- Vondpa-AFX-
PARIS/LONDON (dpa-AFX) - Europas wichtigste Aktienmärkte haben am Donnerstag zugelegt. Dazu trugen steigende Kurse an der Wall Street am Nachmittag ebenso bei wie eine Reihe guter...
Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
44,620 | 44,920 | 44,205 | -0,470 | -1,04% | 7,56M | ||
9,19 | 9,28 | 9,08 | -0,11 | -1,18% | 1,76M | ||
22,900 | 22,980 | 22,450 | -0,200 | -0,87% | 1,01M | ||
13,750 | 13,850 | 13,695 | +0,020 | +0,15% | 1,21M | ||
269,01 | 270,65 | 265,14 | -2,39 | -0,88% | 1,18M | ||
182,660 | 184,480 | 180,400 | -3,660 | -1,96% | 950,18K | ||
111,480 | 112,510 | 109,940 | -1,250 | -1,11% | 2,51M | ||
6,130 | 6,150 | 6,010 | -0,050 | -0,81% | 2,02M | ||
6,300 | 6,400 | 6,270 | -0,130 | -2,02% | 3,62M | ||
24,510 | 25,025 | 24,040 | -0,590 | -2,35% | 6,99M | ||
1,510 | 1,530 | 1,500 | -0,040 | -2,58% | 10,39M | ||
1,088 | 1,135 | 1,085 | -0,048 | -4,19% | 8,2M | ||
15,510 | 15,690 | 15,320 | -0,120 | -0,77% | 1,92M | ||
62,41 | 63,00 | 61,71 | -0,89 | -1,41% | 243,13K | ||
28,115 | 28,460 | 27,870 | -0,445 | -1,56% | 4,69M | ||
4,120 | 4,160 | 4,040 | -0,060 | -1,44% | 6,78M | ||
30,520 | 30,730 | 30,320 | -0,450 | -1,45% | 2,82M | ||
0,398 | 0,405 | 0,395 | -0,008 | -1,85% | 766,43K | ||
8,855 | 8,860 | 8,850 | +0,005 | +0,06% | 6,79M | ||
53,15 | 53,90 | 52,57 | -0,85 | -1,57% | 599,45K | ||
4,570 | 4,590 | 4,520 | -0,030 | -0,65% | 3,11M | ||
10,57 | 10,69 | 10,52 | -0,18 | -1,67% | 123,08K | ||
61,23 | 61,43 | 60,15 | -0,63 | -1,02% | 302,63K | ||
6,620 | 6,830 | 6,565 | -0,200 | -2,93% | 647,82K | ||
13,19 | 13,57 | 13,14 | -0,54 | -3,90% | 96,25K | ||
2,32 | 2,38 | 2,29 | -0,07 | -2,93% | 1,91M | ||
10,54 | 10,74 | 10,52 | -0,29 | -2,68% | 157,1K | ||
12,88 | 12,99 | 12,68 | -0,15 | -1,15% | 310,25K | ||
315,47 | 318,89 | 311,30 | -3,42 | -1,07% | 65,68K | ||
14,42 | 15,28 | 14,34 | -0,87 | -5,69% | 239,98K | ||
20,02 | 20,98 | 20,00 | -1,02 | -4,85% | 1,07M | ||
40,110 | 40,430 | 39,710 | +0,080 | +0,20% | 842,68K | ||
5,620 | 5,660 | 5,570 | -0,110 | -1,92% | 1,38M | ||
17,940 | 17,970 | 17,690 | -0,050 | -0,28% | 738,21K | ||
1,14 | 1,15 | 1,11 | -0,01 | -1,09% | 473,18K | ||
13,05 | 13,25 | 12,81 | -0,25 | -1,88% | 438,26K | ||
1,615 | 1,640 | 1,590 | 0,000 | 0,00% | 8,39M | ||
2,33 | 2,35 | 2,30 | 0,00 | 0,00% | 217,53K | ||
8,26 | 8,29 | 8,08 | -0,06 | -0,72% | 363,64K | ||
6,380 | 6,560 | 6,320 | -0,180 | -2,74% | 3,42M | ||
4,515 | 4,600 | 4,450 | -0,125 | -2,69% | 864,34K | ||
5,05 | 5,13 | 5,00 | -0,08 | -1,56% | 482,89K | ||
9,62 | 9,69 | 9,55 | -0,12 | -1,18% | 848,71K | ||
26,67 | 26,82 | 26,52 | -0,29 | -1,08% | 159,68K | ||
4,76 | 4,81 | 4,66 | -0,08 | -1,55% | 484,9K | ||
7,75 | 7,88 | 7,72 | -0,16 | -2,02% | 213,22K | ||
3,880 | 3,910 | 3,850 | -0,040 | -1,02% | 1,47M | ||
2,720 | 2,750 | 2,685 | -0,040 | -1,45% | 3,17M | ||
0,768 | 0,803 | 0,760 | -0,008 | -0,97% | 5,95M | ||
8,340 | 8,350 | 8,240 | -0,030 | -0,36% | 1,26M | ||
2,12 | 2,14 | 2,08 | -0,04 | -1,85% | 6,91M | ||
24,13 | 24,17 | 23,67 | -0,12 | -0,49% | 266,7K | ||
7,060 | 7,230 | 6,880 | -0,240 | -3,29% | 2,12M | ||
37,36 | 37,46 | 36,81 | +0,10 | +0,27% | 289,87K | ||
11,78 | 11,90 | 11,58 | -0,27 | -2,24% | 923,57K | ||
0,895 | 0,918 | 0,890 | -0,030 | -3,24% | 1,45M | ||
24,71 | 24,89 | 24,40 | -0,10 | -0,40% | 491,32K | ||
3,42 | 3,45 | 3,39 | -0,03 | -0,87% | 489,93K | ||
9,725 | 9,790 | 9,610 | -0,105 | -1,07% | 1,72M | ||
7,080 | 7,270 | 7,010 | -0,200 | -2,75% | 2,46M | ||
67,95 | 69,87 | 67,60 | -2,75 | -3,89% | 1,16M | ||
3,155 | 3,160 | 3,150 | +0,005 | +0,16% | 370,69K | ||
29,17 | 29,50 | 28,72 | -0,45 | -1,52% | 168,59K | ||
27,97 | 28,18 | 27,69 | +0,02 | +0,07% | 1,12M | ||
16,12 | 16,49 | 15,92 | -0,38 | -2,30% | 196,88K | ||
37,70 | 38,13 | 37,28 | -0,95 | -2,46% | 69,31K | ||
27,67 | 27,98 | 27,00 | -0,18 | -0,65% | 118,34K | ||
32,910 | 33,200 | 32,600 | -0,540 | -1,61% | 5,14M | ||
1,903 | 1,905 | 1,863 | -0,018 | -0,91% | 4,96M | ||
6,11 | 6,23 | 6,07 | -0,14 | -2,16% | 4,85M | ||
1,213 | 1,220 | 1,190 | +0,003 | +0,21% | 1,96M | ||
17,300 | 17,480 | 17,120 | -0,180 | -1,03% | 1,67M | ||
176,57 | 176,71 | 172,49 | +0,02 | +0,01% | 51,35K | ||
26,29 | 26,66 | 25,87 | -0,69 | -2,56% | 498,87K | ||
50,04 | 50,40 | 49,57 | -0,54 | -1,07% | 235,07K | ||
129,400 | 129,970 | 126,900 | -1,480 | -1,13% | 1,74M | ||
27,890 | 28,290 | 27,650 | +0,260 | +0,94% | 3,51M | ||
0,443 | 0,455 | 0,438 | +0,003 | +0,57% | 6,28M | ||
0,305 | 0,315 | 0,295 | +0,010 | +3,39% | 16,37M | ||
23,68 | 23,75 | 23,28 | -0,32 | -1,33% | 514,62K | ||
37,530 | 38,000 | 37,210 | -1,000 | -2,60% | 457,1K | ||
11,72 | 11,92 | 11,64 | -0,29 | -2,41% | 324,88K | ||
4,390 | 4,435 | 4,360 | -0,110 | -2,44% | 3,66M | ||
26,26 | 26,39 | 25,77 | +0,35 | +1,35% | 1,09M | ||
32,47 | 32,99 | 32,29 | -0,67 | -2,01% | 327,23K | ||
7,820 | 7,990 | 7,580 | +0,130 | +1,69% | 12,84M | ||
14,58 | 14,63 | 14,41 | -0,10 | -0,68% | 286,5K | ||
15,920 | 16,110 | 15,795 | -0,250 | -1,55% | 1,26M | ||
0,705 | 0,723 | 0,700 | -0,015 | -2,08% | 4,48M | ||
12,750 | 12,770 | 12,610 | -0,060 | -0,47% | 2,05M | ||
4,28 | 4,32 | 4,25 | +0,01 | +0,23% | 612,84K | ||
3,660 | 3,670 | 3,620 | -0,010 | -0,27% | 18,67M | ||
15,73 | 15,80 | 15,52 | -0,12 | -0,76% | 315,8K | ||
2,550 | 2,550 | 2,500 | 0,000 | 0,00% | 1,58M | ||
25,425 | 25,560 | 25,140 | -0,305 | -1,19% | 4,83M | ||
65,040 | 65,290 | 63,810 | -0,700 | -1,06% | 2,04M | ||
16,30 | 16,36 | 16,11 | -0,24 | -1,45% | 547,17K | ||
31,335 | 31,760 | 31,250 | -0,415 | -1,31% | 2,94M | ||
29,380 | 29,855 | 28,550 | -0,070 | -0,24% | 8,19M | ||
8,44 | 8,54 | 8,36 | -0,09 | -1,06% | 407,79K | ||
7,050 | 7,100 | 6,970 | -0,110 | -1,54% | 1,65M | ||
1,07 | 1,10 | 1,07 | -0,03 | -2,95% | 806,69K | ||
7,890 | 8,240 | 7,750 | +0,010 | +0,13% | 8,51M | ||
3,31 | 3,31 | 3,24 | -0,03 | -0,75% | 523,23K | ||
2,310 | 2,355 | 2,235 | +0,040 | +1,76% | 3,92M | ||
4,175 | 4,220 | 4,160 | -0,075 | -1,76% | 772,02K | ||
3,570 | 3,570 | 3,530 | -0,020 | -0,56% | 546,4K | ||
2,76 | 2,78 | 2,72 | -0,01 | -0,36% | 847,41K | ||
7,21 | 7,32 | 7,19 | -0,10 | -1,37% | 375,91K | ||
24,47 | 24,48 | 24,10 | +0,10 | +0,41% | 103,62K | ||
7,39 | 7,50 | 7,31 | -0,17 | -2,25% | 568,78K | ||
3,270 | 3,280 | 3,235 | -0,030 | -0,91% | 1,6M | ||
2,060 | 2,090 | 2,030 | +0,010 | +0,49% | 5,17M | ||
1,68 | 1,72 | 1,67 | -0,03 | -1,47% | 187,3K | ||
6,67 | 6,77 | 6,66 | -0,07 | -1,04% | 236,09K | ||
2,34 | 2,37 | 2,33 | -0,05 | -2,09% | 705,35K | ||
1,24 | 1,39 | 1,22 | -0,06 | -4,62% | 369,29K | ||
2,73 | 2,79 | 2,68 | -0,06 | -1,98% | 1,82M | ||
0,42 | 0,42 | 0,41 | 0,00 | -0,60% | 28,24M | ||
5,39 | 5,41 | 5,34 | -0,03 | -0,55% | 1,16M | ||
8,73 | 8,90 | 8,66 | -0,26 | -2,89% | 612,43K | ||
1,445 | 1,493 | 1,420 | 0,000 | 0,00% | 3,6M | ||
2,290 | 2,330 | 2,240 | +0,020 | +0,88% | 4,96M | ||
1,210 | 1,220 | 1,195 | 0,000 | 0,00% | 278,78K | ||
33,31 | 33,41 | 32,63 | -0,16 | -0,48% | 659,96K | ||
1,950 | 2,035 | 1,945 | -0,110 | -5,34% | 1,43M | ||
11,830 | 11,875 | 11,730 | -0,030 | -0,25% | 1,33M | ||
4,07 | 4,17 | 3,95 | +0,07 | +1,63% | 15,38M | ||
3,885 | 3,900 | 3,830 | -0,015 | -0,38% | 3,06M | ||
24,40 | 24,93 | 23,94 | -0,90 | -3,54% | 331,07K | ||
8,01 | 8,16 | 7,83 | -0,21 | -2,55% | 866,41K | ||
15,540 | 16,035 | 15,160 | +0,240 | +1,57% | 7,9M | ||
1,605 | 1,665 | 1,600 | -0,015 | -0,93% | 7,14M | ||
15,74 | 15,82 | 15,47 | -0,13 | -0,82% | 765,83K | ||
2,170 | 2,190 | 2,130 | -0,040 | -1,81% | 720,38K | ||
38,46 | 38,63 | 38,19 | -0,46 | -1,18% | 39,51K | ||
65,40 | 65,50 | 65,25 | -0,07 | -0,11% | 324,39K | ||
4,04 | 4,05 | 4,02 | 0,00 | 0,00% | 141,03K | ||
9,94 | 9,96 | 9,75 | +0,01 | +0,10% | 146,38K | ||
15,11 | 15,78 | 14,97 | -0,71 | -4,49% | 1,19M | ||
3,22 | 3,26 | 3,20 | -0,07 | -2,13% | 864,17K | ||
5,53 | 5,55 | 5,45 | -0,01 | -0,18% | 894,17K | ||
2,200 | 2,220 | 2,185 | -0,040 | -1,79% | 4,58M | ||
116,52 | 117,65 | 114,89 | -2,62 | -2,20% | 192,27K | ||
3,15 | 3,16 | 3,07 | 0,00 | 0,00% | 6,76M | ||
6,11 | 6,17 | 6,05 | -0,06 | -0,97% | 503,89K | ||
3,575 | 3,640 | 3,550 | -0,075 | -2,05% | 3,66M | ||
0,63 | 0,67 | 0,63 | -0,01 | -1,94% | 3,67M | ||
5,69 | 5,74 | 5,58 | +0,05 | +0,89% | 577,61K | ||
6,640 | 6,770 | 6,550 | -0,100 | -1,48% | 1,27M | ||
1,02 | 1,05 | 1,00 | +0,02 | +2,00% | 5,73M | ||
38,65 | 39,34 | 38,00 | -1,04 | -2,62% | 156,94K | ||
3,850 | 3,970 | 3,810 | -0,070 | -1,79% | 22,8M | ||
103,17 | 103,39 | 99,85 | +1,08 | +1,06% | 226,14K | ||
1,09 | 1,16 | 1,07 | -0,05 | -4,39% | 23,89M | ||
5,72 | 5,74 | 5,67 | -0,03 | -0,44% | 1,01M | ||
3,160 | 3,250 | 3,150 | -0,130 | -3,95% | 16,5M | ||
2,24 | 2,24 | 2,23 | +0,01 | +0,45% | 272,82K | ||
16,42 | 16,91 | 16,29 | -0,40 | -2,38% | 1,14M | ||
13,74 | 13,78 | 13,30 | -0,07 | -0,51% | 413,81K | ||
4,13 | 4,13 | 4,11 | +0,01 | +0,12% | 1,98M | ||
88,33 | 89,94 | 86,77 | -2,38 | -2,62% | 303,44K | ||
5,07 | 5,17 | 5,00 | -0,12 | -2,22% | 1,46M | ||
1,495 | 1,535 | 1,485 | -0,045 | -2,92% | 2,81M | ||
2,13 | 2,17 | 2,10 | -0,02 | -0,93% | 5,5M | ||
5,62 | 5,75 | 5,53 | -0,12 | -2,00% | 7,47M | ||
6,68 | 6,90 | 6,58 | -0,26 | -3,75% | 462,98K | ||
2,310 | 2,320 | 2,270 | -0,020 | -0,86% | 598,21K | ||
3,46 | 3,50 | 3,42 | -0,04 | -1,14% | 1,06M | ||
3,56 | 3,57 | 3,52 | -0,03 | -0,84% | 1,02M | ||
2,350 | 2,440 | 2,265 | +0,040 | +1,73% | 5,53M | ||
2,93 | 2,99 | 2,89 | -0,08 | -2,50% | 427,85K | ||
18,86 | 19,47 | 18,69 | -0,94 | -4,72% | 309,42K | ||
6,11 | 6,15 | 6,05 | +0,01 | +0,16% | 286,44K | ||
3,500 | 3,510 | 3,460 | -0,070 | -1,96% | 1,68M | ||
0,853 | 0,880 | 0,848 | -0,023 | -2,57% | 3,61M | ||
16,01 | 16,10 | 15,90 | -0,15 | -0,93% | 1,42M | ||
0,80 | 0,82 | 0,79 | -0,02 | -1,85% | 563,21K | ||
38,73 | 39,05 | 38,42 | -0,50 | -1,26% | 683,79K | ||
4,84 | 4,85 | 4,80 | -0,03 | -0,62% | 590K | ||
1,955 | 1,965 | 1,895 | +0,005 | +0,26% | 398,95K |
PARIS/LONDON (dpa-AFX) - Europas wichtigste Aktienmärkte haben am Donnerstag zugelegt. Dazu trugen steigende Kurse an der Wall Street am Nachmittag ebenso bei wie eine Reihe guter...
FRANKFURT (dpa-AFX) - Der Dax hat sich am Donnerstag weiter stabilisiert. Zum Handelsschluss gewann der deutsche Leitindex 0,38 Prozent auf 17 837,40 Punkte. Der MDax der...
NEW YORK (dpa-AFX) - Der Druck auf die Aktien von Tesla hat auch am Donnerstag angehalten. Sie verloren zuletzt 2,4 Prozent auf 151,71 US-Dollar, nachdem sie zuvor erstmals seit...
Technologiewerte waren die treibende Kraft der Aktienmarktrallye bis ins Jahr 2024 hinein. De facto haben Technologiewerte seit 2009 den Markt angeführt. Es ist also wichtig,...
Investing.com veranstaltete kürzlich ein Webinar zum Thema Fair Value von InvestingPro, das insbesondere Kleinanlegern bei der Entscheidungsfindung helfen soll. Der Fair Value...