Eilmeldung
Investing Pro 0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Brasilien - Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 RUMO ON NM16,6317,2516,54-0,09-0,54%13,15M25/06 
 Alpargatas SA19,8820,6219,57-0,35-1,73%2,69M25/06 
 AMBEV S/A ON13,6713,7713,33+0,34+2,55%25,31M25/06 
 BRASIL ON EJ NM32,4632,9832,10-0,19-0,58%9,08M25/06 
 BRADESCO ON N114,9515,1414,860,000,00%3,54M25/06 
 BRADESCO PN EJ N1 17,9218,1917,920,000,00%33,90M25/06 
 MINERVA ON NM13,4913,7513,29-0,10-0,74%3,23M25/06 
 BANCO PAN SA PN6,286,406,200,000,00%1,61M25/06 
 Bradespar SA25,1725,3224,62+0,60+2,44%2,02M25/06 
 BRF-Brasil Foods SA14,5414,6213,74+0,00+0,00%10,64M25/06 
 Braskem SA37,8538,2036,94+0,85+2,30%1,92M25/06 
 BR MALLS PAR ON NM7,677,777,580,000,00%7,06M25/06 
 Americanas13,7314,2713,450,000,00%8,18M25/06 
 B3 SA Brasil Bolsa Balcao11,6011,8211,54+0,02+0,17%19,09M25/06 
 CCR SA ON NM12,7212,8612,50+0,12+0,95%4,45M25/06 
 CIELO ON NM3,864,013,84-0,09-2,28%17,05M25/06 
 Energy of Minas Gerais Prf10,6210,7610,54-0,01-0,09%6,33M25/06 
 CPFL ENERGIAON NM30,6031,7030,53-0,76-2,42%2,37M25/06 
 COPEL Pref B6,936,976,81+0,05+0,73%7,48M25/06 
 COSAN ON NM18,3918,4817,94+0,29+1,60%6,72M25/06 
 Companhia Siderurgica Nacional16,4616,5415,70+0,81+5,18%18,52M25/06 
 CYRELA REALT ON NM11,9812,3511,92-0,13-1,07%4,15M25/06 
 Dexco10,4010,7110,31+0,14+1,36%4,90M25/06 
 ECORODOVIAS ON NM6,126,256,000,000,00%4,75M25/06 
 Brazilian Electric Power44,2544,4843,85+0,00+0,00%15,33M25/06 
 Brazilian Electric Power Prf s44,3044,4243,79+0,00+0,00%3,12M25/06 
 Embraer SA12,5012,6112,04+0,34+2,80%8,73M25/06 
 EDP Energias do Brasil SA20,5020,9020,35-0,23-1,11%2,01M25/06 
 EQUATORIAL ON NM22,8723,2522,52-0,17-0,74%10,40M25/06 
 YDUQS Participacoes14,2414,3613,49+0,00+0,00%3,19M25/06 
 EZTEC ON NM14,8815,2214,80+0,00+0,00%1,32M25/06 
 FLEURY ON NM14,4014,4313,92+0,00+0,00%1,75M25/06 
 GERDAU PN N123,1523,3322,43+0,88+3,95%13,65M25/06 
 Metalurgica Gerdau SA9,749,869,44+0,34+3,62%11,11M25/06 
 GOL PN N210,5010,589,81+0,00+0,00%13,88M25/06 
 PETRORIO ON NM21,5321,8320,47+1,06+5,18%20,28M25/06 
 Hypera37,9538,9537,67-0,82-2,12%2,64M25/06 
 Itausa8,638,778,63-0,04-0,46%10,95M25/06 
 ITAUUNIBANCOPN EB N123,4423,7323,30-0,04-0,17%26,53M25/06 
 JBS ON NM33,0433,2532,42+0,29+0,89%4,68M25/06 
 JHSF PART ON NM6,196,356,11-0,04-0,64%3,07M25/06 
 LOJAS RENNER ON NM23,1524,1022,87-0,70-2,94%10,97M25/06 
 MAGAZ LUIZA ON NM2,472,652,44-0,08-3,14%140,60M25/06 
 ENEVA ON NM14,3614,5413,95-0,01-0,07%15,45M25/06 
 MARFRIG ON NM12,8013,2112,58-0,26-1,99%10,50M25/06 
 MRV ON NM7,678,067,620,000,00%6,45M25/06 
 MULTIPLAN ON N222,5123,2322,21-0,57-2,47%3,31M25/06 
 NATURA ON NM14,8614,9814,13+0,24+1,64%6,88M25/06 
 PETROBRAS ON28,9129,6728,83-0,19-0,65%15,51M25/06 
 Petroleo Brasileiro SA Petrobras26,2927,0926,18-0,20-0,76%53,09M25/06 
 POSITIVO INF ON NM6,106,155,87+0,08+1,33%3,92M25/06 
 QUALICORP ON NM13,0513,7613,04-0,46-3,40%2,45M25/06 
 LOCALIZA ON EJ NM50,3151,6348,72-0,62-1,22%8,92M25/06 
 SANTANDER BR UNT ED N229,3929,9129,390,000,00%1,46M25/06 
 SABESP41,8242,1340,61+0,62+1,50%2,49M25/06 
 SLC AGRICOLA ON NM44,8046,1744,37-0,79-1,73%2,84M25/06 
 SUL AMERICA UNT N222,3522,5521,96+0,01+0,04%2,31M25/06 
 ENGIE BRASILON NM41,0141,4040,79-0,11-0,27%1,39M25/06 
 Tim Participacoes SA12,5712,6812,46+0,11+0,88%6,67M25/06 
 TOTVS ON EJ NM23,9824,8723,74-0,10-0,42%2,88M25/06 
 TAEE UNIT39,0039,6538,95-0,22-0,56%1,84M25/06 
 ULTRAPAR ON NM12,1712,4012,02+0,10+0,83%6,40M25/06 
 USIMINAS PNA N18,979,058,67+0,26+2,99%14,15M25/06 
 VALE ON N174,6274,8872,60+2,02+2,78%22,33M25/06 
 Telefonica Brasil SA46,5547,0946,49-0,34-0,73%1,16M25/06 
 WEG ON EJ NM26,4626,9825,87+0,55+2,12%11,40M25/06 
 Cogna Educacao2,202,302,180,000,00%39,23M25/06 
 Companhia de Locacao das Americas23,0023,5422,21-0,25-1,08%6,08M25/06 
 RAIADROGASIL ON NM19,8520,0719,53+0,19+0,97%3,62M25/06 
 BBSEGURIDADE ON NM24,7525,4324,75-0,37-1,47%3,86M25/06 
 CVC BRASIL ON NM8,519,087,86-0,37-4,17%34,11M25/06 
 KLABIN S/A UNT N219,8020,0619,58+0,28+1,43%8,28M25/06 
 Energisa40,7542,2140,25-1,23-2,93%1,75M25/06 
 Via SA2,272,442,26-0,10-4,22%41,14M25/06 
 Banco BTG22,3922,9322,18-0,13-0,58%5,81M25/06 
 Azul SA Pref14,0614,3013,40+0,00+0,00%7,62M25/06 
 Atacadao16,2316,4015,97+0,12+0,74%4,39M25/06 
 IRB Brasil Resseguros2,432,502,42-0,01-0,41%11,28M25/06 
 Suzano Papel Celulose47,8548,1546,73+2,22+4,87%12,63M25/06 
 Vibra Energia16,7017,0916,53-0,17-1,01%13,72M25/06 
 Hapvida5,565,695,42+0,00+0,00%38,73M25/06 
 Brasileira De Dist16,6116,8316,420,000,00%1,33M25/06 
 Locaweb On6,136,365,93+0,08+1,32%10,52M25/06 
 Moda Soma9,7710,359,58-0,50-4,87%8,21M25/06 
 Petz On10,7511,3910,56-0,63-5,54%9,99M25/06 
 Meliuz1,261,371,25-0,02-1,56%23,49M24/06 
 3R Petroleum34,1934,5032,49+1,39+4,24%3,90M24/06 
 Rede D’Or29,6029,9429,230,000,00%2,25M24/06 
 CSN Mineracao4,144,194,07+0,03+0,73%8,42M24/06 
 Sendas Distribuidora14,9715,4314,80-0,31-2,03%5,80M24/06 
 Iguatemi Unt18,3018,5617,87-0,11-0,60%2,19M24/06 
Mit Google registrieren
oder
Registrierung