Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 332,47 | 334,90 | 330,57 | +2,47 | +0,75% | 762,9K | ||
| 4.279,90 | 4.298,00 | 4.205,10 | +89,90 | +2,15% | 103,45K | ||
| 58.932,00 | 59.965,00 | 58.601,00 | +340,00 | +0,58% | 31,7K | ||
| 7.200,00 | 7.200,10 | 7.085,00 | +119,00 | +1,68% | 38K | ||
| 1.105,10 | 1.115,10 | 1.099,00 | +22,70 | +2,10% | 2,81M | ||
| 5.348,00 | 5.348,00 | 5.156,50 | +191,50 | +3,71% | 82,27K | ||
| 2.143,10 | 2.200,00 | 2.143,10 | +5,90 | +0,28% | 508,74K | ||
| 166,02 | 168,68 | 165,10 | +0,17 | +0,10% | 26,55M | ||
| 872,91 | 880,00 | 872,91 | -11,41 | -1,29% | 232,34K | ||
| 17.940,00 | 18.000,00 | 17.670,00 | +390,00 | +2,22% | 64,38K | ||
| 132,28 | 132,88 | 132,00 | +0,27 | +0,20% | 16,68M | ||
| 6.210,00 | 6.296,00 | 6.185,00 | +90,00 | +1,47% | 134,11K | ||
| 1.738,00 | 1.740,00 | 1.725,00 | +13,00 | +0,75% | 138,88K | ||
| 82,18 | 82,93 | 82,00 | +0,18 | +0,22% | 9,35M | ||
| 3.770,00 | 3.816,70 | 3.768,60 | +61,20 | +1,65% | 14,72K | ||
| 5.570,70 | 5.622,80 | 5.370,80 | +270,80 | +5,11% | 800,85K | ||
| 934,28 | 937,00 | 928,69 | -5,72 | -0,61% | 91,44K | ||
| 3.733,50 | 3.900,00 | 3.705,00 | -117,50 | -3,05% | 1,14M | ||
| 370,10 | 370,95 | 366,20 | +10,10 | +2,81% | 615,42K | ||
| 285,38 | 287,00 | 281,00 | 0,00 | 0,00% | 0 | ||
| 84.974,00 | 85.251,00 | 82.114,00 | +1.334,00 | +1,59% | 148,42K | ||
| 68,87 | 70,49 | 68,67 | +0,31 | +0,45% | 94,43M | ||
| 53,10 | 53,30 | 52,80 | +0,62 | +1,18% | 29,5M | ||
| 81,52 | 82,30 | 80,87 | -0,28 | -0,34% | 13,78M | ||
| 132,910 | 132,930 | 131,970 | +0,930 | +0,70% | 491,24K | ||
| 4.285,20 | 4.350,00 | 4.250,00 | -29,80 | -0,69% | 237,34K | ||
| 2.667,40 | 2.670,50 | 2.641,00 | +8,40 | +0,32% | 48,63K |
Unternehmen | EPS / Prognose | Umsatz / Prognose | Marktkapitalisierung | Zeit | ||
|---|---|---|---|---|---|---|
| Mittwoch, 6. Mai 2026 | ||||||
Banco De Chile (SN)(CHILE) | EPS / Prognose | Umsatz / Prognose | 2,66 / 2,72 | 672,45 Mrd. / 748,87 Mrd. | ||
Banco de Credito e Inversiones(BCI) | EPS / Prognose | Umsatz / Prognose | 1,32K / 1178,3 | 952,64 Mrd. / 763,72 Mrd. | ||
Cencosud(CENCOSUD) | EPS / Prognose | Umsatz / Prognose | -- / 46,05 | -- / 4,1 | ||
Colbun(COLBUN) | EPS / Prognose | Umsatz / Prognose | -- / 0,0031 | -- / 466,34 Mio. | ||
Cervecerias(CCU) | EPS / Prognose | Umsatz / Prognose | -- / 145,07 | -- / 870,29 Mrd. | ||
Engie Energia Chile(ECL) | EPS / Prognose | Umsatz / Prognose | -- / 0,0403 | -- / 486,84 Mio. | ||
Sonda(SONDA) | EPS / Prognose | Umsatz / Prognose | 3,52 / 2,06 | 361,82 Mrd. / 372,87 Mrd. | ||