Australien - Aktien

Akt.
Hoch
Tief
49,80050,40049,640-1,180-2,31%11,96M
8,939,038,90-0,02-0,22%2,15M
26,25026,53026,100-0,320-1,20%1,1M
56,96057,47056,510-2,620-4,40%939,01K
141,03141,07139,22-0,01-0,01%1,08M
195,330197,000192,570-0,420-0,21%936,79K
3,5103,5603,480-0,010-0,28%1,75M
7,2507,2907,040+0,230+3,28%13,65M
20,48020,92019,720+0,800+4,07%9,28M
1,1701,1851,145+0,010+0,86%11,12M
22,33022,63022,080-0,160-0,71%3,2M
49,2849,3248,41+0,03+0,06%634,59K
37,20037,66536,950+0,180+0,49%3,93M
4,6304,6704,570+0,040+0,87%2,54M
25,71026,39025,710-0,470-1,80%3,68M
28,2828,3427,85-0,69-2,38%3,35M
5,1405,2105,090-0,020-0,39%4,4M
34,4134,8534,20-0,56-1,60%179,79K
76,5479,3176,45-1,81-2,31%352,45K
7,3807,4107,250-0,010-0,14%2,24M
26,8927,3926,50-0,54-1,97%296,06K
4,664,674,63+0,04+0,87%1,29M
21,0021,3420,690,000,00%461,74K
174,42177,07172,00-4,74-2,65%404,08K
11,3211,5011,25-0,29-2,50%2,18M
46,19046,34045,770+0,540+1,18%1,16M
19,69019,92019,650-0,070-0,35%1,77M
6,796,826,77-0,04-0,59%555,37K
21,6322,4121,57-0,91-4,04%1,91M
1,1601,1801,155+0,005+0,43%13,05M
4,864,904,75+0,01+0,21%1,18M
6,096,176,00-0,01-0,16%1,06M
20,70021,15020,120-0,470-2,22%6,82M
7,5107,5607,440-0,020-0,27%763,02K
8,999,058,95-0,04-0,44%382,31K
9,919,979,81+0,03+0,30%1,18M
4,174,204,08+0,07+1,71%1,03M
12,3212,6812,27-0,11-0,88%101,06K
2,9702,9802,930+0,010+0,34%4,41M
3,0003,0302,950+0,040+1,35%5,93M
2,1102,1202,060-0,030-1,40%2,19M
9,1809,2409,130+0,050+0,55%1,79M
1,831,851,83-0,01-0,54%7,26M
16,2416,4116,11+0,02+0,12%157,29K
6,5506,7206,440-0,170-2,53%2,67M
18,6019,0518,17+0,26+1,42%259,72K
19,1419,2418,84+0,14+0,74%1,4M
1,9852,1001,960-0,015-0,75%2,49M
11,71011,93011,650-0,110-0,93%1,19M
29,7529,9929,46-0,05-0,17%217,15K
3,753,793,74-0,01-0,27%784,76K
11,63011,66511,550+0,040+0,35%3,5M
7,6907,8507,350+0,140+1,85%2,82M
57,4858,7257,01-0,77-1,32%1M
5,3505,4105,255+0,090+1,71%8,67M
12,4512,4912,17+0,11+0,89%192,43K
28,8629,3728,83-0,13-0,45%968,27K
21,8122,2421,56-0,26-1,18%368,49K
23,2723,3422,64+0,49+2,15%638,53K
47,11047,36046,230+0,710+1,53%3,3M
2,3102,3102,250+0,050+2,21%10,85M
6,806,836,75+0,04+0,59%990,75K
20,52020,74020,510+0,130+0,64%2,64M
170,22170,72164,98+2,29+1,36%272,47K
14,5214,7414,34+0,03+0,21%166,01K
42,2342,4141,15+0,43+1,03%558,52K
157,890158,960152,000+4,800+3,14%1,73M
32,97033,05032,670-0,170-0,51%977,75K
15,0715,2915,00-0,11-0,72%937,56K
42,01042,60041,650-0,210-0,50%346,95K
18,3618,3917,50+0,23+1,27%473,99K
4,6404,6754,600+0,010+0,22%4,25M
21,2021,3320,95+0,09+0,43%1,3M
2,6402,6702,620-0,030-1,12%14,77M
38,5638,7437,85+0,56+1,47%476,81K
7,5307,6407,510+0,040+0,53%14,56M
13,2413,7313,16-0,43-3,15%628,58K
15,62015,64015,270+0,390+2,56%8,62M
14,27014,32014,140+0,070+0,49%4,27M
1,861,881,86-0,01-0,53%1,4M
5,1905,2205,150+0,070+1,37%24,87M
26,4426,8526,35+0,03+0,11%701,05K
2,3502,4002,345-0,040-1,67%4,66M
40,99041,27540,410+0,450+1,11%3,36M
75,92076,49075,450+0,630+0,84%1,35M
9,8410,029,80-0,11-1,11%4,24M
35,73036,10035,630-0,140-0,39%2,54M
31,04031,55031,040-0,010-0,03%7,86M
15,9516,2515,82-0,18-1,12%519,81K
6,0906,1556,080-0,020-0,33%1,87M
9,3509,5009,230+0,060+0,65%5,39M
3,873,953,80+0,09+2,38%1,36M
5,2805,3905,260-0,110-2,04%8,74M
3,9103,9203,870+0,020+0,51%7,67M
2,8202,8302,760+0,020+0,71%1,24M
3,8404,0503,800-0,170-4,24%3,17M
6,917,026,910,000,00%610,03K
1,6151,6451,590+0,015+0,94%1,02M
31,9532,6031,72+0,08+0,25%357,83K
6,146,165,83+0,33+5,68%1,06M
4,9504,9704,9500,0000,00%5,79M
4,0704,1604,060-0,140-3,33%11,67M
13,7314,4013,65-0,62-4,32%1,91M
7,587,667,55-0,01-0,13%513,72K
2,152,152,10+0,04+1,90%557,83K
4,9405,0554,910-0,130-2,56%4,92M
4,514,544,470,000,00%1,3M
10,1210,459,87+0,33+3,37%1,61M
7,6807,9407,620-0,260-3,27%3,9M
24,6524,8024,28-0,64-2,53%1,36M
3,9404,0103,920-0,090-2,23%5,14M
13,5114,0013,40-0,45-3,22%11,26M
16,83017,33016,580+0,140+0,84%1,88M
4,0004,0503,950+0,020+0,50%5,41M
27,5028,0327,10+0,06+0,22%162,51K
21,75023,50021,670-5,020-18,75%17,56M
13,1913,2612,67+0,49+3,86%1,45M
2,1102,1302,1100,0000,00%4,66M
38,0138,1437,60+0,01+0,03%87,07K
8,508,518,50+0,20+2,41%1,88K
5,255,305,18+0,06+1,16%7,96K
11,76011,96511,600-0,190-1,59%411,89K
3,013,032,98+0,01+0,33%1,18M
4,224,224,15+0,05+1,20%1,46M
2,7702,7702,765+0,010+0,36%4,65M
80,5380,8378,60+2,05+2,61%557,84K
8,0608,2707,780+0,350+4,54%8,63M
3,533,553,48+0,04+1,15%8,81M
2,8602,9402,800+0,040+1,42%1,36M
4,2504,2654,120+0,140+3,41%7,66M
4,9304,9804,760+0,110+2,28%1,14M
79,7781,4979,41-2,65-3,22%272,19K
20,8421,0420,15+0,05+0,24%521,96K
4,454,504,370,000,00%26,73K
11,90012,25011,850-0,520-4,19%2,16M
12,2812,6512,20-0,22-1,76%83,23K
4,8904,9404,670+0,110+2,30%16,08M
133,00133,67130,01-0,55-0,41%413,89K
6,2006,4206,170-0,260-4,02%338,02K
1,621,641,53+0,02+1,25%31,93M
1,6851,7051,675-0,020-1,17%1,76M
9,589,619,32+0,10+1,05%1,11M
4,4104,4404,310+0,060+1,38%11,27M
7,317,667,07-0,51-6,53%5,03K
18,3018,6018,10+0,02+0,11%125,57K
1,6851,7181,595+0,065+4,01%20,31M
4,564,594,56-0,03-0,65%279,77K
7,007,056,55+0,17+2,49%1,61M
7,667,707,41+0,15+2,00%862,03K
8,848,928,78-0,04-0,45%226,81K
47,5747,9546,30-0,39-0,81%1,2M
2,922,922,860,000,00%2,42M
0,8600,8650,8450,0000,00%6,1M
1,911,921,880,000,00%2,18M
8,618,738,55-0,06-0,69%11,85M
4,1704,1803,730+0,250+6,38%23,87M
3,533,553,48+0,04+1,15%1,24M
6,2106,3706,1600,0000,00%4,84M
1,3701,4051,370-0,020-1,44%1,14M
1,9001,9801,900-0,035-1,81%3,87M
11,29011,39010,810+0,060+0,53%2,28M
21,5023,4921,50-0,34-1,56%620,25K
5,2605,8905,260-0,860-14,05%2,15M
4,0504,1704,050-0,080-1,94%367,8K
2,1402,1602,060+0,070+3,38%7,71M
0,9550,9650,910+0,035+3,80%10,1M
20,3820,5620,36-0,04-0,20%2,35M
19,7819,9519,32-0,61-2,99%1,01M
30,8530,9730,46+0,58+1,92%1,98M
5,815,985,79-0,18-3,01%1,7M
6,006,065,94-0,03-0,50%303,89K
3,984,033,94+0,03+0,76%1,63M
1,221,231,21+0,01+0,83%1,66M
4,934,974,77+0,28+6,02%1,76M
3,733,803,72-0,03-0,80%2,61M
14,8414,8514,48+0,15+1,02%324,34K
8,258,308,15-0,05-0,60%1,43K
1,751,781,75-0,01-0,57%1,91M
1,511,531,50-0,03-1,96%2,2M
5,465,595,36+0,02+0,37%1,14M
6,266,556,14-0,40-6,01%4,93M
85,7685,8284,21-3,28-3,68%151,83K
5,385,415,36-0,01-0,19%3,69M
118,20120,91118,20-3,95-3,23%303,83K
1,401,411,380,000,00%293,92K
161,70163,49160,30+0,75+0,47%382,28K
11,7011,8911,61+0,14+1,21%1,01M
18,0518,3817,32-0,07-0,39%222,7K
93,7095,0092,82+3,13+3,46%734,03K
2,732,822,70-0,05-1,80%981,29K
11,5411,8611,50-0,32-2,70%1,92M

Keine Veröffentlichung angesetzt

Installieren Sie unsere App
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2026 - Fusion Media Limited. Alle Rechte vorbehalten.