- VonInvesting.com-
Investing.com – Trotz +145 % Kursgewinn hat eine KI-Strategie mit 335 % historischer Outperformance beim aktuellen Rebalancing...
Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 49,800 | 50,400 | 49,640 | -1,180 | -2,31% | 11,96M | ||
| 8,93 | 9,03 | 8,90 | -0,02 | -0,22% | 2,15M | ||
| 26,250 | 26,530 | 26,100 | -0,320 | -1,20% | 1,1M | ||
| 56,960 | 57,470 | 56,510 | -2,620 | -4,40% | 939,01K | ||
| 141,03 | 141,07 | 139,22 | -0,01 | -0,01% | 1,08M | ||
| 195,330 | 197,000 | 192,570 | -0,420 | -0,21% | 936,79K | ||
| 3,510 | 3,560 | 3,480 | -0,010 | -0,28% | 1,75M | ||
| 7,250 | 7,290 | 7,040 | +0,230 | +3,28% | 13,65M | ||
| 20,480 | 20,920 | 19,720 | +0,800 | +4,07% | 9,28M | ||
| 1,170 | 1,185 | 1,145 | +0,010 | +0,86% | 11,12M | ||
| 22,330 | 22,630 | 22,080 | -0,160 | -0,71% | 3,2M | ||
| 49,28 | 49,32 | 48,41 | +0,03 | +0,06% | 634,59K | ||
| 37,200 | 37,665 | 36,950 | +0,180 | +0,49% | 3,93M | ||
| 4,630 | 4,670 | 4,570 | +0,040 | +0,87% | 2,54M | ||
| 25,710 | 26,390 | 25,710 | -0,470 | -1,80% | 3,68M | ||
| 28,28 | 28,34 | 27,85 | -0,69 | -2,38% | 3,35M | ||
| 5,140 | 5,210 | 5,090 | -0,020 | -0,39% | 4,4M | ||
| 34,41 | 34,85 | 34,20 | -0,56 | -1,60% | 179,79K | ||
| 76,54 | 79,31 | 76,45 | -1,81 | -2,31% | 352,45K | ||
| 7,380 | 7,410 | 7,250 | -0,010 | -0,14% | 2,24M | ||
| 26,89 | 27,39 | 26,50 | -0,54 | -1,97% | 296,06K | ||
| 4,66 | 4,67 | 4,63 | +0,04 | +0,87% | 1,29M | ||
| 21,00 | 21,34 | 20,69 | 0,00 | 0,00% | 461,74K | ||
| 174,42 | 177,07 | 172,00 | -4,74 | -2,65% | 404,08K | ||
| 11,32 | 11,50 | 11,25 | -0,29 | -2,50% | 2,18M | ||
| 46,190 | 46,340 | 45,770 | +0,540 | +1,18% | 1,16M | ||
| 19,690 | 19,920 | 19,650 | -0,070 | -0,35% | 1,77M | ||
| 6,79 | 6,82 | 6,77 | -0,04 | -0,59% | 555,37K | ||
| 21,63 | 22,41 | 21,57 | -0,91 | -4,04% | 1,91M | ||
| 1,160 | 1,180 | 1,155 | +0,005 | +0,43% | 13,05M | ||
| 4,86 | 4,90 | 4,75 | +0,01 | +0,21% | 1,18M | ||
| 6,09 | 6,17 | 6,00 | -0,01 | -0,16% | 1,06M | ||
| 20,700 | 21,150 | 20,120 | -0,470 | -2,22% | 6,82M | ||
| 7,510 | 7,560 | 7,440 | -0,020 | -0,27% | 763,02K | ||
| 8,99 | 9,05 | 8,95 | -0,04 | -0,44% | 382,31K | ||
| 9,91 | 9,97 | 9,81 | +0,03 | +0,30% | 1,18M | ||
| 4,17 | 4,20 | 4,08 | +0,07 | +1,71% | 1,03M | ||
| 12,32 | 12,68 | 12,27 | -0,11 | -0,88% | 101,06K | ||
| 2,970 | 2,980 | 2,930 | +0,010 | +0,34% | 4,41M | ||
| 3,000 | 3,030 | 2,950 | +0,040 | +1,35% | 5,93M | ||
| 2,110 | 2,120 | 2,060 | -0,030 | -1,40% | 2,19M | ||
| 9,180 | 9,240 | 9,130 | +0,050 | +0,55% | 1,79M | ||
| 1,83 | 1,85 | 1,83 | -0,01 | -0,54% | 7,26M | ||
| 16,24 | 16,41 | 16,11 | +0,02 | +0,12% | 157,29K | ||
| 6,550 | 6,720 | 6,440 | -0,170 | -2,53% | 2,67M | ||
| 18,60 | 19,05 | 18,17 | +0,26 | +1,42% | 259,72K | ||
| 19,14 | 19,24 | 18,84 | +0,14 | +0,74% | 1,4M | ||
| 1,985 | 2,100 | 1,960 | -0,015 | -0,75% | 2,49M | ||
| 11,710 | 11,930 | 11,650 | -0,110 | -0,93% | 1,19M | ||
| 29,75 | 29,99 | 29,46 | -0,05 | -0,17% | 217,15K | ||
| 3,75 | 3,79 | 3,74 | -0,01 | -0,27% | 784,76K | ||
| 11,630 | 11,665 | 11,550 | +0,040 | +0,35% | 3,5M | ||
| 7,690 | 7,850 | 7,350 | +0,140 | +1,85% | 2,82M | ||
| 57,48 | 58,72 | 57,01 | -0,77 | -1,32% | 1M | ||
| 5,350 | 5,410 | 5,255 | +0,090 | +1,71% | 8,67M | ||
| 12,45 | 12,49 | 12,17 | +0,11 | +0,89% | 192,43K | ||
| 28,86 | 29,37 | 28,83 | -0,13 | -0,45% | 968,27K | ||
| 21,81 | 22,24 | 21,56 | -0,26 | -1,18% | 368,49K | ||
| 23,27 | 23,34 | 22,64 | +0,49 | +2,15% | 638,53K | ||
| 47,110 | 47,360 | 46,230 | +0,710 | +1,53% | 3,3M | ||
| 2,310 | 2,310 | 2,250 | +0,050 | +2,21% | 10,85M | ||
| 6,80 | 6,83 | 6,75 | +0,04 | +0,59% | 990,75K | ||
| 20,520 | 20,740 | 20,510 | +0,130 | +0,64% | 2,64M | ||
| 170,22 | 170,72 | 164,98 | +2,29 | +1,36% | 272,47K | ||
| 14,52 | 14,74 | 14,34 | +0,03 | +0,21% | 166,01K | ||
| 42,23 | 42,41 | 41,15 | +0,43 | +1,03% | 558,52K | ||
| 157,890 | 158,960 | 152,000 | +4,800 | +3,14% | 1,73M | ||
| 32,970 | 33,050 | 32,670 | -0,170 | -0,51% | 977,75K | ||
| 15,07 | 15,29 | 15,00 | -0,11 | -0,72% | 937,56K | ||
| 42,010 | 42,600 | 41,650 | -0,210 | -0,50% | 346,95K | ||
| 18,36 | 18,39 | 17,50 | +0,23 | +1,27% | 473,99K | ||
| 4,640 | 4,675 | 4,600 | +0,010 | +0,22% | 4,25M | ||
| 21,20 | 21,33 | 20,95 | +0,09 | +0,43% | 1,3M | ||
| 2,640 | 2,670 | 2,620 | -0,030 | -1,12% | 14,77M | ||
| 38,56 | 38,74 | 37,85 | +0,56 | +1,47% | 476,81K | ||
| 7,530 | 7,640 | 7,510 | +0,040 | +0,53% | 14,56M | ||
| 13,24 | 13,73 | 13,16 | -0,43 | -3,15% | 628,58K | ||
| 15,620 | 15,640 | 15,270 | +0,390 | +2,56% | 8,62M | ||
| 14,270 | 14,320 | 14,140 | +0,070 | +0,49% | 4,27M | ||
| 1,86 | 1,88 | 1,86 | -0,01 | -0,53% | 1,4M | ||
| 5,190 | 5,220 | 5,150 | +0,070 | +1,37% | 24,87M | ||
| 26,44 | 26,85 | 26,35 | +0,03 | +0,11% | 701,05K | ||
| 2,350 | 2,400 | 2,345 | -0,040 | -1,67% | 4,66M | ||
| 40,990 | 41,275 | 40,410 | +0,450 | +1,11% | 3,36M | ||
| 75,920 | 76,490 | 75,450 | +0,630 | +0,84% | 1,35M | ||
| 9,84 | 10,02 | 9,80 | -0,11 | -1,11% | 4,24M | ||
| 35,730 | 36,100 | 35,630 | -0,140 | -0,39% | 2,54M | ||
| 31,040 | 31,550 | 31,040 | -0,010 | -0,03% | 7,86M | ||
| 15,95 | 16,25 | 15,82 | -0,18 | -1,12% | 519,81K | ||
| 6,090 | 6,155 | 6,080 | -0,020 | -0,33% | 1,87M | ||
| 9,350 | 9,500 | 9,230 | +0,060 | +0,65% | 5,39M | ||
| 3,87 | 3,95 | 3,80 | +0,09 | +2,38% | 1,36M | ||
| 5,280 | 5,390 | 5,260 | -0,110 | -2,04% | 8,74M | ||
| 3,910 | 3,920 | 3,870 | +0,020 | +0,51% | 7,67M | ||
| 2,820 | 2,830 | 2,760 | +0,020 | +0,71% | 1,24M | ||
| 3,840 | 4,050 | 3,800 | -0,170 | -4,24% | 3,17M | ||
| 6,91 | 7,02 | 6,91 | 0,00 | 0,00% | 610,03K | ||
| 1,615 | 1,645 | 1,590 | +0,015 | +0,94% | 1,02M | ||
| 31,95 | 32,60 | 31,72 | +0,08 | +0,25% | 357,83K | ||
| 6,14 | 6,16 | 5,83 | +0,33 | +5,68% | 1,06M | ||
| 4,950 | 4,970 | 4,950 | 0,000 | 0,00% | 5,79M | ||
| 4,070 | 4,160 | 4,060 | -0,140 | -3,33% | 11,67M | ||
| 13,73 | 14,40 | 13,65 | -0,62 | -4,32% | 1,91M | ||
| 7,58 | 7,66 | 7,55 | -0,01 | -0,13% | 513,72K | ||
| 2,15 | 2,15 | 2,10 | +0,04 | +1,90% | 557,83K | ||
| 4,940 | 5,055 | 4,910 | -0,130 | -2,56% | 4,92M | ||
| 4,51 | 4,54 | 4,47 | 0,00 | 0,00% | 1,3M | ||
| 10,12 | 10,45 | 9,87 | +0,33 | +3,37% | 1,61M | ||
| 7,680 | 7,940 | 7,620 | -0,260 | -3,27% | 3,9M | ||
| 24,65 | 24,80 | 24,28 | -0,64 | -2,53% | 1,36M | ||
| 3,940 | 4,010 | 3,920 | -0,090 | -2,23% | 5,14M | ||
| 13,51 | 14,00 | 13,40 | -0,45 | -3,22% | 11,26M | ||
| 16,830 | 17,330 | 16,580 | +0,140 | +0,84% | 1,88M | ||
| 4,000 | 4,050 | 3,950 | +0,020 | +0,50% | 5,41M | ||
| 27,50 | 28,03 | 27,10 | +0,06 | +0,22% | 162,51K | ||
| 21,750 | 23,500 | 21,670 | -5,020 | -18,75% | 17,56M | ||
| 13,19 | 13,26 | 12,67 | +0,49 | +3,86% | 1,45M | ||
| 2,110 | 2,130 | 2,110 | 0,000 | 0,00% | 4,66M | ||
| 38,01 | 38,14 | 37,60 | +0,01 | +0,03% | 87,07K | ||
| 8,50 | 8,51 | 8,50 | +0,20 | +2,41% | 1,88K | ||
| 5,25 | 5,30 | 5,18 | +0,06 | +1,16% | 7,96K | ||
| 11,760 | 11,965 | 11,600 | -0,190 | -1,59% | 411,89K | ||
| 3,01 | 3,03 | 2,98 | +0,01 | +0,33% | 1,18M | ||
| 4,22 | 4,22 | 4,15 | +0,05 | +1,20% | 1,46M | ||
| 2,770 | 2,770 | 2,765 | +0,010 | +0,36% | 4,65M | ||
| 80,53 | 80,83 | 78,60 | +2,05 | +2,61% | 557,84K | ||
| 8,060 | 8,270 | 7,780 | +0,350 | +4,54% | 8,63M | ||
| 3,53 | 3,55 | 3,48 | +0,04 | +1,15% | 8,81M | ||
| 2,860 | 2,940 | 2,800 | +0,040 | +1,42% | 1,36M | ||
| 4,250 | 4,265 | 4,120 | +0,140 | +3,41% | 7,66M | ||
| 4,930 | 4,980 | 4,760 | +0,110 | +2,28% | 1,14M | ||
| 79,77 | 81,49 | 79,41 | -2,65 | -3,22% | 272,19K | ||
| 20,84 | 21,04 | 20,15 | +0,05 | +0,24% | 521,96K | ||
| 4,45 | 4,50 | 4,37 | 0,00 | 0,00% | 26,73K | ||
| 11,900 | 12,250 | 11,850 | -0,520 | -4,19% | 2,16M | ||
| 12,28 | 12,65 | 12,20 | -0,22 | -1,76% | 83,23K | ||
| 4,890 | 4,940 | 4,670 | +0,110 | +2,30% | 16,08M | ||
| 133,00 | 133,67 | 130,01 | -0,55 | -0,41% | 413,89K | ||
| 6,200 | 6,420 | 6,170 | -0,260 | -4,02% | 338,02K | ||
| 1,62 | 1,64 | 1,53 | +0,02 | +1,25% | 31,93M | ||
| 1,685 | 1,705 | 1,675 | -0,020 | -1,17% | 1,76M | ||
| 9,58 | 9,61 | 9,32 | +0,10 | +1,05% | 1,11M | ||
| 4,410 | 4,440 | 4,310 | +0,060 | +1,38% | 11,27M | ||
| 7,31 | 7,66 | 7,07 | -0,51 | -6,53% | 5,03K | ||
| 18,30 | 18,60 | 18,10 | +0,02 | +0,11% | 125,57K | ||
| 1,685 | 1,718 | 1,595 | +0,065 | +4,01% | 20,31M | ||
| 4,56 | 4,59 | 4,56 | -0,03 | -0,65% | 279,77K | ||
| 7,00 | 7,05 | 6,55 | +0,17 | +2,49% | 1,61M | ||
| 7,66 | 7,70 | 7,41 | +0,15 | +2,00% | 862,03K | ||
| 8,84 | 8,92 | 8,78 | -0,04 | -0,45% | 226,81K | ||
| 47,57 | 47,95 | 46,30 | -0,39 | -0,81% | 1,2M | ||
| 2,92 | 2,92 | 2,86 | 0,00 | 0,00% | 2,42M | ||
| 0,860 | 0,865 | 0,845 | 0,000 | 0,00% | 6,1M | ||
| 1,91 | 1,92 | 1,88 | 0,00 | 0,00% | 2,18M | ||
| 8,61 | 8,73 | 8,55 | -0,06 | -0,69% | 11,85M | ||
| 4,170 | 4,180 | 3,730 | +0,250 | +6,38% | 23,87M | ||
| 3,53 | 3,55 | 3,48 | +0,04 | +1,15% | 1,24M | ||
| 6,210 | 6,370 | 6,160 | 0,000 | 0,00% | 4,84M | ||
| 1,370 | 1,405 | 1,370 | -0,020 | -1,44% | 1,14M | ||
| 1,900 | 1,980 | 1,900 | -0,035 | -1,81% | 3,87M | ||
| 11,290 | 11,390 | 10,810 | +0,060 | +0,53% | 2,28M | ||
| 21,50 | 23,49 | 21,50 | -0,34 | -1,56% | 620,25K | ||
| 5,260 | 5,890 | 5,260 | -0,860 | -14,05% | 2,15M | ||
| 4,050 | 4,170 | 4,050 | -0,080 | -1,94% | 367,8K | ||
| 2,140 | 2,160 | 2,060 | +0,070 | +3,38% | 7,71M | ||
| 0,955 | 0,965 | 0,910 | +0,035 | +3,80% | 10,1M | ||
| 20,38 | 20,56 | 20,36 | -0,04 | -0,20% | 2,35M | ||
| 19,78 | 19,95 | 19,32 | -0,61 | -2,99% | 1,01M | ||
| 30,85 | 30,97 | 30,46 | +0,58 | +1,92% | 1,98M | ||
| 5,81 | 5,98 | 5,79 | -0,18 | -3,01% | 1,7M | ||
| 6,00 | 6,06 | 5,94 | -0,03 | -0,50% | 303,89K | ||
| 3,98 | 4,03 | 3,94 | +0,03 | +0,76% | 1,63M | ||
| 1,22 | 1,23 | 1,21 | +0,01 | +0,83% | 1,66M | ||
| 4,93 | 4,97 | 4,77 | +0,28 | +6,02% | 1,76M | ||
| 3,73 | 3,80 | 3,72 | -0,03 | -0,80% | 2,61M | ||
| 14,84 | 14,85 | 14,48 | +0,15 | +1,02% | 324,34K | ||
| 8,25 | 8,30 | 8,15 | -0,05 | -0,60% | 1,43K | ||
| 1,75 | 1,78 | 1,75 | -0,01 | -0,57% | 1,91M | ||
| 1,51 | 1,53 | 1,50 | -0,03 | -1,96% | 2,2M | ||
| 5,46 | 5,59 | 5,36 | +0,02 | +0,37% | 1,14M | ||
| 6,26 | 6,55 | 6,14 | -0,40 | -6,01% | 4,93M | ||
| 85,76 | 85,82 | 84,21 | -3,28 | -3,68% | 151,83K | ||
| 5,38 | 5,41 | 5,36 | -0,01 | -0,19% | 3,69M | ||
| 118,20 | 120,91 | 118,20 | -3,95 | -3,23% | 303,83K | ||
| 1,40 | 1,41 | 1,38 | 0,00 | 0,00% | 293,92K | ||
| 161,70 | 163,49 | 160,30 | +0,75 | +0,47% | 382,28K | ||
| 11,70 | 11,89 | 11,61 | +0,14 | +1,21% | 1,01M | ||
| 18,05 | 18,38 | 17,32 | -0,07 | -0,39% | 222,7K | ||
| 93,70 | 95,00 | 92,82 | +3,13 | +3,46% | 734,03K | ||
| 2,73 | 2,82 | 2,70 | -0,05 | -1,80% | 981,29K | ||
| 11,54 | 11,86 | 11,50 | -0,32 | -2,70% | 1,92M |
Investing.com – Trotz +145 % Kursgewinn hat eine KI-Strategie mit 335 % historischer Outperformance beim aktuellen Rebalancing...
Investing.com -- Die Aktien von Immutep Limited (ASX:IMM; NASDAQ:IMMP) sind am Freitag um 80 % eingebrochen, nachdem das...
TOKIO/SHANGHAI/HONGKONG/SYDNEY (dpa-AFX) - An Asiens Börsen ist es am Freitag angesichts anhaltend hoher Ölpreise als Folge des...
Die Droneshield Aktie könnte wieder glänzen! Nachdem der eskalierende Iran-Konflikt deutlich macht, welche Bedeutung Drohnen in...
Sichtbares Gold, oxidierte Brekzie, geplanter Ausbau: QMines entdeckt neues Potenzial auf Mount Mackenzie und legt sofort...
Dieser Artikel erschien zuerst auf Nebenwerte Ist Gold in der neuen Realität angekommen? Seit einigen Wochen entlädt sich die...
Keine Veröffentlichung angesetzt