:05 
 Symrise AG57,23057,44056,380+0,230+0,40%376,42K17:29:59 
 ThyssenKrupp AG23,90023,99523,495-0,050-0,21%1,39M17:29:45 
 TUI AG12,75512,89012,570-0,080-0,62%981,63K17:28:38 
 United Internet AG39,79040,23039,700-0,200-0,50%722,99K17:35:00 
 Volkswagen AG ST147,750148,800145,800-0,650-0,44%86,40K17:29:45 
 Volkswagen AG VZO146,350147,200143,150+0,050+0,03%1,41M17:29:45 
 Wirecard AG42,18042,88541,945-0,360-0,85%484,18K17:29:48 

Aktienmarkt Nachrichten

Aktienmarkt Analyse und Meinung


Firma EPS /  Prognose Umsatz /  Prognose Marktkapital. Zeit
Firma EPS /  Prognose Umsatz /  Prognose Marktkapital. Zeit
Dienstag, 17. Januar 2017
CSX (CSX) -- /  0,49 -- /  2,80B 36,34B
Comerica (CMA) 0,99 /  0,87 722,0M /  727,4M 12,04B
Havells India (HVEL) -- /  2,62 -- /  13,47B 232,98B
Linear (LLTC) -- /  0,53 -- /  346,9M 14,99B
Morgan Stanley (MS) 0,81 /  0,65 9,02B /  8,28B 82,05B
Qa comm bk (COMB) -- /  -0,30 -- /  857,1M 12,53B
Siam Commercial Bank (SCB) -- /  3,71 -- /  34,62B 526,87B
The Charles Schwab (SCHW) -- /  0,36 -- /  -- 54,90B
United Continental (UAL) -- /  1,73 -- /  8,78B 23,58B
UnitedHealth (UNH) 2,11 /  2,07 47,52B /  46,83B 154,00B
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.