Australien - Aktien

Akt.
Hoch
Tief
55,92056,14055,4000,0000,00%11,94M
9,509,539,410,000,00%3,24M
28,59028,66028,040+0,140+0,49%1,05M
56,04056,45055,990+0,200+0,36%964,48K
137,13138,25135,95-0,42-0,31%1,54M
239,880240,560235,310-0,120-0,05%1,78M
3,2703,2903,250-0,010-0,30%2,7M
7,4707,5207,360-0,010-0,13%3,32M
21,23021,32020,950+0,250+1,19%5,83M
1,4251,4651,415-0,020-1,38%12,73M
22,39022,39022,070+0,190+0,86%2,2M
59,0459,5958,76-0,04-0,07%648,37K
37,92037,92037,370+0,190+0,50%6,1M
4,6704,7004,590-0,010-0,21%4,46M
29,38029,74029,140-0,150-0,51%5,07M
28,0428,3127,93+0,04+0,14%1,12M
4,5704,6404,530-0,140-2,97%2,7M
33,9734,2433,41+0,30+0,89%204,82K
76,0776,8075,62-0,38-0,50%342,6K
8,4008,5008,395-0,050-0,59%733,54K
28,3329,7227,92-0,16-0,56%123,6K
4,794,804,79-0,01-0,21%14,6M
23,6524,2723,40-0,04-0,17%924,48K
168,46170,79165,88-1,33-0,78%235,66K
11,8211,9011,66-0,08-0,67%1,41M
49,08049,08048,200-0,050-0,10%1,23M
20,43020,55020,280+0,110+0,54%1,68M
6,646,716,63-0,04-0,60%702,14K
22,1422,6922,11-0,10-0,45%1,03M
1,2001,2451,190-0,020-1,64%9,21M
4,634,654,450,000,00%1,52M
6,356,476,28-0,14-2,16%1,25M
20,70021,09020,480-0,080-0,38%4,1M
7,3507,5007,320-0,100-1,34%1,48M
8,758,798,73-0,03-0,34%438,6K
11,1111,1411,00+0,06+0,54%1,15M
4,124,194,10-0,02-0,48%777,46K
13,5713,7013,49+0,06+0,44%59,52K
2,9002,9702,900-0,110-3,65%6,14M
3,2303,2303,170+0,040+1,25%4,24M
2,2502,2802,220+0,010+0,45%1,07M
9,9409,9409,740+0,200+2,05%2,87M
1,781,791,75+0,03+1,71%11,06M
16,4716,5016,09+0,37+2,30%250,24K
7,6908,0207,650-0,080-1,03%3,41M
17,9318,1917,67-0,26-1,43%397,12K
20,7720,8320,42-0,13-0,62%1,06M
2,0902,0902,040+0,010+0,48%2M
14,54015,10014,320+0,390+2,76%5,08M
27,1327,8627,07-0,59-2,13%1M
3,873,923,84+0,02+0,52%883,73K
12,47012,47012,200+0,090+0,73%2,8M
9,2509,4309,000+0,520+5,96%6,93M
63,5463,5461,00+4,20+7,08%1,9M
5,2805,5505,210-0,200-3,65%3,47M
12,7612,9312,74-0,06-0,47%184,3K
30,7930,7929,73+0,70+2,33%1M
20,6921,0920,59-0,06-0,29%221,82K
25,0725,2924,89+0,37+1,50%505,98K
42,55043,17042,330-0,860-1,98%7,34M
2,5402,5702,5000,0000,00%9,31M
7,317,327,25+0,04+0,55%1,73M
22,77023,00022,700-0,140-0,61%5,39M
174,65174,71170,76+3,09+1,80%204,53K
12,7113,1412,61-0,42-3,20%739,04K
41,2142,7441,14-1,09-2,58%1,01M
173,750174,000171,500+1,150+0,67%2,17M
31,52031,61031,400-0,500-1,56%1,19M
15,4715,6115,39+0,10+0,65%1,99M
40,81041,32040,500-0,440-1,07%622,94K
19,5520,2419,51-0,56-2,78%557,05K
4,3204,3404,275+0,040+0,93%9,58M
20,5620,7620,41+0,03+0,15%2,55M
2,8002,8052,760+0,060+2,19%17,89M
43,2743,7442,84-0,64-1,46%747,59K
7,6507,7607,6000,0000,00%13,76M
12,4912,7212,44-0,17-1,34%548,91K
16,69016,84016,630+0,100+0,60%3,34M
13,56013,61013,250+0,190+1,42%6,08M
1,751,751,73+0,01+0,57%1,17M
5,3305,3405,290-0,010-0,19%36,7M
30,8331,1530,42+0,25+0,82%901,87K
2,3102,3302,260+0,050+2,21%6,84M
39,73039,76039,330-0,290-0,72%5,04M
72,85073,15072,040-1,210-1,63%2,25M
11,8211,9011,64+0,16+1,37%1,52M
36,79036,88036,370+0,020+0,05%3,13M
32,73033,15032,610-0,080-0,24%8,91M
15,6315,9115,59-0,15-0,95%649,3K
6,1206,1406,040+0,030+0,49%2,23M
8,0008,5207,960-0,420-4,99%7,11M
3,803,843,78-0,03-0,78%897,54K
5,6105,6105,470-0,010-0,18%3,11M
4,3204,3304,290+0,040+0,93%2,17M
2,3602,4102,340-0,060-2,48%1,22M
4,4204,5104,2600,0000,00%2,09M
6,736,776,69-0,01-0,15%284,33K
1,5551,5951,550-0,005-0,32%1,16M
31,2331,8431,18-0,40-1,26%342,82K
6,636,716,60-0,03-0,45%727,05K
5,0105,0404,990+0,010+0,20%5,12M
3,9504,0853,890-0,140-3,42%10,07M
17,0917,1316,37+0,62+3,76%1,2M
8,018,047,94+0,05+0,63%522,45K
2,192,202,16+0,03+1,39%430,81K
4,6304,6404,520-0,040-0,86%2,75M
4,274,304,230,000,00%1,15M
9,589,589,34+0,10+1,05%559,62K
7,5507,5807,420+0,010+0,13%3,07M
26,2326,3525,42+0,57+2,22%2,21M
4,0104,0703,950+0,040+1,01%4,14M
13,5813,5813,18-0,27-1,95%11,24M
18,22018,26017,720+0,090+0,50%1,95M
4,0904,1204,0600,0000,00%8,31M
28,7928,7927,97+0,89+3,19%327,66K
23,76024,07023,570-0,540-2,22%7,26M
14,1214,1813,95+0,22+1,58%1,51M
2,2802,2902,260-0,010-0,44%2,84M
41,6341,6341,25+0,86+2,11%54,04K
6,737,146,73-0,41-5,74%32,05K
5,415,455,410,000,00%1,28K
12,49012,52012,330+0,010+0,08%254,62K
2,962,972,940,000,00%1,06M
4,334,394,31+0,02+0,46%1,89M
2,7902,8002,7800,0000,00%12,74M
81,9884,1381,47+0,12+0,15%632,93K
6,7307,0306,710-0,190-2,75%4,18M
3,533,563,51+0,01+0,28%8,4M
2,3302,5102,250-0,170-6,80%4,86M
4,6704,6704,610+0,010+0,21%8,43M
4,9405,1004,910-0,130-2,56%2,71M
95,7497,0992,93+2,61+2,80%336,33K
23,8124,1123,21+0,38+1,62%419,76K
4,644,694,560,000,00%56,82K
11,61011,87011,470-0,220-1,86%1,28M
11,8211,8811,64+0,16+1,37%62,05K
6,0406,1405,910+0,330+5,78%32,75M
148,74151,99147,70-0,14-0,09%395,27K
5,8906,0805,890-0,140-2,32%672,41K
2,332,542,24+0,28+13,66%70,03M
1,7351,7501,730+0,005+0,29%716,82K
7,477,627,47-0,08-1,06%2,38M
4,5304,6254,500-0,090-1,95%12,68M
7,607,997,60-0,10-1,30%4,3K
18,3519,0018,17-0,19-1,02%104,04K
2,2002,2502,155+0,130+6,28%26,01M
4,794,794,75+0,06+1,27%171,44K
6,667,126,52-0,46-6,46%1,42M
8,498,618,17+0,33+4,04%2,84M
9,929,999,83-0,07-0,70%217,23K
46,1846,8144,65+1,28+2,85%2,38M
2,973,012,92-0,01-0,34%5,45M
0,9901,0150,990-0,015-1,49%5,12M
1,471,491,450,000,00%8,32M
9,089,159,01-0,08-0,87%6,29M
3,6103,6203,480-0,020-0,55%9,82M
3,483,503,45-0,01-0,29%961,07K
6,3006,3606,220-0,170-2,63%4,89M
1,3301,3451,323-0,005-0,37%732,61K
1,9451,9651,9450,0000,00%1,66M
14,64015,28014,600-0,360-2,40%3,27M
25,4225,5524,87+0,20+0,79%309,1K
4,5504,7104,500-0,110-2,36%1,02M
4,2404,2504,160+0,090+2,17%386,83K
2,5302,5402,470-0,120-4,53%7,65M
0,9901,0050,9750,0000,00%10,87M
22,5422,7122,44-0,16-0,70%3,93M
21,3522,0521,21+0,04+0,19%820,22K
32,9333,7532,86-0,25-0,75%1,19M
6,486,546,17+0,13+2,05%1,83M
6,056,265,98-0,01-0,17%707,87K
4,174,224,150,000,00%1,69M
1,221,231,22-0,01-0,82%1,79M
5,135,165,090,000,00%931,68K
3,263,303,23+0,01+0,31%4,18M
12,6112,8312,57+0,03+0,24%441,78K
8,108,108,00+0,07+0,87%883
1,701,731,69+0,01+0,59%3,32M
1,511,531,49-0,02-1,32%2,68M
5,185,235,09+0,05+0,97%1,72M
6,586,796,53-0,09-1,35%4,51M
96,6796,8795,71+1,51+1,59%98,4K
5,635,655,51+0,03+0,54%4,11M
121,50123,06120,01-0,52-0,43%150,15K
1,411,411,36+0,02+1,44%1,28M
156,34157,78155,88-0,71-0,45%378,79K
13,0113,0512,80-0,12-0,91%710,98K
20,3220,3419,69+0,34+1,70%246,63K
96,4999,9296,00-3,50-3,50%203,49K
2,542,632,53-0,10-3,79%2,99M
14,2714,4914,06-0,22-1,52%1,4M

Bilanztermine

Keine Veröffentlichung angesetzt

Installieren Sie unsere App
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2026 - Fusion Media Limited. Alle Rechte vorbehalten.