Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
/Kostenlose Registrierung
 0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Brasilien - Aktien

 
Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt in Brasilien mit einer Kursliste aller Aktien aus den landesspezifischen Aktienindizes sowie aktuellen Aktien- und Indexkursen, Bilanzdaten, News, Analysen und Charts. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.
  Brasilien  
PreisPerformanceTechnischFundamental
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameAkt.HochTief+/-+/- %Vol.Zeit
 RUMO ON NM17,6018,3717,50-0,50-2,76%19,31M06/12 
 Alpargatas SA39,3539,5938,57+0,55+1,42%1,47M06/12 
 AMBEV S/A ON16,0816,3415,95+0,08+0,50%16,84M06/12 
 BRASIL ON EJ NM33,0733,6032,62+0,87+2,70%21,27M06/12 
 BRADESCO ON N118,0218,4917,88+0,21+1,18%12,39M06/12 
 BRADESCO PN EJ N1 21,2021,7520,77+0,44+2,12%42,46M06/12 
 MINERVA ON NM8,628,848,600,000,00%3,68M06/12 
 BANCO PAN SA PN11,7211,9311,17+0,16+1,38%6,21M06/12 
 Bradespar SA53,5353,9751,95+1,83+3,54%5,42M06/12 
 BRF-Brasil Foods SA20,6021,2319,68+0,98+4,99%10,26M06/12 
 Braskem SA66,4066,9261,63+5,90+9,75%7,25M06/12 
 BR MALLS PAR ON NM8,098,207,86+0,15+1,89%14,97M06/12 
 Americanas29,8329,9827,76+2,02+7,26%6,88M06/12 
 B3 SA Brasil Bolsa Balcao11,7812,0211,64+0,15+1,29%33,06M06/12 
 CCR SA ON NM12,9513,5612,88+0,39+3,11%18,43M06/12 
 CIELO ON NM2,272,292,18+0,07+3,18%33,73M06/12 
 CEMIG PN Pref13,6713,9513,66-0,13-0,94%5,55M06/12 
 CPFL ENERGIAON NM27,5328,4227,45-0,36-1,29%2,81M06/12 
 COPEL Pref B6,146,286,10-0,07-1,13%13,78M06/12 
 COSAN ON NM21,8922,7721,78-0,48-2,15%7,63M06/12 
 Companhia Siderurgica Nacional24,1324,2823,15+0,85+3,65%13,14M06/12 
 CYRELA REALT ON NM15,4015,7514,89+0,47+3,15%10,01M06/12 
 Dexco18,2018,4818,05-0,03-0,16%2,44M06/12 
 ECORODOVIAS ON NM9,009,258,82+0,18+2,04%7,22M06/12 
 Centrais Eletricas Brasileiras SA35,6836,7335,54+0,29+0,82%5,69M06/12 
 ELETROBRAS PNB N134,8835,7634,69+0,48+1,40%3,69M06/12 
 Embraer SA20,2320,4619,28+1,08+5,64%7,83M06/12 
 EDP Energias do Brasil SA21,4321,7621,250,000,00%1,97M06/12 
 EQUATORIAL ON NM23,3223,8423,32-0,24-1,02%4,60M06/12 
 YDUQS Participacoes23,8324,3723,37+0,07+0,29%2,72M06/12 
 EZTEC ON NM20,4520,5919,69+0,64+3,23%2,38M06/12 
 FLEURY ON NM18,4618,7818,35-0,10-0,54%1,32M06/12 
 GERDAU PN N128,5029,0128,33+0,65+2,33%11,93M06/12 
 Metalurgica Gerdau SA11,7111,8011,49+0,32+2,81%11,61M06/12 
 GOL PN N216,8917,1315,35+1,72+11,34%10,91M06/12 
 PETRORIO ON NM21,6121,9921,36+0,40+1,89%15,46M06/12 
 HYPERMARCAS ON NM28,3628,9328,27+0,08+0,28%2,08M06/12 
 Itausa9,9710,099,85+0,12+1,22%23,34M06/12 
 ITAUUNIBANCOPN EB N123,2523,7723,00+0,27+1,17%37,25M06/12 
 JBS ON NM33,7434,0733,07+0,33+0,99%7,32M06/12 
 JHSF PART ON NM5,425,445,23+0,23+4,43%5,46M06/12 
 Lojas Americanas SA5,455,505,10+0,32+6,24%27,12M06/12 
 LOJAS RENNER ON NM29,7930,0028,98+0,54+1,85%9,55M06/12 
 MAGAZ LUIZA ON NM7,307,447,10+0,25+3,55%84,61M06/12 
 ENEVA ON NM14,5814,8414,47+0,05+0,34%7,17M06/12 
 MARFRIG ON NM20,8521,4920,59-0,02-0,10%7,41M06/12 
 MRV ON NM12,1012,3611,88+0,13+1,09%6,43M06/12 
 MULTIPLAN ON N220,6520,9520,39-0,05-0,24%5,45M06/12 
 NATURA ON NM26,7626,7625,51+1,01+3,92%8,89M06/12 
 PETROBRAS ON30,3530,7030,08+0,28+0,93%20,23M06/12 
 Petroleo Brasileiro SA Petrobras28,8929,2728,68+0,13+0,45%66,14M06/12 
 QUALICORP ON NM16,5616,6616,29+0,34+2,10%2,36M06/12 
 LOCALIZA ON EJ NM54,7756,2754,34-0,09-0,16%7,63M06/12 
 SANTANDER BR UNT ED N233,6634,2833,130,000,00%2,59M06/12 
 SABESP37,8138,5337,44+0,49+1,31%2,92M06/12 
 SUL AMERICA UNT N226,1126,9326,06-0,36-1,36%3,72M06/12 
 ENGIE BRASILON NM39,7439,9139,43+0,27+0,68%1,33M06/12 
 Tim Participacoes SA13,6014,0013,59-0,17-1,23%4,58M06/12 
 TOTVS ON EJ NM30,6230,8729,80+0,12+0,39%5,35M06/12 
 TAEE UNIT38,0538,5737,97+0,39+1,04%3,51M06/12 
 ULTRAPAR ON NM14,9715,0314,59+0,23+1,56%10,20M06/12 
 USIMINAS PNA N114,7814,8214,15+0,55+3,87%20,38M06/12 
 VALE ON N175,7775,9971,96+3,90+5,43%28,85M06/12 
 Telefonica Brasil SA50,1051,0250,10-0,75-1,47%1,70M06/12 
 WEG ON EJ NM33,0133,2532,76+0,23+0,70%6,81M06/12 
 Cogna Educacao2,562,622,47+0,08+3,23%28,84M06/12 
 LOCAMERICA ON NM24,1924,7623,94-0,21-0,86%4,11M06/12 
 RAIADROGASIL ON NM22,7923,2522,71-0,03-0,13%6,08M06/12 
 BBSEGURIDADE ON NM21,2921,5021,17+0,11+0,52%5,21M06/12 
 CVC BRASIL ON NM14,9815,2913,91+0,83+5,87%12,62M06/12 
 KLABIN S/A UNT N225,1325,3424,27+0,93+3,84%7,03M06/12 
 Energisa46,2547,4746,03-0,41-0,88%1,86M06/12 
 Via SA5,615,635,36+0,25+4,66%24,89M06/12 
 Banco BTG21,2021,6020,84-0,05-0,24%8,94M06/12 
 Azul SA Pref24,8025,1122,57+2,37+10,57%12,70M06/12 
 Atacadao15,0915,1914,85+0,31+2,10%4,50M06/12 
 IRB Brasil Resseguros4,334,424,17+0,15+3,59%14,35M06/12 
 Suzano Papel Celulose57,8759,1857,16+0,77+1,35%6,32M06/12 
 Vibra Energia22,1022,2121,65+0,20+0,91%7,25M06/12 
 Hapvida11,2311,5511,23-0,20-1,75%16,12M06/12 
 Notre Dame64,0465,1863,18-0,50-0,77%2,60M06/12 
 Banco Inter PN11,0411,6411,00-0,05-0,45%7,37M06/12 
 Banco Inter Unit33,0034,7832,86+0,01+0,03%7,31M06/12 
 Brasileira De Dist22,3022,7622,13-0,20-0,89%1,91M06/12 
 Locaweb On12,9212,9612,20+0,17+1,33%8,84M06/12 
 Moda Soma13,6313,7913,18+0,15+1,11%2,73M06/12 
 Petz On18,9219,4518,92-0,21-1,10%3,49M06/12 
 Meliuz3,023,613,00-0,40-11,70%89,77M06/12 
 Rede D’Or47,7350,1247,25-1,59-3,22%3,55M06/12 
 Sendas Distribuidora13,7513,9013,37+0,45+3,38%6,61M06/12 
 Getnet Adquirencia Unt3,813,973,78-0,02-0,52%722,00K06/12 
 Iguatemi Unt202,42204,40198,05+4,42+2,23%331,50K06/12 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung