| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Adidas | 177,20 | 180,80 | 176,75 | -2,55 | -1,42% | 802,66K | 17:29:40 | ||
| Allianz SE | 176,85 | 179,35 | 175,80 | -2,10 | -1,17% | 2,01M | 17:29:37 | ||
| BASF | 80,880 | 82,550 | 80,110 | -0,910 | -1,11% | 4,11M | 17:29:58 | ||
| Bayer | 111,00 | 113,30 | 110,75 | -1,05 | -0,94% | 3,45M | 17:29:52 | ||
| Beiersdorf AG | 92,150 | 94,070 | 92,050 | -1,320 | -1,41% | 472,10K | 17:29:57 | ||
| Bilfinger SE | 33,950 | 34,100 | 33,825 | -0,055 | -0,16% | 232,16K | 17:30:01 | ||
| BMW AG | 81,190 | 83,440 | 80,580 | -2,180 | -2,61% | 3,88M | 17:29:52 | ||
| Brenntag AG | 48,605 | 49,175 | 48,140 | -0,470 | -0,96% | 225,58K | 17:35:00 | ||
| Commerzbank | 10,330 | 10,525 | 10,220 | -0,225 | -2,13% | 13,61M | 17:29:52 | ||
| Continental AG | 191,60 | 197,70 | 190,25 | -6,15 | -3,11% | 810,70K | 17:30:01 | ||
| Daimler | 62,580 | 63,860 | 61,880 | -1,320 | -2,07% | 8,76M | 17:29:37 | ||
| Deutsche Bank AG | 15,625 | 15,820 | 15,520 | -0,215 | -1,36% | 15,48M | 17:29:58 | ||
| Deutsche Börse | 92,340 | 93,690 | 92,120 | -1,160 | -1,24% | 523,19K | 17:29:57 | ||
| Deutsche Post | 33,070 | 33,540 | 32,785 | -0,455 | -1,36% | 4,58M | 17:29:58 | ||
| Deutsche Telekom AG | 15,575 | 15,885 | 15,475 | -0,160 | -1,02% | 15,43M | 17:24:54 | ||
| Deutsche Wohnen | 33,465 | 33,595 | 33,325 | -0,030 | -0,09% | 715,17K | 17:35:00 | ||
| Dialog Semiconductor | 38,055 | 38,975 | 37,925 | -0,630 | -1,63% | 424,49K | 17:30:01 | ||
| DMG Mori Seiki | 49,410 | 49,980 | 49,210 | -0,305 | -0,61% | 6,97K | 17:35:00 | ||
| E.ON SE | 8,361 | 8,527 | 8,304 | -0,099 | -1,17% | 12,85M | 17:29:58 | ||
| Evonik Industries AG | 29,100 | 29,475 | 28,890 | -0,245 | -0,83% | 603,22K | 17:35:00 | ||
| Freenet AG | 28,605 | 28,975 | 28,485 | -0,065 | -0,23% | 397,60K | 17:29:54 | ||
| Fresenius Med. Care | 81,080 | 82,670 | 80,920 | -1,560 | -1,89% | 799,23K | 17:29:57 | ||
| Fresenius SE | 73,460 | 75,260 | 73,290 | -1,370 | -1,83% | 1,79M | 17:30:01 | ||
| GEA Group AG | 35,500 | 36,090 | 35,300 | +0,065 | +0,18% | 1,04M | 17:29:42 | ||
| Hannover Rück SE | 106,40 | 107,95 | 105,85 | -1,00 | -0,93% | 130,31K | 17:35:00 | ||
| Heidelbergcement | 84,620 | 86,290 | 84,070 | -1,540 | -1,79% | 904,40K | 17:30:01 | ||
| Henkel AG | 119,05 | 120,95 | 118,75 | -1,60 | -1,33% | 488,37K | 17:29:42 | ||
| Hugo Boss AG | 63,320 | 64,470 | 62,900 | +0,360 | +0,57% | 352,68K | 17:35:00 | ||
| Infineon AG | 18,530 | 19,380 | 18,395 | -0,905 | -4,66% | 10,30M | 17:24:43 | ||
| K+S AG | 22,495 | 23,330 | 22,440 | -0,830 | -3,56% | 1,83M | 17:24:26 | ||
| LANXESS AG | 65,830 | 67,400 | 65,260 | -1,600 | -2,37% | 321,52K | 17:29:50 | ||
| Linde AG | 169,35 | 172,30 | 168,80 | -1,50 | -0,88% | 598,16K | 17:30:01 | ||
| Lufthansa | 18,555 | 19,445 | 18,450 | -0,505 | -2,65% | 10,40M | 17:29:49 | ||
| Merck KGaA | 99,14 | 101,00 | 98,77 | -1,51 | -1,50% | 650,42K | 17:29:57 | ||
| Metro AG ST | 9,611 | 9,850 | 9,599 | -0,187 | -1,91% | 2,26M | 17:24:58 | ||
| Münchener Rück AG | 177,65 | 179,85 | 176,65 | -2,00 | -1,11% | 946,76K | 17:29:50 | ||
| Nordex SE | 11,920 | 11,920 | 11,420 | +0,340 | +2,94% | 572,76K | 17:37:00 | ||
| Porsche | 50,690 | 52,850 | 50,300 | -2,130 | -4,03% | 814,54K | 17:36:00 | ||
| ProSiebenSat.1 Media AG | 33,185 | 33,630 | 33,075 | -0,415 | -1,24% | 1,64M | 17:30:01 | ||
| RWE AG ST | 17,355 | 17,885 | 17,275 | -0,290 | -1,64% | 5,85M | 17:24:54 | ||
| SAP SE | 88,880 | 90,930 | 88,580 | -2,230 | -2,45% | 4,46M | 17:29:58 | ||
| Siemens AG | 115,95 | 118,50 | 115,25 | -2,15 | -1,82% | 3,48M | 17:29:49 | ||
| Symrise AG | 59,730 | 60,720 | 59,340 | -0,400 | -0,67% | 252,04K | 17:29:57 | ||
| ThyssenKrupp AG | 25,655 | 26,340 | 25,595 | -0,350 | -1,35% | 3,27M | 17:29:54 | ||
| Tui | 13,285 | 13,525 | 13,165 | -0,250 | -1,85% | 468,41K | 17:30:01 | ||
| United Internet AG | 50,540 | 51,300 | 50,180 | -0,170 | -0,34% | 479,35K | 17:35:00 | ||
| Volkswagen ST | 141,35 | 145,50 | 139,60 | -4,10 | -2,82% | 205,87K | 17:29:57 | ||
| Volkswagen VZO | 137,75 | 142,70 | 135,90 | -5,20 | -3,64% | 3,26M | 17:29:58 | ||
| Vonovia | 34,47 | 34,65 | 34,28 | +0,04 | +0,10% | 1,22M | 17:35:00 | ||
| Wirecard AG | 63,930 | 65,500 | 63,290 | -0,270 | -0,42% | 448,91K | 17:29:57 |
BUDAPEST/WARSCHAU/PRAG/MOSKAU (dpa-AFX) - Die wichtigsten osteuropäischen Aktienmärkte haben am Freitag fast alle im Minus geschlossen. Im Schlepptau des europaweit schwachen ...
Investing.com – Nigeria Aktien waren teuerer nach dem Handelsschluss am Freitag, während Zugewinne im Bereich der Banken, Versicherungen, und Öl und Gas zu höheren Kursen ...
Investing.com – Marokko Aktien waren günstiger nach dem Handelsschluss am Freitag, während Verluste im Bereich der Güter, Öl und Gas, und Software und Computerservice zu tieferen ...
Die Deutsche Rohstoff AG (DE:DR0G) (WKN A0XYG7) verstärkt die Aktivitäten im Öl- und Gassektor. Die US-Tochtergesellschaft Elster Oil & Gas, an der das Mannheimer Unternehmen 93 ...
Nach der Exploration ist vor der Exploration. Ungefähr so könnte man das alte Sepp-Herberger- Bonmot auf Rainy Mountain Royalty (TSXV: RMO, FRA: A12CYK) ummünzen. Rainy Mountain hat ...
Der deutsche Leitindex zeigte sich vergangene Woche von seiner freundlichen Seite und legte fast zwei Prozent bei 12.631 Punkten zu. Vor allem am letzten Mittwoch sorgten die moderaten geldpolitischen...
| Firma | EPS | / Prognose | Umsatz | / Prognose | Marktkapital. | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Firma | EPS | / Prognose | Umsatz | / Prognose | Marktkapital. | Zeit | ||
| Freitag, 21. Juli 2017 | ||||||||
| AUDI (AUDI) | -- | / -- | -- | / -- | 2,40B | |||
| Ashok Leyland (ASOK) | -- | / 0,75 | -- | / 42,65B | 309,92B | |||
| Autoliv Inc (ALIVsdb) | -- | / 11,76 | -- | / 2,55B | 84,15B | |||
| Bank of Ayudhya (BAY) | -- | / 0,85 | 31,21B | / 24,14B | 268,49B | |||
| Citizens Financial Group Inc (CFG) | 0,63 | / 0,59 | 1,40B | / 1,40B | 17,86B | |||
| Colgate-Palmolive (CL) | 0,72 | / 0,72 | 3,83B | / 3,90B | 63,68B | |||
| Encana (ECA) | -- | / 0,05 | -- | / 798,0M | 11,84B | |||
| Fifth Third (FITB) | 0,45 | / 0,43 | 1,51B | / 1,53B | 19,12B | |||
| Fingerprint Cards (FINGb) | -- | / 0,41 | -- | / 882,4M | 9,81B | |||
| General Electric (GE) | 0,28 | / 0,25 | 29,56B | / 29,02B | 231,78B | |||
| Hana Financial (086790) | -- | / 1,385.82 | -- | / 1,68B | 14.296,95B | |||
| Honeywell (HON) | 1,80 | / 1,78 | 10,08B | / 9,89B | 102,88B | |||
| Huhtamaki (HUH1V) | -- | / 0,55 | -- | / 790,4M | 3,76B | |||
| Huntington Bancshares (HBAN) | 0,26 | / 0,23 | 1,08B | / 1,07B | 14,74B | |||
| Husky (HSE) | -- | / 0,06 | -- | / 4,37B | 14,69B | |||
| Industrial Bank Of Korea (024110) | -- | / 414,93 | -- | / 1,33B | 8.371,68B | |||
| Kansas City Southern (KSU) | 1,33 | / 1,28 | 656,4M | / 626,3M | 11,04B | |||
| Krung Thai Bank (KTB) | -- | / 0,56 | -- | / 31,06B | 252,97B | |||
| Metso (METSO) | -- | / 0,35 | -- | / 713,9M | 4,65B | |||
| Moodys (MCO) | 1,51 | / 1,34 | 1,00B | / 959,2M | 24,29B | |||
| Oriola KD A (OKDAV) | -- | / 0,06 | -- | / 419,6M | 653,80M | |||
| Oriola KD B (OKDBV) | -- | / 0,06 | -- | / 419,6M | 653,80M | |||
| Pkn orlen (PKN) | -- | / 3,38 | -- | / 23,22B | 47,01B | |||
| Qnb (QNBK) | -- | / 3,44 | -- | / 5,39B | 131,16B | |||
| Regions Financial (RF) | 0,25 | / 0,24 | 1,42B | / 1,42B | 17,20B | |||
| SKF B (SKFb) | -- | / 3,13 | -- | / 20,17B | 79,16B | |||
| Samsung Electro-Mechanics (009150) | -- | / 614,58 | -- | / 1,71B | 7.757,71B | |||
| Schlumberger (SLB) | 0,35 | / 0,30 | 7,46B | / 7,25B | 93,12B | |||
| SunTrust Banks (STI) | 1,03 | / 0,99 | 2,23B | / 2,29B | 26,90B | |||
| Svenska Cellulosa (SCAb) | -- | / 0,61 | -- | / 4,02B | 46,08B | |||
| Swedish Match (SWMA) | -- | / 4,23 | -- | / 4,15B | 53,63B | |||
| Synchrony Financial (SYF) | -- | / 0,57 | -- | / 3,59B | 23,95B | |||
| Tieto Oyj (TIE1V) | -- | / 0,37 | -- | / 390,6M | 2,08B | |||
| VOLARIS A (VOLARA) | -- | / -0,42 | -- | / 5,95B | 23,65B | |||
| Vodafone Group ADR (VOD) | -- | / -- | 11,47B | / -- | 78,07B | |||
Bitte fügen Sie den folgenden Link in Ihre E-Mail, IM oder Webseite ein: