Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 339,00 | 344,92 | 337,42 | -4,00 | -1,17% | 1,91M | ||
| 4.414,00 | 4.459,90 | 4.302,00 | -36,00 | -0,81% | 319,51K | ||
| 59.400,00 | 60.750,00 | 58.871,00 | -700,00 | -1,16% | 112,02K | ||
| 6.751,10 | 6.900,00 | 6.750,00 | -150,90 | -2,19% | 74,31K | ||
| 1.165,00 | 1.165,00 | 1.111,10 | +20,00 | +1,75% | 3,07M | ||
| 5.289,00 | 5.375,00 | 5.284,00 | -86,00 | -1,60% | 233,11K | ||
| 2.131,00 | 2.244,00 | 2.125,00 | -69,00 | -3,14% | 1,2M | ||
| 172,50 | 173,99 | 170,60 | +0,34 | +0,20% | 58,33M | ||
| 904,00 | 908,08 | 896,46 | -1,00 | -0,11% | 325,25K | ||
| 16.881,00 | 16.941,00 | 16.720,00 | +31,00 | +0,18% | 590,48K | ||
| 131,51 | 134,02 | 131,49 | -2,49 | -1,86% | 5,93M | ||
| 6.445,00 | 6.488,80 | 6.347,60 | +25,00 | +0,39% | 810,9K | ||
| 1.770,00 | 1.770,00 | 1.750,00 | 0,00 | 0,00% | 1,55M | ||
| 79,00 | 79,00 | 77,15 | +0,50 | +0,64% | 41,59M | ||
| 3.815,10 | 3.816,30 | 3.731,00 | +56,90 | +1,51% | 79,36K | ||
| 5.835,00 | 5.927,00 | 5.660,00 | -94,00 | -1,59% | 10,81M | ||
| 956,05 | 979,99 | 949,46 | -17,12 | -1,76% | 181,03K | ||
| 3.919,40 | 3.968,90 | 3.901,00 | -50,60 | -1,27% | 872,43K | ||
| 386,19 | 388,05 | 375,01 | +4,87 | +1,28% | 8,64M | ||
| 285,99 | 285,99 | 282,00 | -0,98 | -0,34% | 43,86K | ||
| 72.040,00 | 73.498,00 | 71.749,00 | -1.470,00 | -2,00% | 236,81K | ||
| 71,68 | 71,92 | 70,75 | +0,10 | +0,14% | 58,93M | ||
| 45,49 | 45,96 | 45,01 | +0,09 | +0,20% | 44,74M | ||
| 75,54 | 75,67 | 74,20 | +0,04 | +0,05% | 70,5M | ||
| 145,890 | 146,490 | 142,650 | +0,380 | +0,26% | 3,69M | ||
| 3.948,40 | 3.978,80 | 3.882,10 | +18,30 | +0,47% | 262,2K | ||
| 2.455,60 | 2.475,10 | 2.425,00 | -14,40 | -0,58% | 99,67K |
Unternehmen | EPS / Prognose | Umsatz / Prognose | Marktkapitalisierung | Zeit | ||
|---|---|---|---|---|---|---|
| Dienstag, 26. Mai 2026 | ||||||
Banco De Chile (SN)(CHILE) | EPS / Prognose | Umsatz / Prognose | 2,66 / 2,72 | 672,45 Mrd. / 748,87 Mrd. | ||
Banco de Credito e Inversiones(BCI) | EPS / Prognose | Umsatz / Prognose | 1,32K / 1178,3 | 952,64 Mrd. / 763,72 Mrd. | ||
Plaza(MALLPLAZA) | EPS / Prognose | Umsatz / Prognose | 38,81 / 41,16 | 165,47 Mrd. / 168,52 Mrd. | ||
Cencosud Shopping(CENCOMALLS) | EPS / Prognose | Umsatz / Prognose | -- / 37,97 | -- / 97,7 Mrd. | ||
Colbun(COLBUN) | EPS / Prognose | Umsatz / Prognose | -- / 0,0031 | 408,45 Mio. / 466,34 Mio. | ||
Engie Energia Chile(ECL) | EPS / Prognose | Umsatz / Prognose | 0,11 / 0,0403 | 548,3 Mio. / 486,84 Mio. | ||
Cap(CAP) | EPS / Prognose | Umsatz / Prognose | -- / 0,11 | -- / -- | ||
SMU(SMU) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||
Ripley Corp(RIPLEY) | EPS / Prognose | Umsatz / Prognose | -- / 6,3 | -- / 521,66 Mrd. | ||
Forus(FORUS) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||