x
Eilmeldung
0

Echtzeit Aktienkurse

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 BASF88,11088,62086,280+0,620+0,71%2,50M17:29:55 
 Bayer98,4498,7297,14+0,01+0,01%1,83M17:29:55 
 Allianz SE192,42192,74190,04+0,08+0,04%1,37M17:29:49 
 Adidas180,50182,35179,10-0,25-0,14%862,26K17:29:55 
 Lufthansa27,72027,77027,260+0,070+0,25%2,00M17:29:26 
 Siemens AG110,54111,06109,20-0,58-0,52%2,67M17:29:40 
 Volkswagen ST167,30168,00163,30+0,90+0,54%91,90K17:29:59 
 Deutsche Bank AG13,44813,64213,286-0,134-0,99%11,95M17:29:34 
 Continental AG230,30231,30227,50-0,50-0,22%309,08K17:29:57 
 Deutsche Post37,36037,47036,770-0,120-0,32%2,24M17:29:58 
 Daimler70,04070,21069,210-0,300-0,43%3,28M17:29:49 
 Porsche68,76068,98066,740-0,120-0,17%430,92K17:36:00 
 Henkel AG108,90109,75105,40+2,55+2,40%998,64K17:29:57 
 Commerzbank13,04413,13012,936-0,098-0,75%5,37M17:29:58 
 Deutsche Börse109,500109,700107,300+1,350+1,25%810,22K17:29:16 
 BMW AG87,22087,53085,680+0,450+0,52%1,45M17:29:55 
 Fresenius Med. Care87,68087,80086,220+0,420+0,48%392,04K17:29:55 
 Deutsche Telekom AG12,97013,08512,735-0,315-2,37%33,87M17:23:29 
 Merck KGaA82,3882,5481,58+0,04+0,05%422,26K17:29:55 
 Infineon22,30022,36021,840-0,080-0,36%5,09M17:24:59 
 Linde176,00176,95172,85+0,25+0,14%52,37K17:30:03 
 Metro AG ST10,57010,69510,525-0,140-1,31%1,01M17:24:54 
 Münchener Rück AG182,75183,60181,65-1,10-0,60%558,70K17:29:59 
 SAP84,50084,77083,0100,0000,00%2,44M17:29:52 
 ThyssenKrupp AG22,79022,82022,410-0,090-0,39%1,80M17:29:51 
 Tui17,41517,91017,365-0,420-2,35%882,68K17:30:03 
 Wirecard AG100,400100,70098,760-0,450-0,45%444,60K17:29:55 
 LANXESS AG68,44068,60067,060+0,420+0,62%179,31K17:29:55 
 Beiersdorf AG90,22090,62089,340-0,740-0,81%886,10K17:29:43 
 Fresenius SE63,66063,84062,240+0,300+0,47%1,10M17:29:55 
 Freenet AG28,65028,70028,2200,0000,00%566,24K17:30:03 
 GEA Group AG38,86038,93038,300+0,090+0,23%328,63K17:29:51 
 Prosiebensat32,20032,35030,730+1,060+3,40%2,86M17:29:59 
 Hannover Rück SE111,00111,50110,30-0,60-0,54%146,73K17:35:00 
 Bilfinger SE36,74037,16036,440-0,280-0,76%139,88K17:29:59 
 RWE AG ST16,29516,37515,885+0,195+1,21%4,60M17:25:02 
 Nordex SE9,7209,7809,620-0,108-1,10%230,88K17:35:00 
 DMG Mori Seiki46,40046,90046,150-0,450-0,96%17,85K17:35:00 
 K+S AG22,46022,52022,050+0,090+0,40%769,48K17:24:54 
 Symrise AG66,66066,76065,140+0,700+1,06%221,87K17:29:59 
 Heidelbergcement82,68083,22081,740-1,120-1,34%761,14K17:29:55 
 United Internet AG55,20055,38054,820-0,500-0,90%312,16K17:35:00 
 Hugo Boss AG72,24072,30071,200-0,020-0,03%146,76K17:35:00 
 E.ON SE8,3688,4078,107+0,165+2,01%12,50M17:29:52 
 Dialog Semiconductor23,99024,08023,520-0,030-0,12%294,93K17:29:59 
 Brenntag AG52,16052,38051,620+0,040+0,08%174,29K17:35:00 
 Deutsche Wohnen33,96034,03033,430-0,040-0,12%673,02K17:35:00 
 Volkswagen VZO163,92164,64160,26+0,36+0,22%1,12M17:30:01 
 Evonik Industries AG30,58030,84030,490-0,030-0,10%661,51K17:35:00 
 Vonovia37,3837,4336,71+0,12+0,32%1,01M17:35:00 

Aktienmarkt Nachrichten

Aktienmarkt Analyse und Meinung

GKFX
DAX: Die Bären warten auf ihre Chance! Von GKFX - 22.02.2018

Der DAX bewegt sich seit mehreren Tagen seitwärts und hat bisher keinen Ausbruch über den Widerstandsbereich 12.500/12.550 geschafft – so auch gestern. Die am Abend negativ ...

Bilanztermine

Firma EPS /  Prognose Umsatz /  Prognose Marktkapital. Zeit
Firma EPS /  Prognose Umsatz /  Prognose Marktkapital. Zeit
Donnerstag, 22. Februar 2018
AMMB (AMMB) -- /  -- -- /  889,6M 13,80B
Alliant Energy (LNT) -- /  0,36 -- /  896,9M 8,92B
Alumina (AWC) -- /  -- -- /  -- 6,65B
Amata Corp (AMATA) -- /  0,32 -- /  1,19B 27,21B
Anglo American (AAL) -- /  -- -- /  12,44B 25,38B
Apache (APA) 0,33 /  0,22 1,59B /  1,55B 14,17B
Arkema (AKE) -- /  1,04 -- /  1,95B 7,82B
Asur B (ASURB) -- /  3,42 -- /  3,00B 102,56B
Axa (AXAF) -- /  -- -- /  52,38B 61,71B
Axiata (AXIA) 0,01 /  0,03 -- /  6,05B 51,30B
BAE Systems (BAES) -- /  -- -- /  10,06B 19,16B
BRASIL ON EJ NM (BBAS3) -- /  0,99 -- /  22,02B 117,83B
Bank of E Asia (0023) -- /  -- -- /  8,45B 93,06B
Barclays (BARC) -- /  0,03 -- /  5,16B 34,49B
Bimbo (BIMBOA) -- /  0,33 -- /  70,21B 206,80B
Biomarin Pharma (BMRN) -- /  -0,24 -- /  351,6M 14,79B
Blackmores (BKL) -- /  -- -- /  313,3M 2,34B
Borussia Dortmund (BVB) -- /  -- -- /  -- 530,84M
Bouygues (BOUY) -- /  0,54 -- /  8,67B 15,79B
British American Tobacco (BATS) -- /  -- -- /  12,27B 102,07B
CCR SA ON NM (CCRO3) -- /  0,2 -- /  2,30B 30,81B
CIBC (CM) -- /  2,83 -- /  4,35B 51,53B
COSAN ON NM (CSAN3) -- /  1,25 -- /  12,55B 19,50B
Canadian Util. (CU) -- /  0,62 -- /  954,6M 9,41B
Canfor (CFP) -- /  0,8 -- /  1,23B 3,98B
CenterPoint Energy (CNP) 0,33 /  0,3 2,64B /  2,33B 11,31B
Centrica (CNA) -- /  -- -- /  12,09B 7,40B
Charter Hall (CHC) 0,20 /  0,18 -- /  124,7M 2,68B
Chartwell Retirement Residences (CSH_u) -- /  -- -- /  228,7M 3,16B
Chesapeake Energy (CHK) 0,30 /  0,24 2,52B /  2,28B 2,39B
Chroma (2360) -- /  2,43 -- /  4,41B 65,49B
Cineplex (CGX) -- /  0,44 -- /  432,9M 2,00B
Coca Cola Femsa L (KOFL) -- /  1,88 -- /  56,51B 98,58B
Crown (CWN) -- /  -- -- /  1,47B 8,99B
DIA (DIDA) -- /  -- -- /  2,19B 2,43B
Dongbu Insurance (005830) -- /  1.249,79 -- /  2,95B 4.821,48B
Dream Office REIT (D_u) -- /  -- -- /  -- 1,60B
ENGIE BRASILON NM (EGIE3) -- /  0,77 -- /  2,15B 24,84B
Edison (EIX) -- /  0,92 -- /  3,05B 19,25B
Eldorado (ELD) -- /  -- -- /  111,3M 1,10B
Eversource Energy (ES) -- /  0,75 -- /  1,88B 18,18B
Flight Centre (FLT) 0,98 /  0,91 1,37B /  1,28B 5,58B
Galapagos (GLPG) -- /  -0,06 -- /  57,54M 4,82B
Gildan (GIL) -- /  0,39 -- /  634,6M 8,46B
Grupo Aeroportuario del Pacifico B (GAPB) -- /  1,88 -- /  3,11B 106,40B
Grupo Catalana Occidente SA (GCO) -- /  -- -- /  -- 4,20B
HP Inc (HPQ) -- /  0,42 -- /  13,49B 34,83B
Hanwhachem (009830) -- /  1.096,84 -- /  2,41B 5.357,58B
Hays (HAYS) -- /  -- -- /  2,31B 2,97B
Hewlett Packard (HPE) -- /  0,22 -- /  7,07B 25,90B
Hormel Foods (HRL) 0,56 /  0,44 2,33B /  2,41B 17,31B
Hrvatske Telekom (HT) -- /  -- -- /  -- 13,35B
ISS A/S (ISS) -- /  4,57 -- /  20,72B 41,40B
Indus Holding AG (620010) -- /  -- -- /  -- 1,55B
Ingenico (INGC) -- /  -- -- /  662,0M 5,74B
Intu Properties (INTUP) -- /  -- -- /  335,6M 2,89B
Intuit (INTU) -- /  0,34 -- /  1,16B 44,31B
KAZ Minerals PLC (KAZ) -- /  -- -- /  1,01B 3,66B
KBC (KBC) -- /  0,98 -- /  1,80B 30,73B
LKQ (LKQ) 0,41 /  0,42 2,47B /  2,38B 12,85B
Loblaw (L) -- /  1,11 -- /  11,03B 25,26B
MacDonald Dettwiler (MAXR) -- /  1,52 -- /  730,8M 4,22B
Magna International (MG) -- /  1,96 -- /  10,05B 24,94B
MercadoLibre (MELI) -- /  0,51 -- /  404,7M 16,49B
Mitel Networks (MNW) -- /  0,33 -- /  347,3M 1,41B
Moneysupermarket.Com (MONY) -- /  -- -- /  169,0M 1,76B
Neinor Homes (HOME) -- /  -- -- /  -- 1,37B
Newmont Mining (NEM) 0,40 /  0,38 1,94B /  1,91B 20,35B
Norwegian Cruise Line (NCLH) 0,68 /  0,64 1,25B /  1,25B 13,42B
Novabase (NBA) -- /  -- -- /  -- 95,15M
Nyrstar (NYR) -- /  -- -- /  1,88B 728,34M
OZ Minerals (OZL) -- /  -- -- /  582,4M 2,80B
OceanaGold (OGC) -- /  0,15 -- /  227,3M 1,99B
Olvi A (OLVAS) -- /  0,24 -- /  75,67M 502,28M
PCSC (2912) -- /  7 -- /  56,72B 293,17B
PPL (PPL) 0,55 /  0,48 1,93B /  2,03B 20,73B
Pembina Pipeline (PPL) -- /  0,48 -- /  1,96B 20,80B
Perpetual (PPT) 1,53 /  1,48 -- /  245,4M 2,51B
Platinum AM (PTM) 0,15 /  -- -- /  158,3M 4,59B
Playtech (PTEC) -- /  -- -- /  420,6M 2,46B
Quanta Services (PWR) 0,45 /  0,44 2,48B /  2,34B 5,39B
Qube Logist (QUB) 0,03 /  0,03 -- /  701,8M 3,90B
RAIADROGASIL ON NM (RADL3) -- /  0,41 -- /  3,58B 27,06B
RHB Bank (RHBC) -- /  -- -- /  1,64B 21,57B
RSA Insurance (RSA) -- /  -- -- /  3,36B 6,27B
Rathbone Brothers (RAT) -- /  -- -- /  140,5M 1,40B
Resolute Mining (RSG) -- /  -- -- /  -- 800,80M
Royal Bank Of Canada (RY) -- /  1,99 -- /  10,18B 149,73B
SCOR (SCOR) -- /  0,95 -- /  3,58B 6,87B
SNC-Lavalin (SNC) -- /  0,71 -- /  2,85B 9,39B
Saint Gobain (SGOB) -- /  -- -- /  20,26B 24,56B
Scana (SCG) 1,01 /  0,85 1,16B /  1,15B 5,18B
Seegene (096530) -- /  13 -- /  23,63M 928,68B
Serco (SRP) -- /  -- -- /  1,53B 999,14M
Stantec (STN) -- /  0,44 -- /  904,2M 4,18B
TBC Bank Group (TBCG) -- /  -- -- /  -- 885,01M
Tahoe Resources (THO) -- /  -0,01 -- /  129,9M 1,61B
Tekfen Holding (TKFEN) -- /  0,2 -- /  2,09B 6,69B
Telefonica (TEF) -- /  0,2 -- /  13,06B 39,67B
Toromont Ind. (TIH) -- /  0,66 -- /  715,0M 4,40B
Tower (TSEM) -- /  1,9 -- /  1,26B 10,98B
UCB (UCB) -- /  -- -- /  1,58B 12,82B
VOLARIS A (VOLARA) 0,72 /  0,86 -- /  6,67B 15,18B
Valeo SA (VLOF) -- /  0,92 -- /  9,34B 14,76B
Veolia Environnement (VIE) -- /  0,05 -- /  6,74B 11,01B
Webjet (WEB) -- /  -- 353,2M /  102,0M 1,43B
Welltower Inc (HCN) -- /  0,45 1,10B /  1,07B 20,00B
Westfield Corp (WFD) -- /  -- -- /  956,2M 17,87B
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung