Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 54,000 | 54,480 | 53,850 | +0,020 | +0,04% | 2,74M | ||
| 9,67 | 9,72 | 9,62 | 0,00 | 0,00% | 0 | ||
| 28,560 | 28,750 | 28,270 | 0,000 | 0,00% | 0 | ||
| 58,280 | 59,180 | 58,250 | 0,000 | 0,00% | 0 | ||
| 136,43 | 138,72 | 135,91 | -2,76 | -1,98% | 474,49K | ||
| 223,770 | 225,550 | 219,300 | -1,230 | -0,55% | 189,42K | ||
| 3,190 | 3,220 | 3,100 | 0,000 | 0,00% | 0 | ||
| 7,245 | 7,260 | 7,140 | +0,035 | +0,49% | 2,99M | ||
| 20,230 | 20,490 | 20,200 | -0,030 | -0,15% | 1,27M | ||
| 1,398 | 1,410 | 1,340 | +0,033 | +2,38% | 3,55M | ||
| 22,825 | 23,260 | 22,820 | -0,445 | -1,91% | 574,47K | ||
| 58,26 | 58,56 | 57,95 | -0,45 | -0,77% | 309,44K | ||
| 38,725 | 38,870 | 38,450 | -0,115 | -0,30% | 933,73K | ||
| 4,555 | 4,590 | 4,490 | -0,095 | -2,04% | 1,75M | ||
| 27,970 | 28,060 | 27,550 | 0,000 | 0,00% | 0 | ||
| 28,68 | 29,28 | 28,67 | -0,41 | -1,41% | 684,75K | ||
| 4,680 | 4,690 | 4,610 | -0,020 | -0,43% | 1,15M | ||
| 33,53 | 33,90 | 32,95 | -0,47 | -1,38% | 109,44K | ||
| 75,21 | 75,69 | 74,02 | 0,00 | 0,00% | 0 | ||
| 8,085 | 8,120 | 7,970 | +0,015 | +0,19% | 910,48K | ||
| 29,24 | 29,81 | 29,01 | 0,00 | 0,00% | 0 | ||
| 4,79 | 4,79 | 4,78 | +0,02 | +0,42% | 8,66M | ||
| 23,44 | 23,74 | 23,15 | 0,00 | 0,00% | 0 | ||
| 173,21 | 174,71 | 170,87 | +1,11 | +0,64% | 176,09K | ||
| 11,35 | 11,50 | 11,10 | -0,05 | -0,44% | 675,76K | ||
| 46,740 | 47,130 | 46,470 | -0,730 | -1,54% | 201,35K | ||
| 21,490 | 21,530 | 21,100 | 0,000 | 0,00% | 0 | ||
| 6,67 | 6,68 | 6,60 | +0,04 | +0,60% | 481,07K | ||
| 22,27 | 22,48 | 22,03 | -0,36 | -1,59% | 259,66K | ||
| 1,270 | 1,295 | 1,255 | +0,055 | +4,53% | 11,41M | ||
| 4,53 | 4,68 | 4,50 | -0,17 | -3,62% | 430,22K | ||
| 6,61 | 6,66 | 6,57 | -0,05 | -0,68% | 318,34K | ||
| 21,360 | 21,980 | 21,070 | -0,410 | -1,88% | 1,23M | ||
| 8,155 | 8,190 | 8,040 | -0,055 | -0,67% | 195,26K | ||
| 8,79 | 8,83 | 8,75 | 0,00 | 0,00% | 0 | ||
| 11,36 | 11,54 | 11,34 | -0,13 | -1,13% | 857,19K | ||
| 4,01 | 4,05 | 3,95 | -0,03 | -0,62% | 364,69K | ||
| 13,42 | 13,52 | 12,95 | -0,17 | -1,25% | 27,69K | ||
| 3,040 | 3,080 | 3,005 | 0,000 | 0,00% | 0 | ||
| 3,190 | 3,280 | 3,190 | -0,090 | -2,74% | 1,71M | ||
| 2,015 | 2,100 | 1,965 | -0,105 | -4,95% | 4,33M | ||
| 10,050 | 10,100 | 10,000 | +0,060 | +0,60% | 940,6K | ||
| 1,73 | 1,75 | 1,70 | 0,00 | 0,00% | 4,99M | ||
| 15,93 | 16,02 | 15,85 | -0,06 | -0,38% | 99,6K | ||
| 7,390 | 7,460 | 7,230 | -0,040 | -0,54% | 1M | ||
| 17,68 | 17,90 | 17,50 | -0,12 | -0,67% | 127,44K | ||
| 20,17 | 20,26 | 19,69 | 0,00 | 0,00% | 0 | ||
| 2,040 | 2,075 | 2,010 | -0,040 | -1,92% | 858,73K | ||
| 12,590 | 12,700 | 12,120 | 0,000 | 0,00% | 0 | ||
| 29,81 | 29,89 | 29,28 | 0,00 | 0,00% | 0 | ||
| 3,79 | 3,80 | 3,74 | +0,01 | +0,26% | 389,45K | ||
| 12,315 | 12,440 | 12,230 | -0,065 | -0,53% | 1,26M | ||
| 8,130 | 8,190 | 7,920 | -0,020 | -0,25% | 1,15M | ||
| 57,00 | 57,63 | 56,02 | -0,98 | -1,69% | 580,49K | ||
| 5,410 | 5,450 | 5,280 | +0,230 | +4,44% | 2,51M | ||
| 12,68 | 12,92 | 12,62 | -0,31 | -2,39% | 125,44K | ||
| 29,29 | 29,50 | 28,97 | +0,01 | +0,02% | 153,84K | ||
| 20,50 | 20,77 | 19,88 | +0,07 | +0,32% | 170,55K | ||
| 24,29 | 24,53 | 24,19 | -0,20 | -0,82% | 81,8K | ||
| 45,000 | 45,260 | 44,710 | -0,360 | -0,79% | 1,57M | ||
| 2,535 | 2,560 | 2,510 | -0,025 | -0,98% | 3,74M | ||
| 7,44 | 7,46 | 7,34 | +0,01 | +0,13% | 915,44K | ||
| 22,610 | 22,710 | 22,490 | +0,150 | +0,67% | 1,17M | ||
| 156,22 | 158,27 | 155,63 | -2,15 | -1,35% | 83,42K | ||
| 13,90 | 14,29 | 13,83 | -0,29 | -2,04% | 165,76K | ||
| 39,60 | 40,00 | 39,50 | -0,17 | -0,43% | 163,1K | ||
| 171,120 | 172,650 | 170,570 | -0,110 | -0,06% | 311,51K | ||
| 32,135 | 32,420 | 32,100 | -0,145 | -0,45% | 437,49K | ||
| 14,72 | 14,92 | 14,24 | +0,07 | +0,48% | 898,13K | ||
| 42,020 | 42,340 | 41,620 | -0,350 | -0,83% | 107,69K | ||
| 20,13 | 20,36 | 19,97 | -0,35 | -1,71% | 183,46K | ||
| 4,165 | 4,170 | 4,050 | +0,045 | +1,09% | 2,47M | ||
| 19,80 | 19,88 | 19,55 | +0,03 | +0,13% | 639,58K | ||
| 2,665 | 2,720 | 2,655 | -0,025 | -0,93% | 3,26M | ||
| 42,76 | 43,19 | 42,70 | -0,22 | -0,51% | 277,79K | ||
| 8,025 | 8,150 | 8,020 | +0,125 | +1,58% | 7,51M | ||
| 12,53 | 12,57 | 12,28 | -0,04 | -0,28% | 185,21K | ||
| 16,300 | 16,310 | 16,160 | +0,120 | +0,74% | 1,65M | ||
| 13,550 | 13,650 | 13,500 | -0,120 | -0,88% | 1,85M | ||
| 1,80 | 1,81 | 1,78 | 0,00 | 0,00% | 492,69K | ||
| 5,420 | 5,440 | 5,370 | +0,010 | +0,18% | 8,93M | ||
| 27,32 | 27,49 | 26,94 | -0,37 | -1,34% | 332,05K | ||
| 2,355 | 2,390 | 2,280 | -0,005 | -0,21% | 4,62M | ||
| 42,550 | 42,870 | 42,340 | -0,220 | -0,51% | 1,61M | ||
| 75,530 | 76,090 | 75,315 | -0,790 | -1,04% | 364,53K | ||
| 12,07 | 12,07 | 11,90 | 0,00 | 0,00% | 0 | ||
| 37,095 | 37,200 | 36,860 | +0,265 | +0,72% | 1,49M | ||
| 34,110 | 35,000 | 34,100 | +0,830 | +2,49% | 3,29M | ||
| 15,74 | 16,12 | 15,65 | -0,46 | -2,81% | 256,5K | ||
| 5,970 | 5,990 | 5,860 | 0,000 | 0,00% | 0 | ||
| 8,280 | 8,540 | 8,240 | +0,160 | +1,97% | 3,63M | ||
| 3,70 | 3,75 | 3,69 | -0,03 | -0,80% | 949,01K | ||
| 5,670 | 5,700 | 5,550 | 0,000 | 0,00% | 0 | ||
| 4,260 | 4,290 | 4,220 | +0,030 | +0,71% | 3,77M | ||
| 2,495 | 2,505 | 2,460 | -0,015 | -0,60% | 167,94K | ||
| 4,215 | 4,270 | 4,070 | -0,045 | -1,06% | 720,44K | ||
| 6,79 | 6,85 | 6,72 | -0,06 | -0,88% | 187,7K | ||
| 1,520 | 1,570 | 1,490 | -0,040 | -2,56% | 1,14M | ||
| 32,02 | 32,18 | 31,52 | 0,00 | 0,00% | 0 | ||
| 6,65 | 6,65 | 6,54 | +0,07 | +0,99% | 3,88M | ||
| 4,980 | 4,990 | 4,970 | -0,020 | -0,40% | 1,5M | ||
| 3,805 | 3,820 | 3,740 | -0,135 | -3,43% | 4,02M | ||
| 14,39 | 14,46 | 13,96 | -0,24 | -1,64% | 413,92K | ||
| 7,95 | 7,97 | 7,84 | +0,09 | +1,08% | 187,73K | ||
| 2,12 | 2,15 | 2,12 | -0,03 | -1,40% | 298,69K | ||
| 4,480 | 4,500 | 4,380 | -0,140 | -3,03% | 1,45M | ||
| 4,34 | 4,35 | 4,28 | +0,01 | +0,23% | 516,85K | ||
| 9,45 | 9,55 | 9,34 | 0,00 | 0,00% | 356,33K | ||
| 7,150 | 7,210 | 7,040 | -0,280 | -3,77% | 1,49M | ||
| 23,35 | 23,51 | 22,88 | -0,02 | -0,06% | 409,94K | ||
| 3,940 | 3,970 | 3,905 | -0,040 | -1,01% | 1,41M | ||
| 13,08 | 13,09 | 12,73 | -0,48 | -3,51% | 3,03M | ||
| 16,810 | 16,920 | 16,575 | -0,560 | -3,22% | 789,58K | ||
| 4,165 | 4,190 | 4,145 | -0,015 | -0,36% | 1,67M | ||
| 28,14 | 28,32 | 27,57 | -0,12 | -0,41% | 153,52K | ||
| 23,810 | 23,820 | 23,170 | -0,670 | -2,74% | 2,31M | ||
| 12,64 | 12,72 | 12,41 | -0,18 | -1,40% | 576,52K | ||
| 2,270 | 2,290 | 2,260 | -0,020 | -0,87% | 1,26M | ||
| 40,36 | 40,36 | 39,97 | 0,00 | 0,00% | 0 | ||
| 7,03 | 7,40 | 7,03 | -0,37 | -5,00% | 4,37K | ||
| 5,40 | 5,40 | 5,32 | +0,09 | +1,69% | 2,81K | ||
| 12,245 | 12,350 | 12,010 | -0,275 | -2,20% | 135,42K | ||
| 2,93 | 2,95 | 2,90 | -0,02 | -0,51% | 417,27K | ||
| 4,23 | 4,28 | 4,20 | -0,04 | -0,94% | 1,38M | ||
| 2,790 | 2,790 | 2,780 | 0,000 | 0,00% | 2,96M | ||
| 71,46 | 72,14 | 70,88 | 0,00 | 0,00% | 0 | ||
| 7,190 | 7,610 | 7,180 | -0,030 | -0,42% | 4,25M | ||
| 3,49 | 3,53 | 3,49 | -0,03 | -0,85% | 2,32M | ||
| 2,540 | 2,620 | 2,530 | -0,020 | -0,78% | 284,58K | ||
| 4,520 | 4,520 | 4,470 | 0,000 | 0,00% | 1,38M | ||
| 5,100 | 5,220 | 5,080 | -0,130 | -2,49% | 954,31K | ||
| 85,81 | 88,00 | 84,22 | -2,22 | -2,52% | 128,58K | ||
| 23,13 | 23,16 | 22,58 | -0,19 | -0,81% | 117,05K | ||
| 4,64 | 4,64 | 4,55 | 0,00 | 0,00% | 0 | ||
| 11,880 | 11,930 | 11,630 | -0,350 | -2,86% | 558,84K | ||
| 10,78 | 11,14 | 10,71 | -0,27 | -2,44% | 123,92K | ||
| 5,360 | 5,410 | 5,290 | 0,000 | 0,00% | 0 | ||
| 133,28 | 133,74 | 126,39 | +6,36 | +5,01% | 228,56K | ||
| 6,085 | 6,190 | 6,030 | -0,105 | -1,70% | 169,93K | ||
| 1,85 | 1,85 | 1,75 | 0,00 | 0,00% | 0 | ||
| 1,705 | 1,755 | 1,703 | -0,050 | -2,85% | 1,92M | ||
| 8,16 | 8,20 | 7,57 | -1,08 | -11,63% | 5,56M | ||
| 4,630 | 4,640 | 4,540 | 0,000 | 0,00% | 0 | ||
| 7,81 | 7,81 | 7,70 | 0,00 | 0,00% | 0 | ||
| 18,23 | 18,46 | 18,16 | -0,18 | -0,98% | 51,53K | ||
| 1,850 | 1,920 | 1,830 | -0,105 | -5,37% | 15,26M | ||
| 4,64 | 4,69 | 4,63 | -0,04 | -0,85% | 141,21K | ||
| 7,04 | 7,28 | 6,93 | -0,32 | -4,35% | 371,93K | ||
| 6,88 | 6,92 | 6,40 | +0,17 | +2,53% | 1,75M | ||
| 9,98 | 10,09 | 9,95 | -0,07 | -0,65% | 98,52K | ||
| 37,23 | 37,31 | 35,91 | -0,40 | -1,06% | 947,03K | ||
| 3,13 | 3,15 | 3,10 | 0,00 | 0,00% | 0 | ||
| 1,015 | 1,020 | 1,005 | 0,000 | 0,00% | 0 | ||
| 1,42 | 1,47 | 1,41 | -0,07 | -4,55% | 4,45M | ||
| 9,19 | 9,22 | 9,07 | 0,00 | 0,00% | 0 | ||
| 3,355 | 3,470 | 3,350 | -0,115 | -3,31% | 5,28M | ||
| 3,41 | 3,44 | 3,39 | -0,03 | -0,73% | 609,34K | ||
| 6,475 | 6,480 | 6,350 | -0,185 | -2,78% | 972,69K | ||
| 1,398 | 1,415 | 1,395 | -0,008 | -0,53% | 1,07M | ||
| 1,940 | 1,940 | 1,925 | 0,000 | 0,00% | 682,25K | ||
| 15,500 | 15,980 | 15,000 | +0,860 | +5,87% | 2,84M | ||
| 22,58 | 22,84 | 22,11 | -0,59 | -2,53% | 207K | ||
| 4,365 | 4,400 | 4,230 | -0,105 | -2,35% | 797,53K | ||
| 4,100 | 4,110 | 4,020 | -0,010 | -0,24% | 195,81K | ||
| 2,510 | 2,510 | 2,470 | 0,000 | 0,00% | 0 | ||
| 0,930 | 0,960 | 0,920 | -0,035 | -3,63% | 5,04M | ||
| 22,78 | 22,89 | 22,58 | +0,38 | +1,70% | 1,99M | ||
| 17,93 | 18,11 | 16,90 | -1,56 | -7,98% | 1,13M | ||
| 33,81 | 34,15 | 33,52 | +0,81 | +2,45% | 512,26K | ||
| 6,16 | 6,20 | 6,01 | 0,00 | 0,00% | 0 | ||
| 5,97 | 6,07 | 5,83 | -0,04 | -0,67% | 246,42K | ||
| 4,13 | 4,17 | 4,08 | -0,06 | -1,32% | 495,1K | ||
| 1,21 | 1,23 | 1,21 | -0,02 | -1,43% | 1,02M | ||
| 5,31 | 5,33 | 5,19 | +0,05 | +0,86% | 868,74K | ||
| 3,23 | 3,25 | 3,20 | -0,03 | -0,77% | 1,36M | ||
| 11,64 | 11,70 | 11,46 | -0,10 | -0,85% | 170,71K | ||
| 7,97 | 8,03 | 7,97 | -0,03 | -0,38% | 16,11K | ||
| 1,76 | 1,77 | 1,73 | -0,02 | -1,12% | 1,13M | ||
| 1,50 | 1,53 | 1,47 | +0,01 | +0,84% | 2,73M | ||
| 5,13 | 5,23 | 5,12 | -0,11 | -2,01% | 1,2M | ||
| 6,47 | 6,47 | 6,24 | -0,08 | -1,15% | 2,28M | ||
| 86,65 | 87,95 | 86,39 | -2,42 | -2,72% | 35,71K | ||
| 5,56 | 5,59 | 5,55 | -0,01 | -0,09% | 585,16K | ||
| 125,18 | 125,74 | 121,80 | -0,32 | -0,25% | 47,68K | ||
| 1,34 | 1,35 | 1,33 | -0,01 | -0,56% | 671,89K | ||
| 167,00 | 168,05 | 164,20 | -0,80 | -0,48% | 343,04K | ||
| 11,80 | 11,95 | 11,26 | -0,41 | -3,36% | 1,33M | ||
| 19,85 | 20,39 | 19,73 | -0,83 | -4,01% | 398,78K | ||
| 102,78 | 104,05 | 101,94 | -0,22 | -0,21% | 297,21K | ||
| 2,44 | 2,44 | 2,35 | -0,02 | -0,61% | 839,19K | ||
| 14,20 | 14,31 | 13,96 | -0,34 | -2,34% | 897,96K |