Chile - Aktien

Akt.
Hoch
Tief
266,45270,00258,10+2,45+0,93%7,07M
2.070,002.150,002.070,00-80,00-3,72%1,42M
114,00114,00114,000,000,00%1,6K
23.600,0024.064,0023.600,00-210,00-0,88%86,24K
5.815,005.849,505.725,00+115,00+2,02%129,4K
1.414,001.414,001.385,20+29,00+2,09%1,23M
6.250,006.250,005.950,00+300,00+5,04%370,71K
1.508,001.549,701.506,10-22,00-1,44%10,99M
83,9084,1982,01+2,00+2,44%67,59M
921,11927,02917,00+1,11+0,12%930,68K
8.430,108.440,008.400,10-6,90-0,08%1,07M
119,00120,07117,42+0,99+0,84%32,63M
5.850,005.920,005.818,000,000,00%632,32K
703,17705,05693,00+8,17+1,18%1,16M
106,60107,50104,58+2,16+2,07%33,85M
3.100,003.105,003.045,00+60,00+1,97%303,01K
1.790,001.818,001.760,10+5,00+0,28%2,91M
646,30650,00641,00+13,03+2,06%541,52K
1.130,001.180,001.125,10-10,00-0,88%539,51K
150,04153,00148,50+0,04+0,03%1,69M
203,65205,80201,82+0,66+0,33%1,22M
413,94414,10409,00-0,09-0,02%2,37M
53.743,0054.490,0053.082,00-557,00-1,03%299K
35,7335,7535,20+0,53+1,51%104,63M
60,0060,1158,00-0,11-0,18%58,56M
44,8345,4044,25+0,33+0,74%67,75M
137,000139,010136,200+1,490+1,10%12M
1.025,001.068,001.025,00-43,00-4,03%831,62K
1.286,101.299,501.267,70+21,10+1,67%3,97M