- VonInvesting.com-
Investing.com -- Die Aktie von Energy Fuels Inc. (NYSE:UUUU) (TSX:EFR) stieg am Dienstag im nachbörslichen Handel um 2,5 %,...
Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 48,480 | 48,500 | 47,250 | +0,700 | +1,47% | 6,22M | ||
| 8,74 | 8,78 | 8,69 | 0,00 | 0,00% | 1,78M | ||
| 30,010 | 30,590 | 29,990 | -0,580 | -1,90% | 1,55M | ||
| 62,010 | 62,480 | 61,250 | -1,750 | -2,74% | 712,94K | ||
| 176,11 | 177,23 | 173,72 | -0,59 | -0,33% | 864,31K | ||
| 205,850 | 206,540 | 204,180 | -1,120 | -0,54% | 496,85K | ||
| 5,050 | 5,050 | 4,995 | -0,010 | -0,20% | 826,85K | ||
| 7,410 | 7,490 | 7,400 | -0,110 | -1,46% | 3,71M | ||
| 22,640 | 22,760 | 22,130 | +0,380 | +1,71% | 8,22M | ||
| 1,725 | 1,795 | 1,720 | -0,075 | -4,17% | 6,42M | ||
| 22,510 | 22,660 | 22,430 | -0,190 | -0,84% | 2,3M | ||
| 53,43 | 53,65 | 52,95 | +0,15 | +0,28% | 714,69K | ||
| 36,170 | 36,770 | 36,060 | -0,770 | -2,08% | 3,43M | ||
| 5,500 | 5,580 | 5,480 | -0,110 | -1,96% | 4,8M | ||
| 30,120 | 30,800 | 30,120 | -0,570 | -1,86% | 2,07M | ||
| 34,75 | 34,92 | 34,38 | -0,05 | -0,14% | 1,71M | ||
| 6,590 | 6,760 | 6,570 | -0,170 | -2,51% | 2,09M | ||
| 38,28 | 38,28 | 36,90 | +0,83 | +2,22% | 393,82K | ||
| 85,00 | 87,98 | 85,00 | -3,05 | -3,46% | 478,31K | ||
| 9,250 | 9,250 | 9,085 | +0,010 | +0,11% | 676,14K | ||
| 29,57 | 29,63 | 28,87 | +0,56 | +1,93% | 145,57K | ||
| 4,66 | 4,67 | 4,65 | +0,01 | +0,22% | 1,23M | ||
| 27,69 | 27,77 | 27,31 | -0,09 | -0,32% | 762,56K | ||
| 270,22 | 273,02 | 268,75 | +0,50 | +0,19% | 102,53K | ||
| 15,45 | 15,69 | 15,33 | -0,18 | -1,15% | 926K | ||
| 55,660 | 56,620 | 55,580 | -0,540 | -0,96% | 1,05M | ||
| 26,050 | 26,130 | 25,650 | +0,250 | +0,97% | 1,28M | ||
| 7,10 | 7,12 | 7,10 | -0,02 | -0,28% | 351,21K | ||
| 24,04 | 24,10 | 23,89 | +0,05 | +0,21% | 855,21K | ||
| 1,130 | 1,140 | 1,108 | +0,030 | +2,73% | 12,12M | ||
| 7,96 | 8,16 | 7,87 | -0,09 | -1,12% | 1,32M | ||
| 7,14 | 7,24 | 7,04 | -0,01 | -0,14% | 897,96K | ||
| 16,270 | 16,410 | 15,500 | +1,020 | +6,69% | 7,77M | ||
| 8,080 | 8,190 | 7,940 | +0,010 | +0,12% | 890,45K | ||
| 9,14 | 9,20 | 9,12 | -0,06 | -0,65% | 262,22K | ||
| 10,76 | 10,85 | 10,70 | -0,08 | -0,74% | 1,37M | ||
| 4,98 | 5,04 | 4,92 | -0,06 | -1,19% | 482,89K | ||
| 12,62 | 12,75 | 12,36 | -0,03 | -0,24% | 208,52K | ||
| 3,350 | 3,380 | 3,330 | 0,000 | 0,00% | 2,63M | ||
| 3,450 | 3,470 | 3,380 | +0,100 | +2,99% | 4,73M | ||
| 2,500 | 2,540 | 2,470 | -0,040 | -1,57% | 4,26M | ||
| 8,930 | 8,930 | 8,730 | +0,090 | +1,02% | 2,63M | ||
| 2,01 | 2,04 | 2,00 | -0,02 | -0,99% | 8,05M | ||
| 18,50 | 18,70 | 18,45 | -0,24 | -1,28% | 214,15K | ||
| 6,630 | 6,710 | 6,540 | 0,000 | 0,00% | 3,98M | ||
| 24,00 | 24,19 | 23,93 | +0,04 | +0,17% | 444,19K | ||
| 23,99 | 24,40 | 23,64 | -0,18 | -0,74% | 781,36K | ||
| 2,940 | 2,940 | 2,825 | +0,120 | +4,26% | 1,59M | ||
| 13,170 | 13,250 | 11,840 | +1,530 | +13,14% | 7,21M | ||
| 33,81 | 34,00 | 33,49 | -0,12 | -0,35% | 267,61K | ||
| 3,86 | 3,94 | 3,83 | -0,02 | -0,52% | 873,01K | ||
| 11,480 | 11,670 | 11,300 | +0,140 | +1,23% | 3,25M | ||
| 9,210 | 9,250 | 8,960 | +0,220 | +2,45% | 5,83M | ||
| 61,55 | 61,83 | 59,15 | +1,38 | +2,29% | 947,9K | ||
| 4,640 | 4,645 | 4,490 | +0,150 | +3,34% | 4M | ||
| 12,76 | 13,11 | 12,76 | -0,43 | -3,26% | 326,88K | ||
| 34,08 | 34,74 | 34,01 | -0,65 | -1,87% | 966,13K | ||
| 27,24 | 27,93 | 27,04 | -1,18 | -4,15% | 457,14K | ||
| 31,55 | 32,72 | 31,24 | +0,10 | +0,32% | 269,44K | ||
| 41,180 | 41,580 | 41,020 | -0,680 | -1,62% | 2,94M | ||
| 2,510 | 2,560 | 2,510 | -0,060 | -2,33% | 9,23M | ||
| 6,43 | 6,48 | 6,40 | -0,07 | -1,08% | 1,55M | ||
| 19,580 | 19,760 | 19,365 | -0,320 | -1,61% | 3,25M | ||
| 181,61 | 186,53 | 179,23 | -4,55 | -2,44% | 200,83K | ||
| 13,93 | 14,22 | 13,86 | -0,21 | -1,49% | 285,17K | ||
| 37,04 | 37,06 | 36,37 | +0,35 | +0,95% | 562,75K | ||
| 150,100 | 150,850 | 146,510 | +3,760 | +2,57% | 1,2M | ||
| 37,740 | 37,900 | 37,560 | -0,200 | -0,53% | 917,49K | ||
| 22,15 | 22,91 | 21,94 | -0,87 | -3,78% | 785,95K | ||
| 45,960 | 47,070 | 45,900 | -1,280 | -2,71% | 201,08K | ||
| 20,23 | 20,27 | 19,87 | +0,07 | +0,35% | 510,59K | ||
| 5,370 | 5,490 | 5,365 | -0,130 | -2,36% | 6,73M | ||
| 23,33 | 23,36 | 23,01 | +0,06 | +0,26% | 869,81K | ||
| 2,920 | 2,920 | 2,880 | 0,000 | 0,00% | 7,97M | ||
| 38,05 | 38,13 | 37,88 | +0,08 | +0,21% | 375,2K | ||
| 6,060 | 6,150 | 6,030 | -0,060 | -0,98% | 11,88M | ||
| 14,25 | 14,75 | 14,15 | -0,44 | -3,00% | 713,14K | ||
| 16,470 | 16,990 | 16,460 | -0,520 | -3,06% | 3,46M | ||
| 13,760 | 13,810 | 13,690 | -0,130 | -0,94% | 3,38M | ||
| 1,94 | 1,98 | 1,94 | -0,02 | -1,02% | 982,75K | ||
| 4,740 | 4,765 | 4,730 | -0,040 | -0,84% | 14,31M | ||
| 26,26 | 26,64 | 26,19 | -0,82 | -3,03% | 1,06M | ||
| 2,480 | 2,530 | 2,460 | -0,040 | -1,59% | 4,76M | ||
| 38,110 | 38,385 | 38,000 | -0,480 | -1,24% | 2,1M | ||
| 81,120 | 83,290 | 81,120 | -2,210 | -2,65% | 1,22M | ||
| 12,88 | 13,04 | 12,70 | -0,08 | -0,62% | 981,76K | ||
| 30,480 | 30,780 | 30,400 | -0,090 | -0,29% | 1,59M | ||
| 23,520 | 23,715 | 23,450 | +0,020 | +0,09% | 2,74M | ||
| 25,25 | 25,40 | 25,04 | -0,10 | -0,39% | 255,66K | ||
| 6,850 | 6,945 | 6,800 | -0,110 | -1,58% | 2,41M | ||
| 9,040 | 9,060 | 8,860 | +0,090 | +1,01% | 3,6M | ||
| 4,06 | 4,10 | 4,03 | -0,08 | -1,93% | 1,33M | ||
| 6,310 | 6,330 | 6,170 | +0,240 | +3,95% | 5,27M | ||
| 3,910 | 3,910 | 3,850 | +0,020 | +0,51% | 732,74K | ||
| 3,290 | 3,300 | 3,260 | -0,050 | -1,50% | 599,19K | ||
| 6,010 | 6,080 | 5,830 | -0,150 | -2,44% | 1,25M | ||
| 7,17 | 7,24 | 7,14 | -0,09 | -1,24% | 380,22K | ||
| 1,970 | 2,020 | 1,950 | -0,030 | -1,50% | 773,18K | ||
| 33,18 | 33,28 | 32,87 | -0,21 | -0,63% | 493,19K | ||
| 6,65 | 6,68 | 6,49 | -0,01 | -0,15% | 1,06M | ||
| 4,820 | 4,840 | 4,780 | +0,010 | +0,21% | 5,87M | ||
| 4,830 | 4,840 | 4,720 | +0,220 | +4,77% | 8,39M | ||
| 17,48 | 18,00 | 17,11 | -0,55 | -3,05% | 813,37K | ||
| 8,08 | 8,10 | 7,95 | +0,03 | +0,37% | 278,46K | ||
| 2,40 | 2,42 | 2,38 | -0,02 | -0,83% | 452,28K | ||
| 6,290 | 6,300 | 6,010 | +0,230 | +3,80% | 6,98M | ||
| 4,82 | 4,89 | 4,82 | -0,07 | -1,43% | 889,24K | ||
| 8,93 | 9,02 | 8,86 | -0,14 | -1,54% | 575,53K | ||
| 8,220 | 8,250 | 7,940 | +0,290 | +3,66% | 3,65M | ||
| 29,21 | 29,53 | 28,90 | -0,55 | -1,85% | 1,25M | ||
| 5,440 | 5,610 | 5,360 | -0,080 | -1,45% | 6,03M | ||
| 14,79 | 14,86 | 13,59 | +1,28 | +9,47% | 7,53M | ||
| 19,370 | 19,370 | 19,010 | +0,430 | +2,27% | 2,14M | ||
| 3,550 | 3,590 | 3,530 | -0,050 | -1,39% | 3,39M | ||
| 30,12 | 30,74 | 30,09 | -0,67 | -2,18% | 399,13K | ||
| 28,590 | 28,770 | 28,040 | +0,610 | +2,18% | 5,24M | ||
| 12,94 | 13,09 | 12,86 | -0,24 | -1,82% | 1,84M | ||
| 2,380 | 2,410 | 2,370 | -0,020 | -0,83% | 3,05M | ||
| 44,80 | 45,55 | 44,62 | -0,13 | -0,29% | 89K | ||
| 10,52 | 10,52 | 10,51 | +0,02 | +0,19% | 552 | ||
| 5,47 | 5,59 | 5,47 | -0,02 | -0,36% | 695 | ||
| 18,170 | 18,330 | 17,910 | +0,120 | +0,66% | 246,62K | ||
| 3,29 | 3,32 | 3,27 | -0,01 | -0,30% | 1,19M | ||
| 5,28 | 5,39 | 5,23 | -0,03 | -0,56% | 2,36M | ||
| 2,750 | 2,750 | 2,740 | +0,010 | +0,36% | 4,49M | ||
| 98,90 | 101,17 | 98,71 | -5,37 | -5,15% | 687,43K | ||
| 5,760 | 5,760 | 5,610 | +0,180 | +3,23% | 3,31M | ||
| 4,14 | 4,19 | 4,13 | -0,06 | -1,43% | 10,92M | ||
| 2,990 | 3,040 | 2,920 | 0,000 | 0,00% | 2,18M | ||
| 4,700 | 4,710 | 4,590 | +0,060 | +1,29% | 7,47M | ||
| 6,430 | 6,435 | 6,290 | +0,090 | +1,42% | 723,15K | ||
| 101,39 | 103,53 | 100,70 | +0,18 | +0,18% | 328,07K | ||
| 30,20 | 31,12 | 29,73 | -0,85 | -2,74% | 168,04K | ||
| 4,83 | 4,88 | 4,80 | -0,14 | -2,82% | 12,57K | ||
| 15,710 | 16,090 | 15,670 | +0,320 | +2,08% | 1,83M | ||
| 15,49 | 15,55 | 14,77 | +0,04 | +0,26% | 48,01K | ||
| 4,950 | 4,950 | 4,770 | +0,210 | +4,43% | 21,45M | ||
| 178,37 | 184,96 | 177,74 | -8,18 | -4,38% | 339,21K | ||
| 6,590 | 6,590 | 6,430 | -0,120 | -1,79% | 1,62M | ||
| 2,88 | 2,96 | 2,86 | -0,13 | -4,32% | 14,79M | ||
| 1,830 | 1,850 | 1,828 | -0,005 | -0,27% | 839,16K | ||
| 8,09 | 8,35 | 8,06 | -0,28 | -3,35% | 2,14M | ||
| 4,180 | 4,190 | 4,120 | +0,030 | +0,72% | 13,68M | ||
| 8,03 | 8,22 | 7,91 | +0,03 | +0,38% | 1,35K | ||
| 22,54 | 22,87 | 22,49 | -0,05 | -0,22% | 61,69K | ||
| 2,170 | 2,180 | 2,100 | +0,080 | +3,83% | 11,33M | ||
| 4,81 | 4,90 | 4,76 | -0,08 | -1,64% | 373,2K | ||
| 12,59 | 13,05 | 12,52 | -0,11 | -0,87% | 651,87K | ||
| 12,31 | 12,35 | 11,81 | -0,02 | -0,16% | 654,1K | ||
| 9,57 | 9,65 | 9,45 | -0,07 | -0,73% | 276,73K | ||
| 62,02 | 62,79 | 61,48 | -1,50 | -2,36% | 1,03M | ||
| 3,69 | 3,78 | 3,65 | -0,13 | -3,40% | 2,48M | ||
| 1,115 | 1,123 | 1,105 | -0,015 | -1,33% | 2,15M | ||
| 2,12 | 2,15 | 2,06 | -0,01 | -0,47% | 4,26M | ||
| 10,49 | 10,66 | 10,43 | -0,10 | -0,94% | 6,35M | ||
| 4,320 | 4,600 | 4,210 | -0,420 | -8,86% | 18,82M | ||
| 3,96 | 4,03 | 3,92 | -0,08 | -1,98% | 1,16M | ||
| 7,530 | 7,630 | 7,260 | +0,660 | +9,61% | 7,3M | ||
| 1,375 | 1,375 | 1,355 | 0,000 | 0,00% | 911,17K | ||
| 1,985 | 2,000 | 1,983 | 0,000 | 0,00% | 2,63M | ||
| 10,610 | 11,270 | 10,470 | -0,880 | -7,66% | 8,89M | ||
| 25,86 | 25,99 | 25,33 | +0,05 | +0,19% | 1,04M | ||
| 7,390 | 7,405 | 6,990 | +0,450 | +6,48% | 986,14K | ||
| 4,250 | 4,260 | 4,150 | +0,050 | +1,19% | 784,67K | ||
| 2,010 | 2,040 | 1,990 | 0,000 | 0,00% | 4,79M | ||
| 0,925 | 0,935 | 0,910 | +0,010 | +1,09% | 11,75M | ||
| 20,91 | 21,13 | 20,86 | -0,09 | -0,43% | 2,22M | ||
| 26,68 | 27,15 | 26,23 | -0,29 | -1,08% | 812,32K | ||
| 29,96 | 30,16 | 29,35 | +0,06 | +0,20% | 981,8K | ||
| 7,96 | 7,96 | 7,17 | +0,93 | +13,23% | 4,2M | ||
| 7,37 | 7,41 | 7,01 | -0,02 | -0,27% | 530,28K | ||
| 4,58 | 4,63 | 4,52 | +0,04 | +0,88% | 854,17K | ||
| 1,34 | 1,36 | 1,31 | -0,02 | -1,47% | 4,82M | ||
| 4,81 | 4,81 | 4,73 | +0,03 | +0,63% | 1,25M | ||
| 3,84 | 3,92 | 3,83 | -0,06 | -1,54% | 2,34M | ||
| 14,09 | 14,09 | 13,88 | +0,07 | +0,50% | 260,61K | ||
| 8,86 | 8,86 | 8,60 | +0,15 | +1,72% | 2,79K | ||
| 1,56 | 1,58 | 1,55 | -0,03 | -1,90% | 4,09M | ||
| 1,84 | 1,85 | 1,83 | -0,01 | -0,54% | 1,54M | ||
| 6,18 | 6,26 | 6,15 | -0,10 | -1,59% | 1,56M | ||
| 7,85 | 7,93 | 7,69 | +0,23 | +3,02% | 4,55M | ||
| 93,13 | 94,30 | 92,80 | -2,42 | -2,53% | 127,74K | ||
| 5,02 | 5,07 | 5,01 | -0,08 | -1,57% | 1,84M | ||
| 169,79 | 172,78 | 166,83 | -4,58 | -2,63% | 150,2K | ||
| 1,58 | 1,59 | 1,57 | 0,00 | 0,00% | 715,7K | ||
| 180,80 | 180,96 | 176,00 | +8,53 | +4,95% | 473,48K | ||
| 15,32 | 15,38 | 15,07 | -0,09 | -0,58% | 1,19M | ||
| 21,89 | 22,02 | 21,52 | -0,07 | -0,32% | 164,97K | ||
| 92,61 | 92,83 | 91,43 | +4,03 | +4,55% | 165,49K | ||
| 3,30 | 3,30 | 3,25 | -0,01 | -0,30% | 665,67K | ||
| 13,57 | 13,64 | 13,08 | +0,76 | +5,93% | 1,46M |
Investing.com -- Die Aktie von Energy Fuels Inc. (NYSE:UUUU) (TSX:EFR) stieg am Dienstag im nachbörslichen Handel um 2,5 %,...
PARIS/LONDON/ZÜRICH (dpa-AFX) - Europas wichtigsten Aktienmärkten haben am Dienstag weiter nachgegeben. "Die Grönland-Thematik hat...
TOKIO/SHANGHAI/HONGKONG/SYDNEY (dpa-AFX) - Die wichtigsten Aktienmärkte in Fernost haben am Dienstag weiter nachgegeben. "In den...
American West Metals (ASX: AW1 | WKN: A3DE4Y) hat für sein zu Kupferprojekt Storm (80% American West) auf Somerset Island im...
Dieser Artikel erschien zuerst auf Nebenwerte Und schon wieder wird mit Zöllen gedroht! US-Präsident Donald Trump sieht erhebliche...
Lithium Aktien – LAC, LI, RCK, S5L, WSO & VUL – Unglaubliche Performance & Chancen 2026 l Wave360 In dieser Analyse werfen wir...
Keine Veröffentlichung angesetzt