Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Brasilien - Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 RUMO ON NM18,2118,3417,98-0,14-0,76%8,96M18/10 
 Alpargatas SA47,3248,2546,74-0,33-0,69%1,43M18/10 
 AMBEV S/A ON15,6215,7215,30+0,09+0,58%16,84M18/10 
 BRASIL ON EJ NM32,2132,3731,14+0,63+1,99%14,94M18/10 
 BRADESCO ON N118,4818,6118,05+0,20+1,09%6,77M18/10 
 BRADESCO PN EJ N1 21,6521,7721,00+0,37+1,74%36,99M18/10 
 MINERVA ON NM10,3710,6910,35-0,33-3,08%8,14M18/10 
 BANCO PAN SA PN17,1817,4716,53+0,14+0,82%8,73M18/10 
 Bradespar SA54,2154,4652,93-0,89-1,62%2,16M18/10 
 BRF-Brasil Foods SA25,0925,6324,82-0,70-2,71%6,33M18/10 
 Braskem SA59,1659,7557,74+0,23+0,39%1,87M18/10 
 BR MALLS PAR ON NM8,588,698,26+0,13+1,54%16,77M18/10 
 Americanas39,0739,8837,20+1,62+4,33%24,48M18/10 
 B3 SA Brasil Bolsa Balcao12,9213,1912,85-0,23-1,75%40,03M18/10 
 CCR SA ON NM12,7212,9212,50-0,01-0,08%9,91M18/10 
 CIELO ON NM2,612,692,52-0,01-0,38%43,88M18/10 
 CEMIG PN Pref15,1115,2014,75+0,11+0,73%12,08M18/10 
 CPFL ENERGIAON NM26,6126,8225,87+0,53+2,03%2,41M18/10 
 COPEL Pref B6,766,796,51+0,14+2,11%14,33M18/10 
 COSAN ON NM23,2623,5922,83+0,01+0,04%3,39M18/10 
 Companhia Siderurgica Nacional26,4527,1426,30-1,14-4,13%13,56M18/10 
 CYRELA REALT ON NM18,2118,3917,52+0,03+0,17%5,49M18/10 
 Dexco18,4918,8018,30-0,31-1,65%1,35M18/10 
 ECORODOVIAS ON NM10,0310,189,75+0,08+0,80%3,83M18/10 
 Centrais Eletricas Brasileiras SA40,6140,8438,57+1,35+3,44%5,74M18/10 
 ELETROBRAS PNB N140,5540,7438,74+0,92+2,32%2,71M18/10 
 Embraer SA25,6626,0825,07-0,02-0,08%5,67M18/10 
 EDP Energias do Brasil SA19,3119,3818,90+0,16+0,84%2,52M18/10 
 EQUATORIAL ON NM24,7724,9924,28+0,10+0,41%3,32M18/10 
 YDUQS Participacoes27,0127,4426,14+0,03+0,11%1,98M18/10 
 EZTEC ON NM23,5623,8722,86-0,72-2,97%3,36M18/10 
 FLEURY ON NM21,5721,8521,08+0,20+0,94%956,20K18/10 
 GERDAU PN N128,1828,3227,38+0,01+0,04%14,00M18/10 
 Metalurgica Gerdau SA12,8212,8612,45-0,01-0,08%7,49M18/10 
 GOL PN N220,3020,4919,91-0,30-1,46%5,06M18/10 
 PETRORIO ON NM27,1628,4526,97-0,58-2,09%21,82M18/10 
 HYPERMARCAS ON NM30,4830,7929,54+0,50+1,67%3,44M18/10 
 IGUATEMI ON NM33,8834,1232,71+0,52+1,56%1,46M18/10 
 Itausa11,3311,3711,04+0,08+0,71%23,44M18/10 
 ITAUUNIBANCOPN EB N124,9325,0524,37+0,17+0,69%28,66M18/10 
 JBS ON NM38,5138,7937,60+0,52+1,37%60,29M18/10 
 JHSF PART ON NM6,116,145,79+0,16+2,69%5,13M18/10 
 Lojas Americanas SA6,416,505,85+1,10+20,72%107,92M18/10 
 LOJAS RENNER ON NM35,9936,6334,90+0,24+0,67%8,22M18/10 
 MAGAZ LUIZA ON NM14,2814,4414,02-0,28-1,92%38,84M18/10 
 ENEVA ON NM15,3015,5015,06-0,11-0,71%3,32M18/10 
 MARFRIG ON NM26,4927,4726,35-0,66-2,43%6,69M18/10 
 MRV ON NM12,4812,7712,13+0,09+0,73%5,11M18/10 
 MULTIPLAN ON N220,4620,5319,79+0,22+1,09%7,28M18/10 
 NATURA ON NM43,1144,1242,81-1,03-2,33%5,97M18/10 
 PETROBRAS ON30,2030,4529,61+0,04+0,13%13,39M18/10 
 Petroleo Brasileiro SA Petrobras29,4529,6428,99-0,15-0,51%68,75M18/10 
 QUALICORP ON NM19,2919,5118,86-0,14-0,72%1,08M18/10 
 LOCALIZA ON EJ NM56,2556,7854,97-0,38-0,67%4,66M18/10 
 SANTANDER BR UNT ED N236,5037,3936,01+0,13+0,36%4,39M18/10 
 SABESP38,8639,3838,30-0,18-0,46%2,20M18/10 
 SUL AMERICA UNT N226,3426,6425,75-0,22-0,83%2,48M18/10 
 ENGIE BRASILON NM38,6439,0038,05+0,09+0,23%792,10K18/10 
 Tim Participacoes SA12,4812,6212,34-0,09-0,72%9,72M18/10 
 TOTVS ON EJ NM35,8035,9334,52+0,51+1,45%2,21M18/10 
 TAEE UNIT37,9738,1437,55+0,28+0,74%2,73M18/10 
 ULTRAPAR ON NM15,4215,6114,93+0,34+2,25%7,56M18/10 
 USIMINAS PNA N116,0816,3515,84-0,50-3,02%24,53M18/10 
 VALE ON N179,9280,4078,48-0,76-0,94%20,85M18/10 
 Telefonica Brasil SA46,4546,9045,85+0,28+0,61%2,22M18/10 
 WEG ON EJ NM40,3640,8339,60+0,24+0,60%5,63M18/10 
 Cogna Educacao3,113,143,010,000,00%29,72M18/10 
 LOCAMERICA ON NM25,1325,4124,53+0,05+0,20%2,70M18/10 
 RAIADROGASIL ON NM22,7123,0522,47-0,31-1,35%2,79M18/10 
 BBSEGURIDADE ON NM21,6821,9021,210,000,00%4,36M18/10 
 CVC BRASIL ON NM19,9720,1019,50-0,30-1,48%7,41M18/10 
 KLABIN S/A UNT N223,0023,2022,56-0,18-0,78%3,88M18/10 
 Energisa46,0546,4745,31+0,15+0,33%1,18M18/10 
 Via SA8,188,317,79+0,04+0,49%39,18M18/10 
 Banco BTG25,6025,7424,80-0,40-1,54%14,30M18/10 
 Azul SA Pref34,3635,3533,93-1,26-3,54%5,04M18/10 
 Atacadao18,7318,8618,41+0,08+0,43%2,81M18/10 
 IRB Brasil Resseguros5,225,295,07+0,04+0,77%11,08M18/10 
 Suzano Papel Celulose49,8050,5849,45-1,11-2,18%5,63M18/10 
 Petrobras Distribuidora24,7324,9924,26+0,18+0,73%9,43M18/10 
 Hapvida12,6013,0512,53-0,41-3,15%27,91M18/10 
 Notre Dame71,3672,4870,84-1,59-2,18%3,00M18/10 
 Banco Inter PN16,4816,8716,22-0,82-4,74%5,24M18/10 
 Banco Inter Unit48,3049,4747,29-1,98-3,94%4,86M18/10 
 Brasileira De Dist28,9630,7428,88-2,00-6,46%9,60M18/10 
 Locaweb On22,9923,4121,30+0,94+4,26%4,88M18/10 
 Moda Soma17,1417,3916,90-0,16-0,92%2,52M18/10 
 Petz On23,4523,8523,04-0,32-1,35%5,01M18/10 
 Meliuz4,845,024,74-0,11-2,22%44,63M18/10 
 Rede D’Or65,3566,0164,66-0,34-0,52%1,65M18/10 
 Sendas Distribuidora16,9617,4516,85-0,58-3,31%13,03M18/10 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung