Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 62,060 | 62,720 | 61,870 | +0,540 | +0,88% | 8,17M | ||
| 9,36 | 9,44 | 9,24 | +0,04 | +0,43% | 2,16M | ||
| 29,700 | 30,050 | 29,580 | -0,400 | -1,33% | 1,36M | ||
| 54,140 | 54,270 | 53,800 | +0,240 | +0,45% | 442,68K | ||
| 97,26 | 99,00 | 96,34 | -1,53 | -1,55% | 1,83M | ||
| 244,530 | 244,530 | 236,605 | +7,730 | +3,26% | 1,11M | ||
| 3,130 | 3,130 | 3,050 | +0,060 | +1,95% | 3,06M | ||
| 7,880 | 7,880 | 7,520 | +0,280 | +3,68% | 6,34M | ||
| 22,990 | 23,130 | 22,580 | +0,470 | +2,09% | 8,19M | ||
| 1,545 | 1,545 | 1,520 | +0,020 | +1,31% | 6,04M | ||
| 21,820 | 21,880 | 21,625 | +0,010 | +0,05% | 1,93M | ||
| 58,52 | 58,65 | 57,41 | +1,18 | +2,06% | 725,27K | ||
| 34,840 | 34,910 | 34,180 | +0,270 | +0,78% | 4,13M | ||
| 4,710 | 4,710 | 4,630 | +0,030 | +0,64% | 4,93M | ||
| 31,400 | 31,520 | 30,960 | +0,100 | +0,32% | 2,87M | ||
| 27,03 | 27,63 | 27,03 | -0,84 | -3,01% | 2,38M | ||
| 4,370 | 4,380 | 4,330 | 0,000 | 0,00% | 1,42M | ||
| 40,22 | 40,44 | 39,02 | +1,67 | +4,33% | 645,73K | ||
| 71,26 | 72,08 | 70,63 | -0,17 | -0,24% | 387,99K | ||
| 8,920 | 8,950 | 8,775 | +0,020 | +0,22% | 1,3M | ||
| 29,79 | 30,43 | 29,45 | 0,00 | 0,00% | 124,31K | ||
| 23,38 | 23,39 | 22,70 | +0,01 | +0,04% | 507,94K | ||
| 95,42 | 99,17 | 95,25 | -4,64 | -4,64% | 670,92K | ||
| 10,46 | 10,54 | 10,41 | -0,10 | -0,95% | 742,01K | ||
| 51,390 | 53,235 | 51,380 | -0,550 | -1,06% | 2,89M | ||
| 22,940 | 23,100 | 22,200 | +0,610 | +2,73% | 2,34M | ||
| 6,54 | 6,60 | 6,51 | -0,02 | -0,30% | 681,8K | ||
| 22,27 | 22,33 | 21,81 | +0,49 | +2,25% | 1,62M | ||
| 1,090 | 1,100 | 1,065 | +0,015 | +1,40% | 8,4M | ||
| 4,01 | 4,20 | 3,97 | -0,17 | -4,07% | 1,42M | ||
| 5,38 | 6,20 | 5,25 | -0,84 | -13,50% | 5,13M | ||
| 17,950 | 19,990 | 17,830 | -1,950 | -9,80% | 7,33M | ||
| 7,640 | 7,660 | 7,580 | +0,050 | +0,66% | 710,86K | ||
| 8,72 | 8,76 | 8,70 | 0,00 | 0,00% | 282,48K | ||
| 10,27 | 10,33 | 10,19 | 0,00 | 0,00% | 1,21M | ||
| 3,80 | 3,80 | 3,69 | 0,00 | 0,00% | 1,11M | ||
| 11,34 | 11,55 | 11,22 | 0,00 | 0,00% | 279,58K | ||
| 2,910 | 2,970 | 2,900 | -0,060 | -2,02% | 2,85M | ||
| 3,660 | 3,680 | 3,580 | +0,040 | +1,10% | 3,73M | ||
| 2,050 | 2,055 | 1,995 | +0,020 | +0,99% | 2,26M | ||
| 10,660 | 10,680 | 10,300 | +0,140 | +1,33% | 2,11M | ||
| 1,71 | 1,74 | 1,69 | -0,01 | -0,58% | 14,93M | ||
| 15,84 | 15,96 | 15,69 | -0,07 | -0,44% | 234,7K | ||
| 8,280 | 8,510 | 8,110 | -0,190 | -2,24% | 2,89M | ||
| 15,68 | 15,90 | 15,40 | +0,43 | +2,82% | 580,14K | ||
| 19,58 | 19,58 | 19,16 | +0,14 | +0,72% | 758,97K | ||
| 2,050 | 2,240 | 2,050 | -0,150 | -6,82% | 2,95M | ||
| 10,750 | 11,270 | 10,690 | -0,420 | -3,76% | 3,97M | ||
| 25,71 | 25,76 | 25,37 | +0,17 | +0,67% | 256,44K | ||
| 3,75 | 3,78 | 3,74 | 0,00 | 0,00% | 1,02M | ||
| 11,650 | 11,670 | 11,475 | +0,060 | +0,52% | 2,85M | ||
| 8,760 | 9,080 | 8,690 | -0,250 | -2,77% | 2,59M | ||
| 70,16 | 70,61 | 68,80 | -0,46 | -0,65% | 1,14M | ||
| 5,040 | 5,070 | 4,910 | 0,000 | 0,00% | 1,88M | ||
| 11,44 | 11,75 | 11,44 | -0,23 | -1,97% | 734,69K | ||
| 30,04 | 30,07 | 29,42 | +0,15 | +0,50% | 878,58K | ||
| 17,79 | 18,30 | 17,59 | -0,58 | -3,16% | 583,98K | ||
| 24,03 | 24,19 | 23,70 | +0,01 | +0,04% | 276,35K | ||
| 36,420 | 36,600 | 36,030 | -0,440 | -1,19% | 6,51M | ||
| 2,470 | 2,470 | 2,435 | +0,010 | +0,41% | 6,51M | ||
| 6,17 | 6,17 | 6,10 | +0,03 | +0,49% | 2,08M | ||
| 22,620 | 22,640 | 22,270 | +0,210 | +0,94% | 1,3M | ||
| 161,24 | 172,98 | 160,06 | -9,76 | -5,71% | 439,58K | ||
| 12,87 | 12,93 | 12,51 | +0,15 | +1,18% | 649,37K | ||
| 36,30 | 36,78 | 36,22 | -0,37 | -1,01% | 346,43K | ||
| 191,970 | 192,680 | 189,530 | +2,970 | +1,57% | 1,02M | ||
| 28,000 | 28,130 | 27,810 | -0,210 | -0,74% | 964,27K | ||
| 13,17 | 13,58 | 13,08 | -0,30 | -2,23% | 963,36K | ||
| 39,610 | 40,420 | 39,230 | -0,220 | -0,55% | 496,23K | ||
| 22,43 | 22,59 | 21,68 | +0,43 | +1,95% | 745,7K | ||
| 3,960 | 4,060 | 3,940 | -0,040 | -1,00% | 8,33M | ||
| 18,51 | 18,92 | 18,43 | -0,39 | -2,06% | 2,02M | ||
| 2,860 | 2,880 | 2,840 | 0,000 | 0,00% | 10,91M | ||
| 42,22 | 42,76 | 42,04 | -0,37 | -0,87% | 430,46K | ||
| 7,670 | 7,740 | 7,640 | -0,010 | -0,13% | 6,33M | ||
| 11,04 | 11,24 | 10,94 | -0,23 | -2,04% | 811,1K | ||
| 17,120 | 17,120 | 16,670 | +0,380 | +2,27% | 4,42M | ||
| 14,600 | 14,630 | 14,420 | +0,150 | +1,04% | 3,6M | ||
| 1,65 | 1,65 | 1,62 | 0,00 | 0,00% | 1,07M | ||
| 5,320 | 5,320 | 5,250 | +0,020 | +0,38% | 15,37M | ||
| 27,51 | 28,18 | 27,26 | -0,81 | -2,86% | 1,07M | ||
| 2,200 | 2,230 | 2,190 | -0,030 | -1,35% | 4,94M | ||
| 35,720 | 35,810 | 35,120 | +0,150 | +0,42% | 5,9M | ||
| 71,730 | 71,730 | 70,810 | +0,180 | +0,25% | 1,52M | ||
| 12,25 | 12,42 | 11,90 | +0,28 | +2,34% | 1,75M | ||
| 32,540 | 33,100 | 32,260 | -0,420 | -1,27% | 2,08M | ||
| 30,620 | 30,850 | 30,390 | -0,250 | -0,81% | 3,08M | ||
| 13,58 | 14,05 | 13,41 | -0,50 | -3,55% | 821,59K | ||
| 5,990 | 6,030 | 5,940 | -0,010 | -0,17% | 1,83M | ||
| 7,720 | 7,850 | 7,630 | -0,130 | -1,66% | 3,18M | ||
| 3,76 | 3,76 | 3,69 | +0,05 | +1,35% | 1,05M | ||
| 5,640 | 5,660 | 5,580 | -0,010 | -0,18% | 3,06M | ||
| 4,110 | 4,110 | 4,030 | +0,040 | +0,98% | 1,4M | ||
| 2,370 | 2,430 | 2,370 | -0,010 | -0,42% | 510,04K | ||
| 4,050 | 4,210 | 3,920 | -0,120 | -2,88% | 3,96M | ||
| 6,85 | 6,86 | 6,78 | +0,03 | +0,44% | 281,37K | ||
| 1,660 | 1,660 | 1,615 | +0,050 | +3,11% | 1,08M | ||
| 27,90 | 28,34 | 27,76 | -0,29 | -1,03% | 481,19K | ||
| 6,57 | 6,60 | 6,48 | +0,04 | +0,61% | 482,91K | ||
| 5,040 | 5,040 | 5,010 | +0,030 | +0,60% | 3,42M | ||
| 3,490 | 3,550 | 3,450 | -0,090 | -2,51% | 5,38M | ||
| 15,54 | 15,67 | 15,30 | +0,01 | +0,06% | 745,15K | ||
| 8,23 | 8,25 | 8,14 | +0,06 | +0,73% | 251,63K | ||
| 2,15 | 2,15 | 2,12 | +0,02 | +0,94% | 318,36K | ||
| 4,710 | 4,810 | 4,665 | -0,110 | -2,28% | 3,4M | ||
| 4,77 | 4,79 | 4,75 | 0,00 | 0,00% | 4,69M | ||
| 8,47 | 8,55 | 8,43 | -0,04 | -0,47% | 792,53K | ||
| 6,800 | 6,820 | 6,680 | -0,070 | -1,02% | 3,31M | ||
| 26,17 | 27,09 | 25,94 | -0,74 | -2,75% | 2,43M | ||
| 4,170 | 4,220 | 4,070 | -0,010 | -0,24% | 4,19M | ||
| 13,23 | 13,41 | 13,13 | -0,17 | -1,27% | 4,57M | ||
| 19,750 | 20,020 | 19,575 | -0,210 | -1,05% | 1,99M | ||
| 4,120 | 4,120 | 4,030 | +0,070 | +1,73% | 5,08M | ||
| 28,35 | 28,83 | 28,03 | -0,73 | -2,51% | 601,01K | ||
| 21,130 | 21,720 | 21,080 | -0,510 | -2,36% | 4M | ||
| 14,80 | 14,92 | 14,46 | +0,14 | +0,95% | 2,64M | ||
| 2,250 | 2,255 | 2,230 | +0,010 | +0,45% | 2,06M | ||
| 42,24 | 42,49 | 42,01 | +0,10 | +0,24% | 200,5K | ||
| 6,05 | 6,21 | 6,02 | -0,18 | -2,89% | 7,51K | ||
| 5,80 | 5,80 | 5,68 | +0,11 | +1,93% | 26,33K | ||
| 12,850 | 12,960 | 12,480 | +0,140 | +1,10% | 237,01K | ||
| 2,92 | 2,94 | 2,90 | -0,02 | -0,68% | 805,08K | ||
| 3,91 | 3,94 | 3,87 | -0,04 | -1,01% | 2,48M | ||
| 2,790 | 2,800 | 2,790 | 0,000 | 0,00% | 0 | ||
| 73,68 | 85,97 | 72,69 | -7,32 | -9,04% | 2,59M | ||
| 6,440 | 6,560 | 6,300 | -0,120 | -1,83% | 2,14M | ||
| 3,66 | 3,66 | 3,60 | +0,01 | +0,27% | 12,3M | ||
| 2,270 | 2,350 | 2,235 | -0,090 | -3,81% | 1,02M | ||
| 4,590 | 4,630 | 4,500 | +0,030 | +0,66% | 7,17M | ||
| 5,080 | 5,180 | 5,060 | -0,060 | -1,17% | 1,16M | ||
| 80,71 | 81,47 | 80,11 | -0,46 | -0,57% | 303,35K | ||
| 21,52 | 22,15 | 21,26 | -0,01 | -0,05% | 673,3K | ||
| 4,81 | 4,84 | 4,76 | -0,03 | -0,62% | 34,44K | ||
| 13,950 | 14,230 | 13,910 | -0,210 | -1,48% | 1,77M | ||
| 10,44 | 10,68 | 10,27 | -0,24 | -2,25% | 150,35K | ||
| 6,380 | 6,480 | 6,220 | -0,060 | -0,93% | 13,71M | ||
| 121,60 | 126,80 | 119,24 | -3,90 | -3,11% | 425,31K | ||
| 6,100 | 6,100 | 6,010 | +0,040 | +0,66% | 347,38K | ||
| 2,40 | 2,45 | 2,33 | -0,04 | -1,64% | 10,79M | ||
| 1,735 | 1,745 | 1,725 | +0,005 | +0,29% | 1,26M | ||
| 6,13 | 6,37 | 6,03 | -0,20 | -3,16% | 5,33M | ||
| 4,440 | 4,520 | 4,380 | -0,050 | -1,11% | 12,56M | ||
| 8,10 | 8,25 | 8,04 | -0,09 | -1,10% | 2,42K | ||
| 16,84 | 17,15 | 16,81 | -0,23 | -1,35% | 60,59K | ||
| 2,500 | 2,590 | 2,400 | -0,070 | -2,72% | 16,85M | ||
| 4,85 | 4,87 | 4,84 | +0,01 | +0,21% | 305,32K | ||
| 4,86 | 4,92 | 4,69 | -0,12 | -2,41% | 2,58M | ||
| 12,58 | 13,51 | 11,87 | +2,73 | +27,72% | 6,16M | ||
| 12,52 | 12,52 | 12,28 | +0,12 | +0,97% | 394,42K | ||
| 36,67 | 37,97 | 36,34 | -1,86 | -4,83% | 3,02M | ||
| 3,04 | 3,10 | 3,01 | -0,03 | -0,98% | 1,23M | ||
| 0,940 | 0,965 | 0,930 | -0,020 | -2,08% | 3,18M | ||
| 1,30 | 1,35 | 1,29 | -0,06 | -4,44% | 9,72M | ||
| 8,59 | 8,66 | 8,53 | -0,08 | -0,92% | 5,74M | ||
| 3,180 | 3,250 | 3,110 | -0,040 | -1,24% | 7,34M | ||
| 3,44 | 3,45 | 3,40 | +0,01 | +0,29% | 759,62K | ||
| 5,440 | 5,575 | 5,390 | -0,230 | -4,06% | 3,53M | ||
| 1,330 | 1,340 | 1,325 | -0,015 | -1,12% | 505,03K | ||
| 1,910 | 1,925 | 1,908 | +0,005 | +0,26% | 1,61M | ||
| 14,850 | 14,990 | 14,580 | +0,330 | +2,27% | 1,18M | ||
| 22,25 | 22,56 | 21,95 | -0,21 | -0,93% | 435,72K | ||
| 5,730 | 5,840 | 5,680 | +0,060 | +1,06% | 984,16K | ||
| 4,380 | 4,440 | 4,360 | -0,070 | -1,57% | 282,58K | ||
| 2,200 | 2,230 | 2,185 | -0,030 | -1,35% | 3,4M | ||
| 1,095 | 1,110 | 1,085 | -0,005 | -0,45% | 5,25M | ||
| 20,66 | 21,05 | 20,32 | -0,47 | -2,22% | 3,51M | ||
| 18,39 | 18,72 | 18,15 | -0,37 | -1,97% | 1,49M | ||
| 34,07 | 34,17 | 33,56 | +0,05 | +0,15% | 432,65K | ||
| 6,19 | 6,35 | 6,09 | -0,07 | -1,12% | 1,35M | ||
| 5,79 | 5,79 | 5,65 | +0,03 | +0,52% | 635,03K | ||
| 4,51 | 4,58 | 4,50 | +0,01 | +0,22% | 1,36M | ||
| 1,23 | 1,23 | 1,21 | +0,02 | +1,65% | 1,48M | ||
| 5,27 | 5,30 | 5,23 | -0,02 | -0,38% | 632,43K | ||
| 3,18 | 3,26 | 3,18 | -0,08 | -2,45% | 5,64M | ||
| 12,25 | 12,29 | 11,87 | +0,35 | +2,94% | 261,55K | ||
| 8,18 | 8,24 | 8,17 | -0,06 | -0,73% | 7,74K | ||
| 1,61 | 1,63 | 1,59 | -0,02 | -1,23% | 2,54M | ||
| 1,38 | 1,38 | 1,36 | +0,01 | +0,73% | 2,14M | ||
| 5,90 | 5,92 | 5,80 | +0,05 | +0,85% | 2,28M | ||
| 6,47 | 6,63 | 6,47 | -0,17 | -2,56% | 2,63M | ||
| 96,59 | 97,24 | 95,80 | -3,62 | -3,61% | 112,15K | ||
| 5,27 | 5,34 | 5,26 | -0,01 | -0,19% | 4,44M | ||
| 113,35 | 117,91 | 112,43 | -2,38 | -2,06% | 457,28K | ||
| 1,40 | 1,41 | 1,38 | +0,01 | +0,72% | 1,2M | ||
| 164,18 | 164,95 | 163,38 | -2,02 | -1,22% | 119,92K | ||
| 13,91 | 14,30 | 13,85 | -0,01 | -0,07% | 4,07M | ||
| 16,56 | 16,92 | 16,39 | -0,32 | -1,90% | 257,63K | ||
| 94,59 | 95,28 | 94,10 | -0,22 | -0,23% | 118,63K | ||
| 2,40 | 2,42 | 2,35 | -0,01 | -0,41% | 919,86K | ||
| 14,75 | 14,81 | 14,59 | -0,14 | -0,94% | 1,1M |
Unternehmen | EPS / Prognose | Umsatz / Prognose | Marktkapitalisierung | Zeit | ||
|---|---|---|---|---|---|---|
| Donnerstag, 14. Mai 2026 | ||||||
Fortescue(FMG) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||
Ramsay Health(RHC) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||
Beach Energy(BPT) | EPS / Prognose | Umsatz / Prognose | -- / 23,00 | -- / 492 Mio. | ||
Flight Centre(FLT) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||