- Vondpa-AFX-
TOKIO/SHANGHAI/HONGKONG/SYDNEY (dpa-AFX) - Der deutliche Ölpreisanstieg infolge der Eskalation des Konflikts in Nahost hat zum...
Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 59,250 | 59,250 | 57,080 | +0,840 | +1,44% | 10,36M | ||
| 9,83 | 9,89 | 9,72 | -0,06 | -0,61% | 2,74M | ||
| 27,540 | 27,990 | 27,430 | -0,460 | -1,64% | 1,51M | ||
| 68,100 | 68,450 | 67,820 | +0,260 | +0,38% | 238,17K | ||
| 147,30 | 147,60 | 145,21 | +0,54 | +0,37% | 1,16M | ||
| 199,860 | 204,495 | 198,500 | -13,620 | -6,38% | 1,46M | ||
| 4,030 | 4,200 | 4,020 | -0,170 | -4,05% | 3,47M | ||
| 6,700 | 6,710 | 6,450 | +0,040 | +0,60% | 5,71M | ||
| 20,500 | 20,535 | 19,380 | -0,640 | -3,03% | 8,87M | ||
| 1,275 | 1,290 | 1,255 | -0,025 | -1,92% | 7,68M | ||
| 25,270 | 25,330 | 24,760 | +0,190 | +0,76% | 1,4M | ||
| 53,25 | 53,40 | 52,51 | +0,29 | +0,55% | 483,12K | ||
| 39,330 | 39,690 | 38,710 | -0,710 | -1,77% | 4,56M | ||
| 5,020 | 5,040 | 4,970 | -0,040 | -0,79% | 3,09M | ||
| 28,870 | 29,120 | 28,350 | -0,070 | -0,24% | 2,45M | ||
| 33,69 | 34,03 | 33,53 | -0,53 | -1,55% | 1,46M | ||
| 5,680 | 5,710 | 5,490 | -0,080 | -1,39% | 3,33M | ||
| 37,13 | 37,34 | 34,83 | +1,62 | +4,56% | 304,3K | ||
| 81,58 | 81,98 | 80,53 | -0,55 | -0,67% | 337,3K | ||
| 8,660 | 8,815 | 8,640 | -0,270 | -3,02% | 1,87M | ||
| 32,61 | 32,76 | 31,67 | +0,20 | +0,62% | 223,82K | ||
| 4,68 | 4,70 | 4,67 | +0,01 | +0,21% | 995,46K | ||
| 23,40 | 23,82 | 23,17 | -0,60 | -2,50% | 455,18K | ||
| 195,70 | 202,19 | 195,32 | -3,31 | -1,66% | 189,32K | ||
| 12,17 | 12,52 | 11,59 | -0,73 | -5,66% | 3,43M | ||
| 47,230 | 47,980 | 46,460 | -0,850 | -1,77% | 1,84M | ||
| 24,700 | 24,740 | 23,850 | +0,280 | +1,15% | 1,35M | ||
| 6,90 | 6,94 | 6,86 | -0,05 | -0,72% | 914,39K | ||
| 26,04 | 26,17 | 25,35 | +0,42 | +1,64% | 1,62M | ||
| 1,145 | 1,275 | 1,135 | +0,050 | +4,57% | 23,54M | ||
| 5,36 | 5,42 | 5,20 | +0,19 | +3,68% | 1,73M | ||
| 6,27 | 6,36 | 6,10 | +0,11 | +1,79% | 1,64M | ||
| 20,000 | 20,300 | 19,250 | +1,020 | +5,37% | 8,92M | ||
| 8,630 | 8,655 | 8,540 | +0,040 | +0,47% | 428,48K | ||
| 9,05 | 9,14 | 9,01 | -0,11 | -1,20% | 505,7K | ||
| 10,59 | 10,61 | 10,42 | -0,12 | -1,12% | 1,32M | ||
| 4,49 | 4,55 | 4,43 | -0,07 | -1,54% | 628,61K | ||
| 13,16 | 13,16 | 12,87 | -0,14 | -1,05% | 271,3K | ||
| 3,330 | 3,370 | 3,305 | +0,030 | +0,91% | 2,77M | ||
| 3,450 | 3,470 | 3,270 | +0,130 | +3,92% | 6,02M | ||
| 2,070 | 2,150 | 2,030 | -0,170 | -7,59% | 7,45M | ||
| 9,370 | 9,390 | 9,180 | +0,170 | +1,85% | 2,77M | ||
| 2,01 | 2,03 | 2,00 | -0,04 | -1,95% | 13,73M | ||
| 18,39 | 18,72 | 17,91 | -0,15 | -0,81% | 341,12K | ||
| 6,740 | 6,930 | 6,540 | -0,010 | -0,15% | 3,57M | ||
| 19,29 | 20,15 | 19,18 | -1,04 | -5,12% | 552,1K | ||
| 21,96 | 22,09 | 21,51 | -0,11 | -0,50% | 1,34M | ||
| 2,420 | 2,470 | 2,280 | +0,070 | +2,98% | 3,18M | ||
| 13,560 | 13,690 | 13,220 | +0,170 | +1,27% | 1,46M | ||
| 32,26 | 32,27 | 31,53 | -0,20 | -0,62% | 247,35K | ||
| 3,87 | 3,90 | 3,85 | +0,01 | +0,26% | 675,7K | ||
| 11,950 | 12,090 | 11,790 | -0,200 | -1,65% | 4,76M | ||
| 8,300 | 8,730 | 8,300 | -0,320 | -3,71% | 3,39M | ||
| 59,70 | 62,49 | 59,25 | -1,28 | -2,10% | 1,39M | ||
| 4,750 | 4,850 | 4,670 | +0,060 | +1,28% | 1,84M | ||
| 13,36 | 13,43 | 13,19 | -0,08 | -0,60% | 191,07K | ||
| 30,89 | 30,99 | 29,86 | -0,10 | -0,32% | 1,14M | ||
| 24,94 | 26,21 | 24,87 | -0,76 | -2,96% | 345,31K | ||
| 25,32 | 25,77 | 25,01 | -0,02 | -0,08% | 959,8K | ||
| 47,620 | 48,060 | 47,040 | -1,400 | -2,86% | 4,34M | ||
| 2,450 | 2,480 | 2,430 | 0,000 | 0,00% | 10,25M | ||
| 6,92 | 6,95 | 6,83 | -0,08 | -1,14% | 1,46M | ||
| 21,740 | 21,740 | 21,080 | +0,010 | +0,05% | 5,38M | ||
| 165,80 | 165,80 | 160,88 | -0,59 | -0,35% | 189,94K | ||
| 15,64 | 15,87 | 15,37 | -0,02 | -0,13% | 570,61K | ||
| 43,13 | 43,33 | 42,28 | +0,06 | +0,14% | 745,1K | ||
| 169,440 | 170,710 | 166,235 | +2,110 | +1,26% | 1,09M | ||
| 35,740 | 36,100 | 35,600 | -0,330 | -0,91% | 726,4K | ||
| 16,12 | 16,39 | 15,90 | -0,44 | -2,66% | 1,41M | ||
| 46,440 | 46,940 | 46,000 | -0,260 | -0,56% | 242,3K | ||
| 22,00 | 22,00 | 21,51 | +0,04 | +0,18% | 620,62K | ||
| 5,000 | 5,055 | 4,990 | -0,110 | -2,15% | 4,88M | ||
| 23,86 | 24,04 | 23,70 | +0,03 | +0,13% | 1,02M | ||
| 2,750 | 2,840 | 2,720 | -0,090 | -3,17% | 15,39M | ||
| 37,93 | 38,27 | 37,51 | -0,32 | -0,84% | 386,83K | ||
| 7,210 | 7,370 | 7,055 | +0,450 | +6,66% | 33,67M | ||
| 15,82 | 15,99 | 15,34 | +0,29 | +1,87% | 455,95K | ||
| 14,580 | 14,750 | 14,220 | -0,050 | -0,34% | 4,06M | ||
| 14,530 | 14,580 | 14,340 | +0,190 | +1,32% | 3,12M | ||
| 1,94 | 1,94 | 1,89 | +0,02 | +1,04% | 1,46M | ||
| 5,230 | 5,230 | 5,160 | +0,050 | +0,97% | 23,79M | ||
| 24,96 | 25,65 | 24,95 | -1,11 | -4,26% | 1,12M | ||
| 2,530 | 2,540 | 2,470 | -0,020 | -0,78% | 7,64M | ||
| 41,800 | 41,920 | 41,000 | -0,740 | -1,74% | 3,63M | ||
| 80,080 | 80,440 | 78,650 | +0,460 | +0,58% | 1,39M | ||
| 11,30 | 11,62 | 11,24 | -0,04 | -0,35% | 4,12M | ||
| 36,680 | 36,680 | 35,750 | +0,680 | +1,89% | 2,93M | ||
| 30,240 | 31,390 | 29,440 | +1,930 | +6,82% | 14,5M | ||
| 17,95 | 18,63 | 17,38 | -0,70 | -3,75% | 354,91K | ||
| 6,680 | 6,710 | 6,610 | -0,030 | -0,45% | 2,37M | ||
| 7,940 | 8,110 | 7,660 | +0,130 | +1,66% | 4,68M | ||
| 4,09 | 4,10 | 4,03 | +0,04 | +0,99% | 1,36M | ||
| 6,280 | 6,310 | 6,100 | +0,280 | +4,67% | 4,69M | ||
| 4,000 | 4,020 | 3,880 | +0,060 | +1,52% | 2,11M | ||
| 2,910 | 2,965 | 2,860 | -0,040 | -1,36% | 811K | ||
| 4,650 | 4,730 | 4,500 | 0,000 | 0,00% | 2,25M | ||
| 7,68 | 7,71 | 7,53 | 0,00 | 0,00% | 438,77K | ||
| 1,895 | 1,925 | 1,840 | +0,010 | +0,53% | 1,03M | ||
| 34,70 | 34,71 | 33,90 | +0,24 | +0,70% | 555,59K | ||
| 6,41 | 6,47 | 6,32 | 0,00 | 0,00% | 651,82K | ||
| 5,010 | 5,020 | 5,000 | 0,000 | 0,00% | 13,51M | ||
| 4,790 | 4,880 | 4,715 | +0,200 | +4,36% | 6,74M | ||
| 15,27 | 15,61 | 14,50 | -0,45 | -2,86% | 504,18K | ||
| 7,96 | 8,17 | 7,92 | -0,05 | -0,62% | 304,65K | ||
| 2,23 | 2,26 | 2,20 | -0,01 | -0,45% | 570,41K | ||
| 5,960 | 6,180 | 5,910 | +0,080 | +1,36% | 4,71M | ||
| 4,79 | 4,86 | 4,75 | -0,01 | -0,21% | 2,67M | ||
| 8,46 | 8,58 | 8,45 | -0,08 | -0,94% | 822,92K | ||
| 9,760 | 10,000 | 9,645 | +0,320 | +3,39% | 2,41M | ||
| 25,50 | 25,65 | 24,33 | -1,02 | -3,85% | 2,78M | ||
| 4,590 | 4,630 | 4,520 | +0,050 | +1,10% | 4,5M | ||
| 17,67 | 17,75 | 17,01 | +1,09 | +6,57% | 9,57M | ||
| 20,530 | 20,700 | 20,330 | +0,340 | +1,68% | 1,51M | ||
| 4,090 | 4,090 | 3,940 | -0,060 | -1,45% | 13,35M | ||
| 31,37 | 31,96 | 30,82 | -0,54 | -1,69% | 356,35K | ||
| 31,730 | 31,960 | 30,930 | +1,450 | +4,79% | 4,48M | ||
| 13,35 | 14,00 | 13,29 | -0,53 | -3,82% | 2M | ||
| 2,290 | 2,340 | 2,280 | -0,020 | -0,87% | 1,49M | ||
| 37,46 | 37,77 | 36,10 | -0,38 | -1,00% | 462,7K | ||
| 8,84 | 9,00 | 8,70 | +0,06 | +0,68% | 3,97K | ||
| 5,50 | 5,50 | 5,34 | +0,12 | +2,23% | 7,36K | ||
| 13,770 | 14,140 | 12,500 | +0,720 | +5,52% | 606,23K | ||
| 3,21 | 3,23 | 3,19 | 0,00 | 0,00% | 716,34K | ||
| 4,33 | 4,37 | 4,20 | -0,07 | -1,59% | 2,25M | ||
| 2,780 | 2,780 | 2,770 | 0,000 | 0,00% | 1,9M | ||
| 79,97 | 80,35 | 77,23 | -3,17 | -3,81% | 626,61K | ||
| 6,190 | 6,335 | 6,000 | +0,330 | +5,63% | 8,91M | ||
| 3,85 | 3,88 | 3,81 | +0,03 | +0,79% | 11,71M | ||
| 2,840 | 2,850 | 2,660 | +0,200 | +7,58% | 1,79M | ||
| 4,400 | 4,435 | 4,350 | +0,020 | +0,46% | 6,03M | ||
| 5,440 | 5,480 | 5,270 | +0,070 | +1,30% | 1,16M | ||
| 95,91 | 97,51 | 94,25 | -1,89 | -1,93% | 148,38K | ||
| 23,47 | 24,20 | 22,72 | -0,46 | -1,92% | 688,21K | ||
| 4,72 | 4,74 | 4,66 | +0,07 | +1,51% | 6,58K | ||
| 15,530 | 15,980 | 15,335 | +0,810 | +5,50% | 1,23M | ||
| 12,78 | 13,41 | 12,62 | -0,15 | -1,16% | 84,55K | ||
| 5,150 | 5,320 | 5,000 | -0,040 | -0,77% | 32,61M | ||
| 125,62 | 127,92 | 121,10 | -4,38 | -3,37% | 363,86K | ||
| 6,970 | 7,080 | 6,890 | +0,020 | +0,29% | 422,31K | ||
| 1,75 | 1,81 | 1,74 | -0,16 | -8,38% | 26,26M | ||
| 1,740 | 1,760 | 1,730 | -0,025 | -1,42% | 1,95M | ||
| 9,83 | 9,83 | 9,53 | +0,10 | +1,03% | 1,15M | ||
| 4,750 | 4,750 | 4,590 | +0,150 | +3,26% | 15,57M | ||
| 7,73 | 7,88 | 7,63 | -0,18 | -2,28% | 1,12K | ||
| 19,82 | 19,99 | 19,46 | -0,20 | -1,00% | 68,89K | ||
| 1,720 | 1,763 | 1,640 | +0,015 | +0,88% | 30,74M | ||
| 4,82 | 4,89 | 4,79 | -0,06 | -1,23% | 620,41K | ||
| 7,97 | 8,01 | 7,59 | -0,27 | -3,28% | 795,6K | ||
| 8,31 | 8,54 | 8,21 | -0,48 | -5,46% | 921,83K | ||
| 9,41 | 9,51 | 9,27 | +0,03 | +0,32% | 444,38K | ||
| 45,29 | 46,09 | 43,90 | -2,25 | -4,73% | 1,79M | ||
| 3,26 | 3,27 | 3,20 | -0,07 | -2,10% | 1,49M | ||
| 1,035 | 1,060 | 1,033 | -0,020 | -1,90% | 6,69M | ||
| 2,17 | 2,19 | 2,11 | +0,03 | +1,40% | 5,46M | ||
| 9,41 | 9,50 | 8,92 | -0,54 | -5,43% | 12,1M | ||
| 3,860 | 4,130 | 3,790 | +0,240 | +6,63% | 22,76M | ||
| 3,75 | 3,79 | 3,71 | -0,01 | -0,27% | 1,13M | ||
| 8,050 | 8,160 | 7,860 | +0,300 | +3,87% | 4,22M | ||
| 1,420 | 1,425 | 1,400 | -0,010 | -0,70% | 1,29M | ||
| 1,960 | 1,985 | 1,960 | -0,025 | -1,26% | 1,13M | ||
| 9,760 | 9,860 | 9,560 | -0,240 | -2,40% | 2M | ||
| 24,86 | 25,20 | 24,51 | -0,92 | -3,57% | 681,36K | ||
| 6,840 | 6,880 | 6,610 | +0,120 | +1,79% | 581,13K | ||
| 4,360 | 4,450 | 4,230 | -0,060 | -1,36% | 585,61K | ||
| 1,830 | 1,855 | 1,800 | +0,060 | +3,39% | 4,68M | ||
| 1,015 | 1,015 | 0,995 | +0,005 | +0,50% | 6,25M | ||
| 21,33 | 21,94 | 21,13 | +0,77 | +3,75% | 6,34M | ||
| 24,72 | 24,75 | 23,80 | +0,15 | +0,61% | 690,71K | ||
| 29,06 | 29,59 | 28,68 | +0,89 | +3,16% | 1,31M | ||
| 7,09 | 7,26 | 6,98 | +0,01 | +0,14% | 1,45M | ||
| 6,35 | 6,45 | 6,25 | -0,09 | -1,40% | 395,7K | ||
| 4,44 | 4,44 | 4,25 | +0,12 | +2,78% | 1,57M | ||
| 1,31 | 1,32 | 1,30 | 0,00 | 0,00% | 1,84M | ||
| 5,09 | 5,19 | 5,07 | -0,07 | -1,36% | 972,76K | ||
| 4,04 | 4,06 | 3,89 | +0,13 | +3,32% | 4,59M | ||
| 15,58 | 15,58 | 14,90 | +0,60 | +4,01% | 339,85K | ||
| 8,35 | 8,45 | 8,31 | -0,10 | -1,18% | 3,02K | ||
| 1,85 | 1,86 | 1,76 | +0,02 | +1,09% | 9,4M | ||
| 1,67 | 1,71 | 1,65 | -0,06 | -3,48% | 2,39M | ||
| 5,85 | 5,91 | 5,76 | -0,01 | -0,17% | 1,49M | ||
| 8,06 | 8,07 | 7,60 | +0,63 | +8,48% | 7,88M | ||
| 89,16 | 90,24 | 86,02 | -4,99 | -5,30% | 549,79K | ||
| 5,51 | 5,55 | 5,46 | 0,00 | 0,00% | 2,32M | ||
| 124,85 | 136,30 | 123,05 | -9,36 | -6,97% | 353,76K | ||
| 1,48 | 1,51 | 1,48 | -0,02 | -1,33% | 424,94K | ||
| 187,22 | 190,91 | 185,83 | +10,02 | +5,65% | 558,3K | ||
| 14,47 | 14,64 | 14,31 | -0,23 | -1,56% | 1,02M | ||
| 19,14 | 19,35 | 18,57 | -0,16 | -0,83% | 137,86K | ||
| 90,55 | 91,52 | 87,09 | +1,62 | +1,82% | 268,15K | ||
| 3,28 | 3,34 | 3,03 | +0,14 | +4,46% | 2,23M | ||
| 14,45 | 14,55 | 14,19 | +0,64 | +4,63% | 1,73M |
TOKIO/SHANGHAI/HONGKONG/SYDNEY (dpa-AFX) - Der deutliche Ölpreisanstieg infolge der Eskalation des Konflikts in Nahost hat zum...
TOKIO/SHANGHAI/HONGKONG/SYDNEY (dpa-AFX) - Die asiatischen Aktienmärkte haben sich am Freitag uneinheitlich entwickelt. Dabei...
Investing.com – Morgan Stanley hat führende Aktien im australischen Rohstoffsektor identifiziert und hebt dabei Unternehmen...
Sichtbares Gold, oxidierte Brekzie, geplanter Ausbau: QMines entdeckt neues Potenzial auf Mount Mackenzie und legt sofort...
Dieser Artikel erschien zuerst auf Nebenwerte Ist Gold in der neuen Realität angekommen? Seit einigen Wochen entlädt sich die...
Wann wird es für die DroneShield Aktie wieder nach oben gehen? Das fragen sich viele Anleger derzeit, denn die Tage, in denen die...