Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details
Chile - Aktien
Chile
- Belgien
- Bosnien-Herzegowina
- Bulgarien
- Dänemark
- Deutschland
- Estland
- Finnland
- Frankreich
- Griechenland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Niederlande
- Norwegen
- Österreich
- Polen
- Portugal
- Rumänien
- Russland
- Schweden
- Schweiz
- Serbien
- Slowakei
- Slowenien
- Spanien
- Tschechische Republik
- Türkei
- Ukraine
- Ungarn
- Vereinigtes Königreich
- Zypern
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Aguas Andinas | 151,35 | 153,50 | 147,75 | 0,00 | 0,00% | 6,06M | 18/10 | ||
| Embotelladora Andina B | 1.610,20 | 1.635,50 | 1.590,00 | +13,80 | +0,86% | 2,24M | 19/10 | ||
| AES Gener | 80,80 | 82,38 | 77,11 | +0,00 | +0,00% | 69,86M | 18/10 | ||
| Banco de Credito e Inversiones | 25.350,00 | 26.990,00 | 25.350,00 | -950,00 | -3,61% | 42,13K | 19/10 | ||
| Cap | 8.000,00 | 8.000,00 | 7.807,00 | +254,00 | +3,28% | 496,41K | 19/10 | ||
| Empresas CMPC | 1.374,00 | 1.375,00 | 1.335,30 | +35,00 | +2,61% | 2,53M | 19/10 | ||
| Cervecerias | 6.549,00 | 6.839,20 | 6.505,10 | -245,40 | -3,61% | 217,61K | 19/10 | ||
| Cencosud | 1.160,50 | 1.199,90 | 1.152,00 | -28,50 | -2,40% | 3,72M | 19/10 | ||
| Banco De Chile (SN) | 69,50 | 69,67 | 68,50 | +0,10 | +0,14% | 67,47M | 19/10 | ||
| Vina Concha To | 1.164,50 | 1.179,00 | 1.161,10 | +2,40 | +0,21% | 2,20M | 19/10 | ||
| Itau CorpBanca | 1,83 | 1,83 | 1,80 | +0,03 | +1,89% | 198,74M | 19/10 | ||
| Colbun | 59,00 | 60,80 | 57,44 | +0,10 | +0,17% | 38,46M | 19/10 | ||
| Empresas Copec | 5.925,00 | 6.072,00 | 5.900,00 | -25,00 | -0,42% | 1,13M | 19/10 | ||
| Engie Energia Chile | 454,94 | 458,00 | 441,22 | +4,94 | +1,10% | 921,18K | 19/10 | ||
| ENEL Americas | 99,51 | 100,20 | 99,00 | -0,02 | -0,02% | 48,58M | 19/10 | ||
| Entel | 3.375,00 | 3.500,00 | 3.375,00 | +15,00 | +0,45% | 214,74K | 19/10 | ||
| Falabella | 2.339,00 | 2.390,00 | 2.315,00 | -51,00 | -2,13% | 4,04M | 19/10 | ||
| Iam Sa | 394,18 | 396,00 | 380,00 | -5,82 | -1,46% | 177,48K | 19/10 | ||
| Parq Arauco | 642,00 | 648,10 | 642,00 | +1,40 | +0,22% | 443,25K | 19/10 | ||
| Ripley Corp | 126,00 | 130,00 | 124,11 | -0,20 | -0,16% | 2,58M | 19/10 | ||
| Grupo Security | 120,00 | 120,00 | 117,00 | +2,00 | +1,69% | 1,36M | 19/10 | ||
| Sonda | 279,64 | 280,00 | 275,00 | -0,64 | -0,23% | 325,28K | 19/10 | ||
| Soquimich B | 44.400,00 | 45.300,00 | 44.330,00 | -802,00 | -1,77% | 587,69K | 19/10 | ||
| Santander Chile | 35,35 | 36,20 | 35,35 | -0,28 | -0,79% | 207,49M | 19/10 | ||
| Vapores | 54,80 | 55,50 | 54,50 | -0,70 | -1,26% | 210,48M | 19/10 | ||
| Enel Chile | 37,45 | 38,44 | 37,00 | +0,45 | +1,22% | 25,38M | 19/10 | ||
| SMU | 70,760 | 74,490 | 69,000 | +0,00 | +0,00% | 6,60M | 18/10 | ||
| Plaza | 695,00 | 707,01 | 690,00 | 0,00 | 0,00% | 2,07M | 18/10 | ||
| Cencosud Shopping | 753,03 | 770,00 | 740,02 | +13,01 | +1,76% | 641,81K | 19/10 |
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.