Eilmeldung
Jetzt 50 % Rabatt sichern 0
🚨 FOMO-Alarm: Unsere KI hat die heißesten Aktien-Tipps des Monats für dich!
Aktien entdecken

Kryptowährungen

Holen Sie sich Echtzeit Notierungen zu Kryptowährungen
   
   
   
Suchen

Tether USDt

(84,43%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Tether Investing.com 1,0001 1,0003 1,0009 0,9999 -0,02% 1,07B 23:10:14  
  USDT/USD Coinbase Pro 0,9994 0,9999 1,0000 0,9993 -0,06% 452,89M 23:10:24  
  USDT/USDC Coinbase Pro 0,9995 1,0000 1,0000 0,9993 -0,05% 429,32M 23:10:11  
  USDT/USD Bitfinex 1,0012 1,0009 1,0014 1,0005 +0,03% 398,11M 23:10:22  
  USDT/USD Kraken 0,9993 1,0000 0,9999 0,9993 -0,06% 210,91M 23:10:12  
  USDT/BRL Binance 5,028 5,005 5,032 4,950 +0,46% 83,48M 23:10:09  
  USDT/KRW Upbit 1.364 1.355 1.365 1.353 +0,66% 74,17M 23:10:17  
  USDT/EUR Kraken 0,8927 0,8881 0,8955 0,8885 +0,52% 72,70M 23:10:23  
  USDT/TRY Binance 49,180 49,170 49,220 49,160 +0,02% 33,47M 23:10:21  
  USDT/EUR Coinbase Pro 0,8928 0,8881 0,8955 0,8879 +0,53% 26,51M 23:10:11  
  USDT/THB Bitkub 33,640 33,590 33,760 33,580 +0,15% 25,41M 23:10:13  
  USDT/KRW Bithumb 1.364 1.355 1.365 1.360 +0,66% 14,21M 23:10:11  
  USDT/TRY Paribu 49,191 49,147 49,220 49,122 +0,09% 9,87M 23:10:20  
  USDT/TRY BTCTurk 49,200 49,156 49,225 49,132 +0,09% 7,70M 23:10:22  
  USDT/GBP Coinbase Pro 0,7565 0,7535 0,7579 0,7532 +0,40% 6,42M 23:10:11  
  USDT/ARS Bitso 1.601,91 1.603,98 1.613,01 1.597,64 -0,13% 3,95M 23:10:13  
  USDT/USD Binance.US 0,9997 1,0000 1,0001 0,9996 -0,03% 3,24M 23:10:21  
  USDT/ARS Binance 1.607,9 1.610,9 1.614,6 1.605,1 -0,19% 3,14M 23:09:56  
  USDT/MXN Bitso 17,957 17,958 18,100 17,916 -0,01% 2,81M 23:10:13  
  USDT/AUD Kraken 1,436 1,433 1,440 1,432 +0,28% 2,57M 23:10:24  
  USDT/DAI Binance 1,0001 1,0001 1,0058 1,0000 0,00% 2,42M 23:10:12  
  USDT/MXN Binance 18,00 17,60 18,11 17,44 +2,27% 1,86M 23:10:01  
  USDT/EUR Bitget 0,8935 0,8889 0,8963 0,8887 +0,52% 1,69M 23:10:11  
  USDT/ZAR Binance 16,70 16,60 16,78 16,59 +0,66% 607,40K 23:10:13  
  USDT/COP Binance 3.232 3.220 3.247 3.210 +0,37% 528,28K 23:10:24  
  USDT/CAD Kraken 1,4252 1,4213 1,4281 1,4216 +0,27% 352,42K 23:10:12  
  USDT/ZAR AltCoinTrader 16,71 16,62 16,79 16,61 +0,54% 270,75K 23:10:22  
  USDT/PLN Bybit 3,914 3,895 3,950 3,888 +0,49% 201,58K 23:10:11  
  USDT/HKD B2Z Exchange 7,8426 7,8471 7,8495 7,8418 -0,06% 150,25K 23:10:11  
  USDT/THB Orbix 33,590 33,560 33,750 33,550 +0,09% 118,91K 23:10:14  
  USDT/UAH Binance 46,90 46,90 47,18 46,80 0,00% 94,30K 23:10:15  
  USDT/JPY Kraken 158,650 158,569 159,030 156,910 +0,05% 17,75K 23:10:18  
  USDT/AUD Coins.xyz 1,440 1,435 1,449 1,433 +0,35% 14,57K 23:10:14  
  USDT/USD Perpetual Kraken Futures 1,0000 1,0000 1,0000 1,0000 0,00% 646,00 23:10:20  
  USDT/INR Bitbns 80,00 80,98 80,98 76,11 -1,21% 380,00 23:10:21  
  USDT/BRL Coins.xyz 5,240 5,240 5,244 5,240 0,00% 44,00 23:10:14  
  USDT/EGP Synthetic 52,35 50,59 54,80 15,71 +0,14% 23:10:05  
  USDT/RUB Synthetic 85,42 84,07 88,30 82,13 +0,80% 23:10:05  

Bitcoin

(36,92%)
Meldung erstellen
Watchlist hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  BTC/USDC XT.COM 83.343,47 85.620,04 85.668,94 82.771,21 -2,66% 106,30M 23:10:24  
  BTC/PLN Kanga Exchange 327.537 333.509 334.164 325.018 -1,79% 43,06M 23:10:22  
  Bitcoin PLN Investing.com 327.537 333.509 333.952 325.018 -1,79% 43,06M 23:10:22  
  BTC/PHP Coins.ph 5.229.549 5.372.454 5.378.021 5.197.321 -2,66% 28,53M 23:10:19  
  BTC/XRP IndoEx 58.616,82 57.045,60 58.616,82 58.616,82 +2,75% 16,85M 23:10:18  
  BTC/XAU Synthetic 20,2882 28,0978 45,5070 11,9511 -1,33% 405,51K 23:10:05  
  BTC/USD Perpetual Binance Futures 83.328,80 85.570,80 85.619,60 82.706,20 -2,62% 164,48K 23:10:24  
  Bitcoin Investing.com 83.368,0 85.612,5 85.599,1 82.805,2 -2,62% 66,34K 23:10:14  
  BTC/USD Bitrue 83,375.7 85,610.0 85,657.0 82,788.8 -2.61% 25.80K  
  BTC/USD Binance 83,375.7 85,609.8 85,657.0 82,787.3 -2.61% 20.58K  
  BTC/USD Coinbase Pro 83,323.1 85,608.8 85,658.4 82,717.3 -2.67% 7.68K  
  BTC/USD OKX 83,378.3 85,629.5 85,668.9 82,753.0 -2.63% 6.32K  
  BTC/USD Perpetual Kraken Futures 83.343,00 85.625,00 85.678,00 82.725,00 -2,67% 5,69K 23:10:20  
  BTC/USD Kraken 83,320.7 85,608.7 85,588.9 82,720.3 -2.67% 3.17K  
  Bitcoin KRW Investing.com 113.713.977 116.005.370 115.923.103 112.689.981 -1,98% 2,14K 23:10:18  
  BTC/USD BitStamp 83,322.4 85,601.9 85,643.0 82,733.9 -2.66% 1.75K  
  BTC/KRW Upbit 113.716.000 116.038.000 115.990.000 112.682.000 -2,00% 1,44K 23:10:18  
  BTC/UAH EXMO 2 2 2 2 0,00% 1,17K 13:27:53  
  BTC/USD Bitfinex 83.494,0 85.684,0 85.743,0 82.872,0 -2,56% 1,05K 23:10:07  
  Bitcoin Euro Investing.com 74.438,0 76.034,9 76.066,1 74.001,8 -2,10% 1,02K 23:10:18  
  BTC/KRW Coinone 113.700.000 115.960.000 115.980.000 112.620.000 -1,95% 614,00 23:10:15  
  BTC/EUR Kraken 74.436,9 76.034,2 76.071,8 74.000,0 -2,10% 596,00 23:10:11  
  Bitcoin JPY Investing.com 13.189.355 13.552.904 13.574.589 13.105.344 -2,68% 496,00 23:10:22  
  BTC/FDUSD Binance 83.499,45 85.705,00 85.749,99 82.901,76 -2,57% 390,00 23:10:18  
  BTC/JPY bitFlyer 13.190.783 13.552.717 13.190.783 13.190.783 -2,67% 316,00 23:10:18  
  BTC/EUR Coinbase Pro 74.440,6 76.030,4 76.088,1 73.980,6 -2,09% 229,00 23:10:15  
  Bitcoin TRY Investing.com 4.101.485 4.208.076 4.207.193 4.073.324 -2,53% 191,00 23:10:22  
  BTC/JPY Binance 13.186.593 13.553.460 13.575.935 13.102.956 -2,71% 169,00 23:10:19  
  Bitcoin GBP Investing.com 63.066,8 64.505,4 64.523,2 62.667,5 -2,23% 145,00 23:10:22  
  BTC/TRY Binance 4.100.996 4.208.641 4.211.130 4.072.751 -2,56% 130,00 23:10:12  
  Bitcoin THB Investing.com 2.805.504 2.875.532 2.875.486 2.792.132 -2,44% 129,00 23:10:14  
  BTC/THB Bitkub 2.805.500 2.875.571 2.878.391 2.792.000 -2,44% 127,00 23:10:12  
  BTC/EUR BitStamp 74.439,7 76.038,1 76.083,0 73.996,8 -2,10% 99,00 23:10:14  
  Bitcoin BRL Investing.com 419.153 428.355 427.983 414.538 -2,15% 95,00 23:10:18  
  BTC/EUR Binance 74.432,3 76.043,5 76.085,2 73.988,9 -2,12% 91,00 23:10:23  
  BTC/KRW Bithumb 113.780.000 116.030.000 114.034.000 112.830.000 -1,94% 86,00 23:10:25  
  BTC/GBP Kraken 63.061,9 64.505,0 64.519,2 62.642,8 -2,24% 74,00 23:10:22  
  BTC/BRL Binance 419.157 428.330 428.716 414.619 -2,14% 72,00 23:10:10  
  BTC/GBP Coinbase Pro 63.071,6 64.504,6 64.539,8 62.650,0 -2,22% 70,00 23:10:23  
  Bitcoin AUD Investing.com 119.868,0 122.786,1 122.787,1 118.826,2 -2,38% 40,00 23:10:18  
  BTC/TRY Paribu 4.102.265 4.206.303 4.210.643 4.070.866 -2,47% 38,00 23:10:22  
  BTC/NZD Independent Reserve 149.767,65 152.471,30 153.342,46 147.410,04 -1,77% 30,00 23:10:15  
  BTC/AUD Independent Reserve 119.874,02 122.798,33 122.827,31 118.608,06 -2,38% 30,00 23:10:15  
  BTC/TRY BTCTurk 4.102.960 4.208.297 4.209.320 4.072.719 -2,50% 23,00 23:10:21  
  BTC/MYR Luno 343.672 350.925 343.672 343.672 -2,07% 22,00 23:10:25  
  BTC/BRL MercadoBitcoin 419.144 428.455 428.687 411.798 -2,17% 22,00 23:10:17  
  Bitcoin MYR Investing.com 343.672 350.925 351.019 341.340 -2,07% 22,00 23:10:10  
  Bitcoin CHF Investing.com 69.420,0 71.239,9 71.247,1 69.000,0 -2,55% 21,00 23:10:22  
  BTC/ZAR Luno 1.392.635 1.421.328 1.392.635 1.392.635 -2,02% 21,00 23:10:24  
  Bitcoin ZAR Investing.com 1.392.635 1.421.328 1.421.835 1.387.473 -2,02% 21,00 23:10:10  
  BTC/CHF Kraken 69.420,0 71.239,9 71.245,2 69.000,0 -2,55% 21,00 23:10:21  
  BTC/MXN Bitso 1.497.160 1.536.500 1.544.850 1.490.000 -2,56% 12,00 23:10:13  
  Bitcoin MXN Investing.com 1.497.160 1.536.500 1.537.780 1.490.000 -2,56% 12,00 23:10:14  
  Bitcoin CAD Investing.com 118.852,8 121.700,7 121.695,0 118.100,0 -2,34% 12,00 23:10:22  
  BTC/CAD Kraken 118.852,8 121.700,7 121.663,2 118.100,0 -2,34% 12,00 23:10:20  
  BTC/JPY BTCBOX 13.190.770 13.549.107 13.569.338 13.110.354 -2,64% 11,00 23:10:13  
  BTC/AUD BTC Markets 119.850,11 122.751,61 122.809,63 119.125,00 -2,36% 10,00 23:10:12  
  BTC/THB Orbix 2.805.734 2.874.000 2.874.549 2.800.000 -2,38% 2,00 23:10:14  
  BTC/INR Bitbns 3.500.000 3.598.998 3.598.998 3.500.000 -2,75% 1,00 23:10:21  
  BTC/BRL Coins.xyz 419.104 428.233 428.708 414.874 -2,13% 1,00 23:10:14  
  Bitcoin IDR Investing.com 1.495.230.000 1.528.499.000 1.528.615.000 1.493.348.000 -2,18% 1,00 23:10:22  
  BTC/GBP CEX.IO 63.099,0 64.553,1 65.932,3 43.664,9 -2,25% 1,00 23:09:57  
  BTC/NGN Luno 113.700.000 116.850.576 113.700.000 113.700.000 -2,70% 1,00 23:10:25  
  Bitcoin INR Investing.com 3.500.000 3.598.998 3.598.998 3.500.000 -2,75% 1,00 23:10:06  
  BTC/IDR Luno 1.495.230.000 1.528.498.944 1.495.230.000 1.495.230.000 -2,18% 1,00 23:10:25  
  BTC/SAR Synthetic 312.972 305.951 473.311 183.003 -2,61% 0 23:10:05  
  Bitcoin VND Investing.com 216.995 222.699 222.643 215.626 -2,56% 0 23:10:06  
  BTC/MXN Synthetic 1.497.408 1.650.950 2.316.498 1.013.937 -2,63% 0 23:10:05  
  BTC/ILS Synthetic 255.832 296.801 421.238 154.409 -1,89% 0 23:10:05  
  BTC/ZAR Synthetic 1.387.514 1.488.531 2.200.153 772.072 -1,96% 0 23:10:05  
  BTC/INR Synthetic 80.900 7.122.330 10.339.685 54.314 -2,13% 0 23:10:05  
  BTC/SEK Synthetic 834.592 823.819 1.185.411 445.681 -2,42% 0 23:10:05  
  BTC/UGX Luno 300.000.000 300.000.000 300.000.000 300.000.000 0,00% 0 23:10:25  
  BTC/SGD Gemini 106.709,53 109.450,44 110.600,00 106.100,00 -2,50% 0 23:10:18  
  BTC/MYR Synthetic 340.865 360.716 531.976 205.136 -2,53% 0 23:10:05  
  BTC/VND Synthetic 216.995 209.922 1.000.000.000 152.305 -2,56% 0 23:10:05  
  BTC/ETH Synthetic 32,46 39,25 56,22 23,17 +2,20% 0 23:10:05  
  Bitcoin HKD Investing.com 654.440 671.994 671.884 650.251 -2,61% 0 23:10:06  
  Bitcoin SGD Investing.com 106.709,5 109.450,4 109.371,3 106.100,0 -2,50% 0 23:10:18  
  Bitcoin SAR Investing.com 312.972 321.366 321.314 310.968 -2,61% 0 23:10:06  
  Bitcoin ILS Investing.com 255.832 260.774 260.743 254.372 -1,90% 0 23:10:06  
  BTC/IDR Indodax 1.496.014.000 1.531.437.056 1.531.957.000 1.489.000.000 -2,31% 0 23:10:19  
  Bitcoin SEK Investing.com 834.592 855.265 855.980 830.085 -2,42% 0 23:10:06  
  BTC/HKD Synthetic 654.440 633.573 981.981 380.197 -2,61% 23:10:05  
  BTC/AUD Coins.xyz 120.084,17 122.800,72 123.312,88 119.109,33 -2,21% 23:10:14  
  BTC/CZK Coinmate 1.823.001 1.860.148 1.861.621 1.813.265 -2,00% 23:10:19  

Ethereum

(18,92%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  USDT/PHP Coins.ph 62,700 62,750 62,840 62,690 -0,08% 1,23B 23:10:19  
  ETH/PHP Coins.ph 161.450,8 169.249,1 169.399,9 159.454,7 -4,61% 21,17M 23:10:19  
  ETH/USD Perpetual Binance Futures 2.571,17 2.697,12 2.699,13 2.535,19 -4,67% 4,14M 23:10:23  
  ETH/XRP IndoEx 1.809,24 1.798,21 1.809,24 1.809,24 +0,61% 1,10M 23:10:18  
  Ethereum Investing.com 2,574.88 2,698.52 2,700.08 2,543.77 -4.58% 661.81K  
  ETH/USD Binance 2.573,11 2.698,06 2.700,54 2.538,06 -4,63% 425,06K 23:10:09  
  ETH/USD Bitfinex 2.578,50 2.700,20 2.702,50 2.541,70 -4,51% 215,04K 23:10:22  
  ETH/USD Perpetual Kraken Futures 2.571,50 2.698,60 2.700,50 2.529,80 -4,71% 73,90K 23:10:20  
  Ethereum KRW Investing.com 3.509.935 3.654.000 3.655.815 3.466.182 -3,94% 42,82K 23:10:22  
  ETH/KRW Upbit 3.510.000 3.654.000 3.657.000 3.464.000 -3,94% 35,54K 23:10:21  
  ETH/USD HTX 2.573,97 2.698,15 2.700,10 2.536,05 -4,60% 21,71K 23:10:11  
  Ethereum Euro Investing.com 2.297,37 2.396,10 2.398,49 2.270,56 -4,12% 18,72K 23:10:22  
  Ethereum BTC Investing.com 0,030860 0,031520 0,031550 0,030610 -2,09% 12,36K 23:10:22  
  ETH/BTC Binance 0,030860 0,031520 0,031570 0,030560 -2,09% 12,35K 23:10:20  
  ETH/EUR Kraken 2.297,05 2.396,28 2.398,74 2.264,00 -4,14% 11,09K 23:10:24  
  ETH/FDUSD Binance 2.576,55 2.700,98 2.702,92 2.543,56 -4,61% 9,82K 23:10:24  
  ETH/KRW Coinone 3.509.000 3.654.000 3.657.000 3.461.000 -3,97% 5,78K 23:10:15  
  Ethereum TRY Investing.com 126.577,0 132.597,6 132.716,3 125.181,6 -4,54% 4,29K 23:10:22  
  ETH/EUR Coinbase Pro 2.297,52 2.395,90 2.399,71 2.266,52 -4,11% 3,21K 23:10:13  
  ETH/EUR Binance 2.297,08 2.395,57 2.399,47 2.266,60 -4,11% 2,50K 23:10:19  
  ETH/TRY Binance 126.578 132.609 132.736 124.897 -4,55% 2,38K 23:10:11  
  ETH/EUR BitStamp 2.297,57 2.395,72 2.399,34 2.265,87 -4,10% 1,92K 23:10:14  
  ETH/BRL Binance 12.932,54 13.501,88 13.511,35 12.704,42 -4,22% 1,88K 23:10:00  
  Ethereum THB Investing.com 86.592,6 90.577,7 90.822,9 85.578,3 -4,40% 1,80K 23:10:14  
  ETH/THB Bitkub 86.589,7 90.578,3 90.826,0 85.500,0 -4,40% 1,76K 23:10:13  
  ETH/KRW Bithumb 3.511.000 3.654.000 3.516.000 3.464.000 -3,91% 1,50K 23:10:24  
  ETH/TRY Paribu 126.583 132.597 132.756 125.117 -4,54% 1,33K 23:10:21  
  ETH/GBP Coinbase Pro 1.947,14 2.033,97 2.035,69 1.921,58 -4,27% 1,33K 23:10:24  
  ETH/TRY BTCTurk 126.559 132.554 132.721 125.123 -4,52% 581,00 23:10:22  
  Ethereum AUD Investing.com 3.697,69 3.864,40 3.869,31 3.652,46 -4,31% 380,00 23:10:22  
  ETH/CAD Kraken 3.668,84 3.830,60 3.837,35 3.622,29 -4,22% 375,00 23:10:10  
  Ethereum CAD Investing.com 3.668,84 3.830,60 3.838,29 3.625,99 -4,22% 375,00 23:10:14  
  Ethereum MYR Investing.com 10.598,00 11.058,00 11.070,00 10.470,00 -4,16% 266,00 23:10:10  
  ETH/MYR Luno 10.598,00 11.058,00 10.598,00 10.598,00 -4,16% 266,00 23:10:25  
  ETH/LTC EXMO 43,8348 43,2977 44,2500 43,0500 +1,24% 257,00 12:40:00  
  ETH/AUD BTC Markets 3.696,44 3.863,34 3.871,08 3.653,17 -4,32% 194,00 23:10:12  
  ETH/AUD Kraken 3.699,00 3.866,74 3.868,90 3.650,64 -4,34% 186,00 23:10:18  
  ETH/BRL MercadoBitcoin 12.931,00 13.497,00 13.512,00 12.705,00 -4,19% 150,00 23:10:17  
  ETH/MXN Bitso 46.202,0 48.454,0 48.528,0 45.612,0 -4,65% 143,00 23:10:13  
  Ethereum MXN Investing.com 46.202,0 48.454,0 48.498,0 45.612,0 -4,65% 143,00 23:10:14  
  ETH/ZAR Luno 42.978,0 44.799,0 42.978,0 42.978,0 -4,06% 89,00 23:10:25  
  Ethereum ZAR Investing.com 42.936,0 44.799,0 44.789,0 42.528,0 -4,16% 89,00 23:10:10  
  Ethereum JPY Investing.com 406.055 426.982 427.666 403.031 -4,90% 86,00 23:10:22  
  ETH/JPY Zaif 406.065 427.000 427.685 403.000 -4,90% 81,00 23:10:19  
  ETH/THB Orbix 86.718,4 90.533,4 90.566,5 85.939,8 -4,21% 40,00 23:10:14  
  ETH/JPY Kraken 405.901 426.403 417.575 403.576 -4,81% 5,00 23:10:23  
  ETH/BTC Poloniex 0,030600 0,031560 0,032210 0,030600 -3,04% 5,00 23:10:17  
  ETH/BTC HTX 0,030834 0,031413 0,031663 0,030600 -1,84% 4,00 23:10:24  
  ETH/DAI Kraken 2.572,562 2.691,383 2.685,695 2.572,562 -4,41% 3,00 23:10:19  
  ETH/PLN Bybit 10.061 10.555 10.555 10.061 -4,68% 1,00 23:10:11  
  ETH/UAH EXMO 84.000,0 79.940,4 84.000,0 84.000,0 +5,08% 1,00 01:15:09  
  ETH/INR Bitbns 98.988 98.990 98.990 98.988 0,00% 1,00 23:10:21  
  ETH/IDR Luno 53.000.000 45.099.000 53.000.000 53.000.000 +17,52% 1,00 23:10:25  
  Ethereum IDR Investing.com 53.000.000 45.099.000 53.000.000 45.099.000 +17,52% 1,00 23:10:18  
  Ethereum PLN Investing.com 10.061,00 10.555,00 10.555,00 10.061,00 -4,68% 1,00 23:10:14  
  ETH/NGN Luno 3.480.383 3.724.530 3.480.383 3.480.383 -6,56% 1,00 23:10:25  
  Ethereum INR Investing.com 98.988 98.990 98.990 98.988 -0,00% 1,00 23:10:22  
  ETH/GBP Bitfinex 1.994,50 2.012,20 2.038,30 1.994,50 -0,88% 1,00 23:10:22  
  ETH/ILS Synthetic 7.895,38 7.591,28 16.699,14 4.460,92 -3,92% 0 23:10:05  
  Ethereum SAR Investing.com 9.658,80 10.126,52 10.132,49 9.548,18 -4,62% 0 23:10:06  
  Ethereum SEK Investing.com 25.756,8 26.950,1 26.993,0 25.436,4 -4,43% 0 23:10:06  
  Ethereum ILS Investing.com 7.895,38 8.217,19 8.221,96 7.788,23 -3,92% 0 23:10:06  
  ETH/VND Synthetic 6.685 5.349 13.057 3.649 -4,66% 0 23:10:05  
  Ethereum VND Investing.com 6.685 7.012 7.016 6.609 -4,66% 0 23:10:06  
  ETH/XAU Synthetic 0,62592 0,71828 1,46930 0,34853 -3,39% 0 23:10:05  
  ETH/IDR Indodax 46.146.000 48.187.000 48.253.000 45.571.000 -4,24% 0 23:10:17  
  ETH/SEK Synthetic 25.756,8 21.070,8 47.052,6 13.841,6 -4,43% 0 23:10:05  
  ETH/INR Synthetic 2.497 182.168 248.317 1.435 -4,15% 0 23:10:05  
  Ethereum CNY Investing.com 17.246,0 18.081,1 18.091,8 17.048,5 -4,62% 0 23:10:06  
  ETH/SGD Gemini 3.297,69 3.447,23 3.448,78 3.254,16 -4,34% 0 23:10:18  
  ETH/SAR Synthetic 9.658,80 7.825,32 18.591,50 5.211,39 -4,62% 0 23:10:05  
  Ethereum HKD Investing.com 20.197 21.175 21.188 19.966 -4,62% 0 23:10:06  
  ETH/CNY Synthetic 17.246,0 15.139,4 35.491,7 10.185,7 -4,62% 0 23:10:05  
  ETH/MXN Synthetic 46.212,4 42.226,4 92.179,3 26.405,4 -4,64% 0 23:10:05  
  ETH/ZAR Synthetic 42.820,9 38.072,2 86.438,2 25.031,7 -3,98% 0 23:10:05  
  ETH/MYR Synthetic 10.519,64 9.226,03 20.940,98 6.085,04 -4,54% 0 23:10:05  
  ETH/HKD Synthetic 20.197 16.186 38.708 10.779 -4,62% 23:10:05  
  ETH/CZK Coinmate 56.239,0 58.607,9 58.681,9 55.657,8 -4,04% 23:10:19  

USDC

(18,77%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  USD Coin Investing.com 1,0004 1,0000 1,0005 1,0000 +0,04% 4,87B 23:10:22  
  USDC/USD Binance 1,0004 0,9999 1,0005 0,9998 +0,05% 4,19B 23:10:15  
  USDC/USD OKX 1,0004 0,9999 1,0007 0,9999 +0,05% 641,76M 23:10:07  
  USDC/EUR Kraken 0,8932 0,8882 0,8957 0,8885 +0,56% 122,17M 23:10:24  
  USDC/USD Kraken 1,0004 1,0000 1,0005 0,9999 +0,04% 31,89M 23:10:17  
  USDC/USD Perpetual Binance Futures 0,999855 0,999555 0,999855 0,999554 +0,03% 3,81M 23:10:24  
  USDC/USD HTX 1,0002 0,9999 1,0004 0,9999 +0,03% 3,15M 23:10:24  
  USDC/ARS TruBit Pro Exchange 1.602,68 1.597,61 1.634,15 1.580,63 +0,32% 241,95K 23:10:18  
  USDC/USD Perpetual Kraken Futures 0,999700 0,998500 1,000000 0,999500 +0,12% 2,58K 23:10:20  
  USD Coin BTC Investing.com 0,00001179 0,00001173 0,00001180 0,00001173 +0,48% 55,00 23:10:18  
  USDC/BTC Upbit 0,00001173 0,00001173 0,00001173 0,00001173 0,00% 43,00 23:10:17  
  USDC/INR Bitbns 60,02 60,02 60,02 60,02 0,00% 35,00 23:10:21  
  USDC/BTC IndoEx 0,00001199 0,00001168 0,00001199 0,00001199 +2,65% 12,00 23:10:18  

XRP

(3,19%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  XRP/USD Perpetual Binance Futures 1,4198 1,4992 1,5024 1,4131 -5,30% 720,07M 23:10:23  
  XRP Investing.com 1.4211 1.4998 1.4994 1.4148 -5.25% 396.21M  
  XRP/USD Binance 1,4213 1,4998 1,5031 1,4139 -5,23% 160,90M 23:10:07  
  XRP KRW Investing.com 1.939,85 2.033,68 2.030,88 1.929,96 -4,61% 126,76M 23:10:18  
  XRP/USD Bitrue 1,4213 1,4999 1,5031 1,4142 -5,24% 116,14M 23:10:13  
  XRP/KRW Upbit 1.940,00 2.034,00 2.031,00 1.930,00 -4,62% 110,85M 23:10:17  
  XRP/USD Coinbase Pro 1,4202 1,4998 1,5028 1,4124 -5,31% 72,19M 23:10:14  
  XRP/PHP Coins.ph 89,14 94,13 94,38 88,70 -5,30% 47,30M 23:10:19  
  XRP/USD OKX 1.4214 1.4999 1.5031 1.4139 -5.23% 45.53M  
  XRP/USD Perpetual Kraken Futures 1,42030 1,50050 1,50310 1,41350 -5,34% 26,14M 23:10:20  
  XRP/USDC Binance 1,4208 1,4999 1,5030 1,4134 -5,27% 24,06M 23:10:10  
  XRP Euro Investing.com 1,26877 1,33189 1,33247 1,26262 -4,74% 19,34M 23:10:22  
  XRP/EUR Kraken 1,26865 1,33198 1,33261 1,26233 -4,75% 13,05M 23:10:22  
  XRP JPY Investing.com 224,907 237,402 237,682 223,692 -5,26% 10,06M 23:10:18  
  XRP/KRW Coinone 1.938,00 2.032,00 2.036,00 1.928,00 -4,63% 9,73M 23:10:15  
  XRP TRY Investing.com 69,94404 73,72577 73,69134 69,65746 -5,13% 8,05M 23:10:22  
  XRP/JPY Bitbank 224,971 237,396 237,829 223,740 -5,23% 7,29M 23:10:17  
  XRP/KRW Bithumb 1.939,00 2.033,00 1.962,00 1.930,00 -4,62% 6,18M 23:10:24  
  XRP MXN Investing.com 25,4281 26,1872 26,2128 25,3185 -2,90% 5,49M 23:10:22  
  XRP/MXN Bitso 25,5250 26,9163 26,9967 25,3922 -5,17% 4,61M 23:10:13  
  XRP/TRY Binance 69,910 73,750 73,900 69,590 -5,21% 4,32M 23:10:23  
  XRP/EUR BitStamp 1,2690 1,3318 1,3349 1,2622 -4,72% 3,33M 23:10:14  
  XRP BTC Investing.com 0,00001704 0,00001752 0,00001754 0,00001698 -2,73% 2,93M 23:10:18  
  XRP/JPY Binance 224,74 237,42 237,89 223,51 -5,34% 2,77M 23:10:12  
  XRP/TRY Paribu 69,971 73,712 73,819 69,691 -5,08% 2,44M 23:10:22  
  XRP/BTC Binance 0,00001704 0,00001752 0,00001756 0,00001697 -2,74% 2,44M 23:10:18  
  XRP THB Investing.com 47,8505 50,3407 50,4100 47,6006 -4,95% 1,93M 23:10:14  
  XRP/THB Bitkub 47,85 50,34 50,46 47,60 -4,95% 1,92M 23:10:13  
  XRP/EUR Coinbase Pro 1,2691 1,3317 1,3345 1,2619 -4,70% 1,82M 23:10:25  
  XRP/FDUSD Binance 1,4231 1,5012 1,5042 1,4166 -5,20% 1,71M 23:10:11  
  XRP/USD HTX 1,4225 1,4984 1,5000 1,4151 -5,07% 1,44M 23:10:09  
  XRP/TRY BTCTurk 69,940 73,680 73,870 69,599 -5,08% 1,29M 23:10:22  
  XRP/EUR Binance 1,26890 1,33170 1,33490 1,26240 -4,72% 1,14M 23:10:15  
  XRP/TUSD Binance 1,3178 1,3178 2,4099 1,1251 0,00% 1,09M 23:10:02  
  XRP/MXN Binance 24,922 24,922 35,000 18,001 0,00% 883,14K 23:10:21  
  XRP/GBP Kraken 1,07522 1,13018 1,12993 1,06934 -4,86% 797,12K 23:10:24  
  XRP/MYR Luno 5,85710 6,15270 5,85710 5,85710 -4,80% 737,18K 23:10:25  
  XRP MYR Investing.com 5,85710 6,15270 6,14900 5,84000 -4,80% 737,18K 23:10:10  
  XRP ETH Investing.com 0,00055210 0,00055590 0,00056420 0,00055110 -0,68% 717,15K 23:10:22  
  XRP/ETH Binance 0,00055210 0,00055590 0,00056480 0,00055000 -0,68% 717,15K 23:10:19  
  XRP/ZAR Luno 23,7400 24,9000 23,7400 23,7400 -4,66% 684,57K 23:10:25  
  XRP ZAR Investing.com 23,7300 24,9000 24,8900 23,6500 -4,70% 684,57K 23:10:10  
  XRP AUD Investing.com 2,04310 2,14870 2,14990 2,03320 -4,91% 518,36K 23:10:14  
  XRP/AUD BTC Markets 2,04310 2,14870 2,15380 2,03320 -4,91% 518,36K 23:10:12  
  XRP/BTC Bitfinex 0,00001705 0,00001751 0,00001755 0,00001699 -2,63% 489,93K 23:10:22  
  XRP BRL Investing.com 7,14 7,49 7,50 7,08 -4,69% 260,67K 23:10:22  
  XRP/BNB Binance 0,001951 0,001951 0,002100 0,001903 0,00% 257,17K 23:10:12  
  XRP CAD Investing.com 2,02623 2,13206 2,13761 2,01785 -4,96% 246,65K 23:10:14  
  XRP/CAD Kraken 2,02623 2,13206 2,13761 2,01694 -4,96% 246,65K 23:10:11  
  XRP/GBP BitStamp 1,07600 1,13158 1,12742 1,06952 -4,91% 175,46K 23:10:14  
  XRP/BRL Binance 7,14 7,50 7,52 7,08 -4,80% 174,44K 23:10:21  
  XRP/BRL MercadoBitcoin 7,15 7,49 7,52 7,09 -4,54% 86,23K 23:10:17  
  XRP/INR Bitbns 65,00 73,30 73,30 65,00 -11,32% 9,98K 23:10:21  
  XRP INR Investing.com 65,000 73,300 73,300 65,000 -11,32% 9,98K 23:10:22  
  XRP/USD BitMart 1,5177 1,5047 1,5234 1,4660 +0,86% 7,51K 17:38:59  
  XRP/NGN Luno 1.964,11 2.077,04 1.964,11 1.964,11 -5,44% 4,37K 23:10:25  
  XRP/THB Orbix 48,12 51,04 50,40 48,00 -5,72% 3,45K 23:10:14  
  XRP/BTC HitBTC 0,00001731 0,00001773 0,00001773 0,00001720 -2,37% 3,00K 23:10:16  
  XRP/AUD Synthetic 2,04158 3,39870 5,62371 1,24869 -4,95% 0 23:10:05  
  XRP/CAD Synthetic 2,02645 3,09588 5,02589 1,15166 -4,92% 0 23:10:05  
  XRP/VND Synthetic 3,7 5,5 20.430,2 2,6 -5,43% 0 23:10:05  
  XRP/MYR Synthetic 5,81092 9,49713 15,52546 3,74873 -5,16% 0 23:10:05  
  XRP/IDR Indodax 25.497,0 26.792,0 26.864,0 25.333,0 -4,83% 0 23:10:19  
  XRP/ILS Synthetic 4,36131 7,81435 12,30034 2,82173 -4,54% 0 23:10:05  
  XRP SEK Investing.com 14,2277 14,9835 14,9925 14,1535 -5,04% 0 23:10:06  
  XRP/SAR Synthetic 5,33540 8,05526 13,72599 3,34425 -5,23% 0 23:10:05  
  XRP/ARS Synthetic 2.156,83 2.287,07 4.716,88 90,98 -5,38% 0 23:10:05  
  XRP/TRY Synthetic 70,01724 78,47974 147,55444 11,46369 -5,23% 0 23:10:05  
  XRP CNY Investing.com 9,5265 10,0526 10,0486 9,4863 -5,23% 0 23:10:06  
  XRP HKD Investing.com 11,1566 11,7728 11,7681 11,1095 -5,23% 0 23:10:06  
  XRP/PLN Synthetic 5,55866 8,31338 13,40421 3,65521 -4,53% 0 23:10:05  
  XRP VND Investing.com 3,7 3,9 3,9 3,7 -5,13% 0 23:10:06  
  XRP/MXN Synthetic 25,5271 43,4671 68,6300 16,8229 -5,25% 0 23:10:05  
  XRP SAR Investing.com 5,33540 5,63007 5,62782 5,31288 -5,23% 0 23:10:06  
  XRP/ZAR Synthetic 23,6537 39,1909 65,1594 14,1091 -4,60% 0 23:10:05  
  XRP/SEK Synthetic 14,2277 21,6900 35,5968 8,1445 -5,04% 0 23:10:05  
  XRP/HKD Synthetic 11,1566 16,6796 28,7233 6,9478 -5,23% 0 23:10:05  
  XRP/INR Synthetic 1,379 187,521 226,042 0,946 -4,74% 0 23:10:05  
  XRP/TRX Synthetic 4,2353 9,1258 11,5213 2,9640 -5,21% 0 23:10:05  
  XRP PLN Investing.com 5,55866 5,82240 5,82686 5,53087 -4,53% 0 23:10:06  
  XRP IDR Investing.com 25.497,0 26.792,0 26.791,0 25.333,0 -4,83% 0 23:10:22  
  XRP ILS Investing.com 4,36131 4,56853 4,56766 4,33492 -4,54% 0 23:10:06  
  XRP/CNY Synthetic 9,5265 15,5842 26,2884 5,6758 -5,23% 0 23:10:05  
  XRP/AED Synthetic 5,2198 7,8952 13,4387 3,2717 -5,23% 23:10:05  

Solana

(2,96%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  SOL/USD Perpetual Binance Futures 116,07 120,97 121,44 115,43 -4,05% 18,53M 23:10:24  
  Solana Investing.com 116,133 120,992 120,666 115,585 -4,02% 2,88M 23:10:18  
  SOL/USD Binance 116,150 120,990 121,480 115,520 -4,00% 1,98M 23:10:16  
  SOL/USD Coinbase Pro 116,070 120,990 121,470 115,470 -4,07% 615,74K 23:10:14  
  SOL/USDC BitMart 114,840 113,956 116,256 112,854 +0,78% 395,88K 17:39:13  
  SOL/USD Perpetual Kraken Futures 116,09 121,00 121,48 115,42 -4,06% 340,34K 23:10:20  
  SOL/USD Bitget 116,150 121,010 121,480 115,530 -4,02% 283,31K 23:10:13  
  SOL/USDC Binance 116,08 121,01 121,48 115,48 -4,07% 268,02K 23:10:14  
  SOL/KRW Upbit 158.600 163.800 163.600 157.100 -3,17% 196,53K 23:10:18  
  SOL/EUR Bitvavo 103,68 107,46 107,86 103,22 -3,52% 129,40K 23:10:21  
  SOL/EUR Kraken 103,68 107,47 107,26 103,21 -3,53% 87,11K 23:10:18  
  SOL/FDUSD Binance 116,28 121,14 121,59 115,70 -4,01% 56,21K 23:10:12  
  SOL/EUR Binance 103,68 107,47 107,88 103,27 -3,53% 31,15K 23:09:56  
  Solana BTC Investing.com 0,00139298 0,00141367 0,00141212 0,00138773 -1,46% 28,32K 23:10:10  
  SOL/EUR Coinbase Pro 103,70 107,46 107,88 103,21 -3,50% 27,19K 23:10:12  
  SOL/ETH Binance 0,045140 0,044860 0,045760 0,044610 +0,62% 25,15K 23:10:23  
  SOL/BTC Binance 0,00139300 0,00141350 0,00141810 0,00138760 -1,45% 22,30K 23:10:07  
  SOL/TUSD Binance 85,03 85,03 97,54 67,79 0,00% 20,11K 23:10:14  
  SOL/TRY Binance 5.712,0 5.949,9 5.971,2 5.683,1 -4,00% 18,95K 23:10:21  
  SOL/KRW Bithumb 158.400 163.900 159.600 157.500 -3,36% 13,35K 23:10:25  
  SOL/GBP Coinbase Pro 87,84 91,15 91,51 87,49 -3,63% 11,70K 23:10:13  
  SOL/JPY Binance 18.367 19.156 19.222 18.292 -4,12% 11,30K 23:10:22  
  SOL/BRL Binance 583,9 605,3 607,8 578,8 -3,54% 5,86K 23:10:12  
  SOL/BNB Binance 0,15080 0,15530 0,15560 0,15000 -2,90% 5,01K 23:10:09  
  SOL/GBP Kraken 87,85 91,17 91,00 87,47 -3,64% 4,94K 23:10:11  
  SOL/BTC Kraken 0,00139310 0,00141450 0,00141280 0,00138780 -1,51% 4,83K 23:10:24  
  SOL/ARS Binance 127.605 127.605 200.242 103.298 0,00% 3,79K 23:10:14  
  SOL/BTC Coinbase Pro 0,00139220 0,00141400 0,00141810 0,00138780 -1,54% 1,19K 23:10:24  
  SOL/ETH Coinbase Pro 0,045140 0,044800 0,045720 0,044740 +0,76% 579,00 23:10:12  
  SOL/MXN Binance 2.091 2.152 2.177 2.086 -2,83% 183,00 23:10:14  
  SOL/INR Bitbns 2.800,00 2.800,00 2.800,00 2.800,00 0,00% 2,00 23:10:20  
  SOL/MYR Synthetic 474,755 554,202 1.062,086 242,791 -3,95% 23:10:05  
  SOL/CAD Synthetic 165,562 180,659 349,289 83,997 -3,71% 23:10:05  

BNB

(1,50%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  BNB Investing.com 770.80 779.60 779.50 759.12 -1.13% 12.63M  
  BNB/USD Gate.io 770,70 779,60 780,70 757,80 -1,14% 12,50M 23:10:17  
  BNB/PHP Coins.ph 48.313,8 48.898,3 49.011,5 47.692,1 -1,20% 4,11M 23:10:19  
  BNB/USD Perpetual Binance Futures 770,92 780,20 781,15 758,18 -1,19% 464,57K 23:10:23  
  BNB/USD Binance 770.78 779.67 780.73 758.57 -1.14% 130.34K  
  BNB/USDC Binance 770,43 779,71 780,77 758,58 -1,19% 22,17K 23:10:24  
  BNB ETH Investing.com 0,299500 0,289000 0,302090 0,288500 +3,63% 8,20K 23:10:18  
  BNB/ETH Binance 0,299500 0,289000 0,302500 0,288500 +3,63% 7,92K 23:10:09  
  BNB BTC Investing.com 0,009245 0,009108 0,009260 0,009072 +1,50% 7,62K 23:10:18  
  BNB/BTC Binance 0,009245 0,009108 0,009260 0,009061 +1,50% 6,41K 23:10:07  
  BNB/FDUSD Binance 771,7 780,5 781,5 759,4 -1,13% 3,02K 23:10:23  
  BNB/BTC P2PB2B 0,009244 0,009108 0,009260 0,009069 +1,49% 1,21K 23:10:15  
  BNB/TRY Binance 37.912,00 38.337,00 38.387,00 37.320,00 -1,11% 749,00 23:10:11  
  BNB/EUR Binance 688,2 692,3 693,3 675,3 -0,59% 538,00 23:10:25  
  BNB Euro Investing.com 688,2 692,3 693,0 676,1 -0,59% 538,00 23:10:14  
  BNB/ETH P2PB2B 0,299500 0,289000 0,302500 0,288500 +3,63% 276,00 23:10:15  
  BNB/JPY Binance 121.922 123.358 123.593 120.352 -1,16% 255,00 23:10:20  
  BNB/BRL Binance 3.875,00 3.899,00 3.907,00 3.800,00 -0,62% 177,00 23:10:12  
  BNB/THB Bitkub 25.928,63 26.176,62 26.224,62 25.558,65 -0,95% 141,00 23:10:13  
  BNB/INR Bitbns 20.000 20.000 20.000 20.000 0,00% 1,00 23:10:20  
  BNB/CAD Synthetic 1.098,91 803,94 1.923,68 685,95 -0,81% 23:10:05  

Dogecoin

(1,36%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  DOGE/USD Perpetual Binance Futures 0,08874 0,09344 0,09385 0,08771 -5,03% 6,64B 23:10:24  
  Dogecoin Investing.com 0.088801 0.093470 0.093892 0.087964 -5.00% 1.66B  
  DOGE/USD Binance 0.088800 0.093480 0.093900 0.087810 -5.01% 1.32B  
  DOGE/KRW Upbit 122,0 127,0 128,0 119,0 -3,94% 315,65M 23:10:20  
  DOGE/USD Coinbase Pro 0.088780 0.093430 0.093900 0.087770 -4.98% 191.21M  
  DOGE/USD Perpetual Kraken Futures 0,08877 0,09351 0,09391 0,08528 -5,07% 131,10M 23:10:19  
  DOGE/USD KuCoin 0.088800 0.093460 0.093890 0.087840 -4.99% 116.13M  
  DOGE/USDC Binance 0,08876 0,09347 0,09396 0,08777 -5,04% 104,51M 23:10:17  
  DOGE/FDUSD Binance 0,08892 0,09358 0,09397 0,08795 -4,98% 38,97M 23:10:23  
  DOGE/USD HTX 0.088976 0.093347 0.093896 0.088013 -4.68% 26.88M  
  DOGE/EUR Kraken 0,07929 0,08280 0,08342 0,07846 -4,24% 22,22M 23:10:20  
  DOGE/KRW Bithumb 121,0 127,0 122,0 119,0 -4,72% 18,24M 23:10:26  
  DOGE/TRY Binance 4,3690 4,5970 4,6160 4,3200 -4,96% 16,61M 23:10:13  
  Dogecoin BTC Investing.com 0,00000107 0,00000109 0,00000110 0,00000106 -1,83% 8,71M 23:10:18  
  DOGE/BTC Binance 0,00000107 0,00000109 0,00000110 0,00000106 -1,83% 8,59M 23:10:17  
  DOGE/EUR Coinbase Pro 0,07930 0,08294 0,08341 0,07850 -4,39% 4,94M 23:10:25  
  DOGE/EUR Binance 0,07929 0,08302 0,08344 0,07851 -4,49% 4,70M 23:10:23  
  DOGE/TRY Paribu 4,3757 4,5900 4,6055 4,3242 -4,67% 2,91M 23:10:07  
  DOGE/TUSD Binance 0,16547 0,16547 0,28836 0,09103 0,00% 1,44M 23:10:07  
  DOGE/GBP Coinbase Pro 0,0672 0,0705 0,0708 0,0663 -4,68% 1,12M 23:10:16  
  DOGE/BRL Binance 0,4469 0,4674 0,4694 0,4400 -4,39% 884,95K 23:10:18  
  DOGE/AUD Independent Reserve 0,12756 0,13443 0,13446 0,12692 -5,11% 387,85K 23:10:14  
  DOGE/BTC Coinbase Pro 0,00000107 0,00000109 0,00000110 0,00000105 -1,83% 119,45K 23:10:14  
  DOGE/USDC Gate.io 0,08882 0,09360 0,09384 0,08789 -5,11% 45,59K 23:10:21  
  BNB/USD Perpetual Kraken Futures 770,23 779,85 780,66 758,03 -1,23% 1,32K 23:10:20  
  DOGE/INR Bitbns 4,500 4,250 4,500 4,250 +5,88% 100,00 23:10:22  
  DOGE/CNY Synthetic 0,59521 1,24319 2,18152 0,45817 -4,96% 0 23:10:05  
  DOGE/CAD Synthetic 0,126611 0,247527 0,423924 0,095128 -4,64% 0 23:10:05  
  DOGE/AED Synthetic 0,326129 0,630499 1,124807 0,249192 -4,96% 23:10:05  
  DOGE/SAR Synthetic 0,3334 0,2751 0,3966 0,2548 -4,96% 23:10:05  

NEAR Protocol

(1,12%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  NEAR Protocol Investing.com 5,3587 5,1215 5,4446 4,8894 +4,63% 43,58M 23:10:18  
  NEAR/USD Binance 5,3600 5,1210 5,4540 4,8680 +4,67% 33,51M 23:10:17  
  NEAR/USD Coinbase Pro 5,3540 5,1234 5,4481 4,8720 +4,50% 9,62M 23:10:26  
  NEAR/USDC Binance 5,355 5,125 5,450 4,869 +4,49% 4,64M 23:10:23  
  NEAR/EUR Kraken 4,786 4,550 4,865 4,350 +5,19% 978,08K 23:10:25  
  NEAR/TRY Binance 263,60 251,90 268,30 239,70 +4,64% 796,05K 23:10:26  
  NEAR/USD HTX 5,3654 5,1192 5,4300 4,8122 +4,81% 463,53K 23:10:26  
  NEAR/FDUSD Binance 0,977 0,977 1,136 0,841 0,00% 314,94K 23:10:16  
  NEAR/ETH Binance 0,000516 0,000516 0,000531 0,000478 0,00% 276,73K 23:10:25  
  NEAR Protocol BTC Investing.com 0,0000643 0,0000598 0,0000654 0,0000582 +7,51% 160,41K 23:10:22  
  NEAR/BTC Binance 0,0000643 0,0000598 0,0000654 0,0000582 +7,53% 148,69K 23:10:06  
  NEAR/BNB Binance 0,001574 0,001574 0,002004 0,001552 0,00% 99,44K 23:10:25  
  NEAR/BTC KuCoin 0,0000643 0,0000599 0,0000651 0,0000583 +7,35% 11,73K 23:10:21  
  NEAR/EUR Binance 4,786 4,592 4,860 4,341 +4,22% 11,07K 23:10:22  
  NEAR/USD LATOKEN 4,1025 4,0236 4,1025 4,1025 +1,96% 108,00 23:10:14  
  NEAR/INR Bitbns 25,00 25,00 25,00 25,00 0,00% 61,00 23:10:22  
  NEAR/CAD Synthetic 7,6411 3,7204 7,8805 1,1642 +4,93% 23:10:05  

Hyperliquid

(0,91%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Hyperliquid Investing.com 88,0964 91,6118 92,2329 87,2113 -3,84% 14,68M 23:10:14  
  HYPE/USD CoinW 88,0970 91,6110 92,2390 87,2130 -3,84% 14,30M 23:10:11  
  HYPE/USD Perpetual Binance Futures 88,043 91,543 92,200 87,120 -3,82% 7,52M 23:10:24  
  HYPE/USDC Hyperliquid 88,079 67,516 92,228 87,114 +29,51% 717,35K 23:10:23  
  HYPE/USD Coinbase Pro 88,0700 91,6600 92,2500 87,1100 -3,92% 343,78K 23:10:12  
  HYPE/USD Perpetual Kraken Futures 88,052 91,630 92,243 87,145 -3,90% 205,27K 23:10:19  
  Hyperliquid EUR Investing.com 78,657 81,308 81,981 77,841 -3,26% 131,55K 23:10:22  
  HYPE/EUR Bitvavo 78,653 81,344 81,998 77,822 -3,31% 103,07K 23:10:20  
  HYPE/USD KuCoin 88,1070 91,5770 92,2000 87,1940 -3,79% 44,33K 23:10:13  
  HYPE/EUR Kraken 78,670 81,110 81,980 77,850 -3,01% 28,48K 23:10:18  

Uniswap

(0,82%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Uniswap Investing.com 7,7796 8,5532 8,5885 7,7095 -9,04% 13,03M 23:10:10  
  UNIs/USD Binance 7,7790 8,5540 8,6230 7,6920 -9,06% 10,22M 23:10:25  
  UNIs/USD Coinbase Pro 7,7798 8,5478 8,6064 7,6906 -8,98% 2,40M 23:10:23  
  UNIs/USDC Binance 7,778 8,554 8,626 7,687 -9,07% 758,19K 23:10:27  
  Uniswap EUR Investing.com 6.949 7.584 7.623 6.872 -8.37% 425.54K  
  UNIs/USD HTX 7,7832 8,5667 8,7662 7,7297 -9,15% 403,37K 23:10:25  
  UNIs/EUR Kraken 6.949 7.587 7.628 6.873 -8.41% 369.77K  
  UNIs/FDUSD Binance 3,651 3,651 4,171 3,363 0,00% 84,15K 23:10:26  
  UNIs/TRY Binance 383,00 420,50 423,70 377,80 -8,92% 69,39K 23:10:19  
  UNIs/TRY Paribu 383,47 419,07 422,71 381,00 -8,50% 67,25K 23:10:22  
  Uniswap BTC Investing.com 0,00009340 0,00009991 0,00010028 0,00009271 -6,51% 60,23K 23:10:14  
  UNIs/ETH Binance 0,001704 0,001704 0,001787 0,001566 0,00% 58,92K 23:10:26  
  UNIs/BTC Binance 0,00009340 0,00009990 0,00010050 0,00009240 -6,51% 53,76K 23:10:14  
  UNIs/EUR Coinbase Pro 6.955 7.561 7.647 6.863 -8.01% 36.59K  
  UNIs/EUR OKX 6.938 7.593 7.660 6.873 -8.63% 19.18K  
  UNIs/GBP Coinbase Pro 5,92 6,42 6,42 5,85 -7,94% 16,39K 23:10:27  
  UNIs/BTC Coinbase Pro 0,00009343 0,00010000 0,00009972 0,00009343 -6,57% 6,48K 23:10:27  
  UNIs/BRL Synthetic 39,01 38,32 85,42 11,99 -8,36% 0 23:10:05  
  UNIs/CAD Synthetic 11,09 9,54 16,90 3,23 -8,70% 23:10:05  

Zcash

(0,79%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Zcash Investing.com 1.321,42 1.344,49 1.369,43 1.290,60 -1,72% 187,56K 23:10:14  
  ZEC/USD Binance 1.321,36 1.344,85 1.372,15 1.289,54 -1,75% 117,62K 23:10:12  
  ZEC/USD Coinbase Pro 1.321,54 1.343,92 1.371,56 1.289,03 -1,67% 68,73K 23:10:26  
  Zcash BTC Investing.com 0,015908 0,015766 0,016059 0,015556 +0,90% 62,09K 23:10:22  
  ZEC/BTC YoBit 0,015911 0,015768 0,016057 0,015559 +0,91% 59,03K 23:10:22  
  ZEC/USD Perpetual Kraken Futures 1.321,89 1.344,63 1.372,00 1.289,09 -1,69% 24,56K 23:10:20  
  ZEC/BTC Binance 0,015848 0,015703 0,016138 0,015422 +0,92% 3,06K 23:10:12  
  Zcash EUR Investing.com 1.180,00 1.193,56 1.217,47 1.151,74 -1,14% 2,75K 23:10:22  
  ZEC/EUR Kraken 1.180,00 1.193,56 1.217,47 1.151,72 -1,14% 2,75K 23:10:22  
  ZEC/USD HTX 1.321,19 1.344,70 1.371,53 1.290,63 -1,75% 1,21K 23:10:25  
  Zcash ETH Investing.com 0,51370 0,49717 0,52368 0,49697 +3,32% 146,00 23:10:22  
  ZEC/ETH Binance 0,51370 0,49717 0,52470 0,49436 +3,32% 146,00 23:10:22  
  ZEC/BTC Bitfinex 0,015728 0,015517 0,015925 0,015360 +1,36% 3,00 23:10:22  
  ZEC/INR Bitbns 8.000,00 8.000,00 8.000,00 8.000,00 0,00% 1,00 23:10:21  
  ZEC/ETH Poloniex 0,09926 0,10104 0,10340 0,09926 -1,76% 1,00 07:28:20  
  ZEC/GBP Synthetic 1.000,26 23,85 1.274,27 21,40 -1,20% 0 23:10:05  
  ZEC/AUD Synthetic 1.898,66 48,79 2.403,05 44,62 -1,35% 0 23:10:05  
  ZEC/CAD Synthetic 1.884,58 44,45 2.386,74 39,33 -1,33% 23:10:05  

Cardano

(0,74%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  ADA/USD Perpetual Binance Futures 0,2545 0,2684 0,2707 0,2465 -5,18% 1,08B 23:10:24  
  Cardano Investing.com 0,2549 0,2686 0,2677 0,2516 -5,11% 326,65M 23:10:18  
  ADA/USD Binance 0,2549 0,2686 0,2707 0,2493 -5,10% 228,16M 23:09:53  
  ADA/USD Coinbase Pro 0,2547 0,2685 0,2695 0,2474 -5,14% 77,25M 23:10:25  
  Cardano KRW Investing.com 348,00 364,00 363,00 342,00 -4,40% 71,13M 23:10:18  
  ADA/KRW Upbit 348,00 364,00 363,00 342,00 -4,40% 71,13M 23:10:18  
  Cardano Euro Investing.com 0,2277 0,2385 0,2378 0,2248 -4,54% 16,59M 23:10:26  
  Cardano TRY Investing.com 12,54 13,20 13,15 12,37 -4,97% 14,59M 23:10:22  
  ADA/USD HitBTC 0,2550 0,2685 0,2707 0,2502 -5,03% 13,28M 23:10:17  
  ADA/EUR Kraken 0,2276 0,2386 0,2379 0,2236 -4,61% 12,71M 23:10:12  
  ADA/USD HTX 0,2551 0,2685 0,2706 0,2506 -4,99% 7,97M 23:10:24  
  ADA/TRY Binance 12,54 13,21 13,31 12,28 -5,07% 6,70M 23:09:41  
  ADA/TRY Paribu 12,54 13,19 13,29 12,25 -4,93% 6,23M 23:10:22  
  Cardano BTC Investing.com 0,00000306 0,00000314 0,00000313 0,00000301 -2,56% 4,93M 23:10:26  
  ADA/BTC Binance 0,00000306 0,00000314 0,00000316 0,00000298 -2,55% 4,30M 23:10:17  
  ADA/THB Bitkub 8,56 9,01 9,09 8,45 -5,00% 2,40M 23:10:13  
  ADA/EUR Coinbase Pro 0,2279 0,2385 0,2393 0,2216 -4,49% 1,95M 23:10:22  
  ADA/EUR Binance 0,2278 0,2383 0,2399 0,2220 -4,41% 1,94M 23:10:26  
  ADA/GBP Coinbase Pro 0,1929 0,2023 0,2029 0,1883 -4,70% 1,68M 23:10:13  
  ADA/TRY BTCTurk 12,54 13,19 13,30 12,26 -4,93% 1,66M 23:10:22  
  Cardano ETH Investing.com 0,000099 0,000100 0,000101 0,000097 -1,28% 1,27M 23:10:26  
  ADA/ETH Binance 0,0000992 0,0000996 0,0001005 0,0000956 -0,40% 732,66K 23:10:23  
  ADA/ETH Kraken 0,0000990 0,0000995 0,0001005 0,0000967 -0,50% 533,71K 23:10:17  
  ADA/BRL Binance 1,283 1,343 1,348 1,249 -4,47% 516,69K 23:10:19  
  ADA/BTC Coinbase Pro 0,00000306 0,00000314 0,00000313 0,00000300 -2,55% 393,49K 23:10:15  
  ADA/BTC Bitfinex 0,00000305 0,00000314 0,00000315 0,00000297 -2,87% 211,16K 23:10:22  
  ADA/BRL MercadoBitcoin 1,282 1,341 1,348 1,260 -4,47% 30,95K 23:10:17  
  ADA/BTC HitBTC 0,00000305 0,00000317 0,00000309 0,00000302 -3,79% 25,34K 23:10:17  
  ADA/INR Bitbns 10,00 10,00 10,00 8,00 0,00% 1,43K 23:10:22  
  Cardano INR Investing.com 10,0000 10,0000 10,0000 8,0000 0,00% 1,43K 23:10:22  
  Cardano SEK Investing.com 2,55105 2,68282 2,67550 2,52708 -4,91% 0 23:10:06  
  ADA/ILS Synthetic 0,78199 2,61360 3,97556 0,41418 -4,40% 0 23:10:05  
  ADA/INR Synthetic 0,2473 62,7185 94,8411 0,1312 -4,63% 0 23:10:05  
  ADA/ZAR Synthetic 4,24114 13,10785 19,87845 2,29074 -4,47% 0 23:10:05  
  ADA/MXN Synthetic 4,57705 14,53809 26,10572 2,44121 -5,12% 0 23:10:05  
  ADA/PLN Synthetic 0,99668 2,78050 5,14986 0,52299 -4,40% 0 23:10:05  
  ADA/TRY Synthetic 12,55 26,25 41,54 6,45 -5,10% 0 23:10:05  
  ADA/SAR Synthetic 0,95664 2,69418 4,71175 0,52103 -5,10% 0 23:10:05  
  ADA/RUB Synthetic 21,7821 63,1093 92,9354 10,4719 -4,29% 0 23:10:05  
  ADA/SEK Synthetic 2,55105 7,25446 11,47490 1,35366 -4,91% 0 23:10:05  
  ADA/HKD Synthetic 2,00039 5,57868 9,78888 1,08824 -5,10% 0 23:10:05  
  ADA/CNY Synthetic 1,70811 5,21233 7,99663 0,94324 -5,10% 0 23:10:05  
  Cardano ILS Investing.com 0,78199 0,81800 0,81545 0,76934 -4,40% 0 23:10:06  
  ADA/MYR Synthetic 1,04191 3,17642 5,28162 0,57078 -5,02% 0 23:10:05  
  ADA/CAD Synthetic 0,36334 1,03545 1,62259 0,19720 -4,79% 0 23:10:05  
  ADA/AUD Synthetic 0,36606 1,13674 1,75929 0,20085 -4,82% 0 23:10:05  
  Cardano ZAR Investing.com 4,24114 4,43958 4,42597 4,18364 -4,47% 0 23:10:06  
  Cardano MXN Investing.com 4,57705 4,82396 4,80939 4,54259 -5,12% 0 23:10:06  
  Cardano PLN Investing.com 0,99668 1,04251 1,03984 0,98307 -4,40% 0 23:10:06  
  Cardano SAR Investing.com 0,95664 1,00807 1,00432 0,94576 -5,10% 0 23:10:06  
  Cardano AUD Investing.com 0,36606 0,38458 0,38325 0,36222 -4,82% 0 23:10:06  
  Cardano CAD Investing.com 0,36334 0,38163 0,38031 0,35918 -4,79% 0 23:10:06  
  Cardano MYR Investing.com 1,04191 1,09702 1,09338 1,03005 -5,02% 0 23:10:06  
  Cardano RUB Investing.com 21,7821 22,7585 22,6737 21,4110 -4,29% 0 23:10:06  
  Cardano CNY Investing.com 1,70811 1,79993 1,79323 1,68867 -5,10% 0 23:10:06  
  Cardano HKD Investing.com 2,00039 2,10793 2,10008 1,97763 -5,10% 0 23:10:06  

Sui

(0,74%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  SUI/USD Binance 1,1237 1,1815 1,1862 1,1049 -4,89% 71,69M 23:10:08  
  SUI/USD Coinbase Pro 1,1227 1,1817 1,1852 1,1045 -4,99% 24,71M 23:10:25  
  SUI/USD OKX 1,1237 1,1816 1,1862 1,1032 -4,90% 18,37M 23:10:22  
  SUI/KRW Upbit 1.534 1.601 1.597 1.505 -4,18% 15,36M 23:10:17  
  SUI/USD KuCoin 1,1235 1,1815 1,1863 1,1052 -4,91% 12,09M 23:10:12  
  SUI/USDC Binance 1,1231 1,1816 1,1862 1,1045 -4,95% 9,08M 23:10:04  
  SUI/TRY Binance 55,26 58,00 58,32 54,36 -4,72% 1,16M 23:10:22  
  SUI/JPY Binance 177,71 186,98 187,66 175,20 -4,96% 951,70K 23:10:20  
  SUI/BTC Binance 0,00001348 0,00001380 0,00001385 0,00001330 -2,32% 719,82K 23:09:49  
  SUI/BNB Binance 0,001132 0,001132 0,001220 0,001053 0,00% 611,57K 23:10:16  
  SUI/FDUSD Binance 1,1248 1,1827 1,1868 1,1069 -4,90% 255,31K 23:10:27  
  SUI/EUR Binance 1,0032 1,0491 1,0522 0,9921 -4,38% 113,80K 23:10:15  
  SUI/BRL Binance 5,66 5,91 5,92 5,54 -4,23% 71,27K 23:10:20  

Avalanche

(0,71%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Avalanche Investing.com 11,24 11,54 11,65 10,94 -2,58% 24,04M 23:10:14  
  AVAX/USD CoinW 11,25 11,54 11,73 10,94 -2,51% 16,91M 23:10:26  
  AVAX/USD Binance 11,25 11,55 11,73 10,94 -2,51% 6,93M 23:10:14  
  AVAX/USD HTX 11,25 11,56 11,78 10,94 -2,68% 194,95K 23:10:24  
  Avalanche BTC Investing.com 0,00013488 0,00013479 0,00013661 0,00013040 +0,07% 124,53K 23:10:26  
  AVAX/BTC Binance 0,00013490 0,00013480 0,00013710 0,00013040 +0,07% 122,54K 23:10:25  
  AVAX/TRY Paribu 550,61 566,36 576,40 538,00 -2,78% 84,43K 23:10:22  
  AVAX/BRL Binance 56,5 57,6 58,6 55,0 -1,91% 8,69K 23:10:20  
  AVAX/EUR Binance 9,97 10,27 10,41 9,75 -2,92% 3,87K 23:10:13  
  Avalanche Euro Investing.com 9,97 10,27 10,33 9,75 -2,92% 3,87K 23:10:14  
  AVAX/BTC Coinbase Pro 0,00013362 0,00013386 0,00013704 0,00013052 -0,18% 1,99K 23:10:15  
  AVAX/CAD Synthetic 16,04 26,30 154,37 8,07 -2,19% 23:10:05  

TRON

(0,51%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  TRON Investing.com 0.335571 0.335780 0.335845 0.331928 -0.06% 182.62M  
  TRX/USD Perpetual Binance Futures 0,33535 0,33551 0,33577 0,33124 -0,05% 149,21M 23:10:23  
  TRX/USD Binance 0.335600 0.335700 0.335900 0.331800 -0.03% 103.02M  
  TRX/USD HTX 0.335550 0.335989 0.336141 0.331944 -0.13% 53.02M  
  TRX/USD Bitrue 0.335600 0.335500 0.335600 0.332000 +0.03% 26.58M  
  TRON TRY Investing.com 16,48823 16,48850 16,52170 16,30684 -0,00% 11,11M 23:10:22  
  TRON KRW Investing.com 457,050 454,938 459,000 450,474 +0,46% 7,59M 23:10:18  
  TRX/KRW Upbit 457,00 455,00 459,00 450,00 +0,44% 7,21M 23:10:16  
  TRX/TRY Paribu 16,4800 16,4800 16,5170 16,2960 0,00% 6,99M 23:10:22  
  TRX/USDC Binance 0,3355 0,3357 0,3359 0,3318 -0,06% 5,68M 23:10:23  
  TRON BTC Investing.com 0,00000402 0,00000392 0,00000404 0,00000392 +2,55% 5,63M 23:10:22  
  TRX/BTC Binance 0,00000402 0,00000392 0,00000404 0,00000391 +2,55% 5,40M 23:10:20  
  TRX/TRY Binance 16,5050 16,5070 16,5310 16,3160 -0,01% 3,23M 23:10:20  
  TRX/USD Perpetual Kraken Futures 0,33549 0,33581 0,33590 0,33160 -0,10% 1,99M 23:10:19  
  TRON ETH Investing.com 0,00013040 0,00012451 0,00013194 0,00012422 +4,73% 1,04M 23:10:22  
  TRX/ETH Binance 0,00013040 0,00012451 0,00013218 0,00012421 +4,73% 1,04M 23:10:21  
  TRX/TRY BTCTurk 16,4919 16,4931 16,5354 16,3254 -0,01% 887,07K 23:10:22  
  TRX/XRP Bitrue 0,236100 0,223900 0,237200 0,223300 +5,45% 504,01K 23:10:14  
  TRX/BNB Binance 0,0004353 0,0004305 0,0004400 0,0004297 +1,11% 397,89K 23:10:21  
  TRX/KRW Bithumb 458,00 454,00 459,00 455,00 +0,88% 379,10K 23:10:25  
  TRX/EUR Binance 0,299700 0,298000 0,300100 0,295500 +0,57% 251,01K 23:09:59  
  TRON EUR Investing.com 0,299700 0,298000 0,300100 0,295500 +0,57% 251,01K 23:10:06  
  TRX/XRP Binance 0,236000 0,223900 0,237000 0,223100 +5,40% 224,61K 23:10:16  
  TRX/BTC KuCoin 0,00000402 0,00000393 0,00000404 0,00000392 +2,29% 200,09K 23:10:12  
  TRX/BTC HTX 0,00000404 0,00000392 0,00000404 0,00000388 +3,06% 29,92K 23:10:24  
  TRX/USDC Gate.io 0,3355 0,3357 0,3359 0,3318 -0,06% 19,80K 23:10:13  
  TRX/JPY Zaif 52,6548 53,0468 53,5217 52,4603 -0,74% 1,85K 23:10:18  
  TRX/INR Bitbns 3,52 3,52 3,52 3,52 0,00% 636,00 23:10:21  
  TRON INR Investing.com 3,52 3,52 3,52 3,52 0,00% 636,00 23:10:22  
  TRX/BRL FoxBit 1,6904 1,6772 1,6904 1,6620 +0,79% 130,00 23:10:15  
  TRX/ETH BitMart 0,00013288 0,00013288 0,00013288 0,00013288 0,00% 1,00 17:38:42  
  TRON CNY Investing.com 2,24966 2,24966 2,25101 2,22487 0,00% 0 23:10:06  
  TRX/MYR Synthetic 1,372240 1,040469 1,558340 0,329041 +0,08% 0 23:10:05  
  TRX/EUR Synthetic 0,309615 0,217081 0,331667 0,069420 +2,55% 0 23:10:05  
  TRX/INR Synthetic 0,33 20,54 25,96 0,22 0,00% 0 23:10:05  
  TRX/ZAR Synthetic 5,58579 4,29361 6,50290 1,23841 +0,67% 0 23:10:05  
  TRX/MXN Synthetic 6,02820 4,76209 6,91108 1,62636 -0,02% 0 23:10:05  
  TRX/PLN Synthetic 1,312671 0,910782 1,373769 0,320832 +0,74% 0 23:10:05  
  TRX/TRY Synthetic 16,5345 8,5979 17,2867 1,0062 0,00% 0 23:10:05  
  TRX/SAR Synthetic 1,259947 0,882504 1,414071 0,293538 0,00% 0 23:10:05  
  TRX/RUB Synthetic 28,68803 20,67209 29,96959 5,78980 +0,85% 0 23:10:05  
  TRX/SEK Synthetic 3,35986 2,37627 3,54019 0,71488 +0,20% 0 23:10:05  
  TRX/ILS Synthetic 1,029917 0,856110 1,250253 0,247674 +0,74% 0 23:10:05  
  TRX/CNY Synthetic 2,24966 1,70735 2,65197 0,49818 0,00% 0 23:10:05  
  TRX/HKD Synthetic 2,63462 1,82735 2,95337 0,60984 0,00% 0 23:10:05  
  TRX/VND Synthetic 0,87 0,60 1.793,23 0,54 0,00% 0 23:10:05  
  TRON MYR Investing.com 1,372240 1,371119 1,373058 1,356968 +0,08% 0 23:10:06  
  TRX/CAD Synthetic 0,478543 0,339172 0,520511 0,101086 +0,33% 0 23:10:05  
  TRX/AUD Synthetic 0,482117 0,372349 0,567874 0,109603 +0,30% 0 23:10:05  
  TRON ZAR Investing.com 5,58579 5,54885 5,58686 5,50133 +0,67% 0 23:10:06  
  TRON MXN Investing.com 6,02820 6,02928 6,05125 5,97677 -0,02% 0 23:10:06  
  TRON PLN Investing.com 1,312671 1,302989 1,314090 1,292023 +0,74% 0 23:10:06  
  TRON SAR Investing.com 1,259947 1,259947 1,260698 1,246059 0,00% 0 23:10:06  
  TRON RUB Investing.com 28,68803 28,44492 28,70513 28,13136 +0,85% 0 23:10:06  
  TRON SEK Investing.com 3,35986 3,35315 3,36423 3,32583 +0,20% 0 23:10:06  
  TRON ILS Investing.com 1,029917 1,022388 1,030847 1,012340 +0,74% 0 23:10:06  
  TRON AUD Investing.com 0,482117 0,480667 0,482404 0,475846 +0,30% 0 23:10:06  
  TRON CAD Investing.com 0,478543 0,476979 0,478965 0,472056 +0,33% 0 23:10:06  
  TRON VND Investing.com 0,87 0,87 0,87 0,86 0,00% 0 23:10:06  
  TRON HKD Investing.com 2,63462 2,63462 2,63619 2,60557 0,00% 0 23:10:06  

Chainlink

(0,35%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  LINK/USD Perpetual Binance Futures 13,357 13,937 14,029 13,200 -4,16% 12,17M 23:10:09  
  Chainlink Investing.com 13,359 13,941 14,033 13,296 -4,18% 3,09M 23:10:14  
  LINK/USD Binance 13,364 13,944 14,037 13,256 -4,16% 1,80M 23:10:08  
  LINK/USD Coinbase Pro 13,355 13,937 14,036 13,260 -4,18% 1,06M 23:10:26  
  Chainlink Euro Investing.com 11,9292 12,3765 12,4504 11,8817 -3,61% 218,95K 23:10:22  
  LINK/XRP Bitrue 9,4026 9,2966 9,4443 9,1820 +1,14% 185,96K 23:10:13  
  LINK/USD HTX 13,358 13,936 14,030 13,279 -4,15% 168,18K 23:10:24  
  LINK/EUR Kraken 11,9284 12,3797 12,4720 11,8000 -3,65% 164,58K 23:10:21  
  Chainlink ETH Investing.com 0,005190 0,005154 0,005275 0,005099 +0,70% 80,36K 23:10:18  
  LINK/ETH Binance 0,005190 0,005154 0,005275 0,005086 +0,70% 80,36K 23:10:15  
  LINK/USD MEXC 13,363 13,939 14,032 13,270 -4,13% 59,14K 23:10:23  
  LINK/EUR Coinbase Pro 11,9323 12,3437 12,4773 11,8000 -3,33% 50,35K 23:10:13  
  LINK/TRY Paribu 657,00 685,13 688,65 654,77 -4,11% 47,23K 23:10:23  
  LINK/BTC Binance 0,00016030 0,00016290 0,00016400 0,00015840 -1,60% 21,37K 23:10:21  
  Chainlink BTC Investing.com 0,00016030 0,00016290 0,00016400 0,00015840 -1,60% 21,37K 23:10:22  
  LINK/GBP Coinbase Pro 10,12 10,50 10,58 10,00 -3,62% 7,93K 23:10:23  
  LINK/TRY BTCTurk 657,53 683,63 689,00 653,71 -3,82% 6,89K 23:10:22  
  LINK/BRL Binance 67,03 69,84 69,97 66,50 -4,02% 4,66K 23:10:21  
  LINK/EUR Binance 11,9210 12,3950 12,4150 11,8050 -3,82% 4,02K 23:09:58  
  LINK/BRL MercadoBitcoin 67,13 69,65 70,00 66,49 -3,62% 997,00 23:10:17  
  LINK/ETH Bitrue 0,073888 0,073888 0,073888 0,073888 0,00% 2,00 10:49:40  
  LINK/CAD Synthetic 19,05 19,83 38,51 9,77 -3,83% 23:10:05  

Litecoin

(0,29%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Litecoin Investing.com 65,82 69,03 69,16 65,79 -4,65% 639,62K 23:10:10  
  LTC/USD Binance 65,86 69,03 69,22 65,75 -4,59% 331,32K 23:10:16  
  LTC/USD Coinbase Pro 65,80 69,02 69,23 65,70 -4,67% 202,42K 23:10:24  
  LTC/USD OKX 65,86 69,04 69,21 65,73 -4,61% 106,03K 23:10:22  
  LTC/USDC Binance 65,820 69,030 69,210 65,730 -4,65% 52,28K 23:10:16  
  Litecoin Euro Investing.com 58,759 61,269 61,427 58,711 -4,10% 10,79K 23:10:26  
  Litecoin RUB Investing.com 5.626,1 5.848,7 5.860,6 5.623,5 -3,81% 7,50K 23:10:06  
  Litecoin TRY Investing.com 3.236,01 3.388,70 3.397,70 3.236,01 -4,51% 5,74K 23:10:22  
  LTC/EUR Coinbase Pro 58,74 61,24 61,48 58,71 -4,10% 5,66K 23:10:25  
  Litecoin BTC Investing.com 0,000790 0,000807 0,000809 0,000789 -2,08% 5,31K 23:10:22  
  LTC/BNB Binance 0,0737 0,0737 0,0816 0,0717 0,00% 4,63K 23:10:18  
  LTC/TRY Binance 3.234,00 3.390,00 3.401,00 3.234,00 -4,60% 4,14K 23:10:20  
  LTC/GBP Coinbase Pro 49,83 51,90 52,15 49,80 -3,99% 3,75K 23:10:15  
  LTC/BTC Binance 0,000790 0,000805 0,000810 0,000789 -1,86% 3,73K 23:10:21  
  LTC/EUR BitStamp 58,805 61,308 61,406 58,710 -4,08% 3,63K 23:10:14  
  LTC/FDUSD Binance 65,890 69,020 69,260 65,890 -4,53% 3,62K 23:10:16  
  LTC/JPY Bitbank 10.429,4 10.899,1 11.460,0 10.419,9 -4,31% 2,53K 23:10:17  
  Litecoin BRL Investing.com 332,13 345,35 345,50 329,08 -3,83% 1,71K 23:10:22  
  LTC/ETH P2PB2B 0,02383 0,02379 0,02400 0,02361 +0,17% 1,61K 09:46:26  
  LTC/BRL Binance 332,20 345,40 346,20 329,00 -3,82% 1,58K 23:10:19  
  LTC/EUR Binance 58,72 61,29 61,29 58,72 -4,19% 1,50K 23:10:13  
  LTC/BTC Coinbase Pro 0,00079 0,00081 0,00081 0,00079 -2,48% 1,34K 23:10:16  
  LTC/TRY BTCTurk 3.240,00 3.386,00 3.398,62 3.236,93 -4,31% 1,03K 23:10:22  
  LTC/ETH Binance 0,02556 0,02551 0,02632 0,02551 +0,20% 969,00 23:10:05  
  Litecoin ETH Investing.com 0,02556 0,02551 0,02621 0,02552 +0,20% 969,00 23:10:06  
  Litecoin MYR Investing.com 271,00 283,00 294,00 271,00 -4,24% 775,00 23:10:26  
  LTC/MYR Luno 271,00 283,00 271,00 271,00 -4,24% 775,00 23:10:25  
  LTC/TRY Paribu 3.243,42 3.380,82 3.397,21 3.238,74 -4,06% 569,00 23:10:22  
  LTC/BTC HitBTC 0,000791 0,000812 0,000802 0,000791 -2,46% 238,00 23:10:16  
  LTC/BRL MercadoBitcoin 331,33 344,95 346,42 329,87 -3,95% 129,00 23:10:17  
  LTC/ZAR Luno 1.103,00 1.149,00 1.103,00 1.103,00 -4,00% 121,00 23:10:25  
  Litecoin ZAR Investing.com 1.103,00 1.149,00 1.144,00 1.100,00 -4,00% 121,00 23:10:26  
  Litecoin AUD Investing.com 95,120 99,050 99,190 94,880 -3,97% 87,00 23:10:14  
  LTC/AUD BTC Markets 95,120 99,050 99,190 94,880 -3,97% 87,00 23:10:12  
  Litecoin INR Investing.com 3.100,0 3.100,0 3.100,0 3.100,0 0,00% 5,00 23:10:22  
  LTC/INR Bitbns 3.100,00 3.100,00 3.100,00 3.100,00 0,00% 5,00 23:10:22  
  LTC/PLN Zonda (BitBay) 120,00 120,03 120,00 120,00 -0,02% 3,00 14:41:06  
  Litecoin PLN Investing.com 257,43 267,92 268,80 257,29 -3,92% 3,00 23:10:06  
  LTC/NGN Luno 92.708 94.000 92.708 92.708 -1,37% 1,00 23:10:25  
  Litecoin HKD Investing.com 516,68 541,72 542,82 516,44 -4,62% 0 23:10:06  
  LTC/ZAR Synthetic 1.095,44 1.744,55 2.433,74 649,03 -3,99% 0 23:10:05  
  LTC/HKD Synthetic 516,68 742,48 1.198,46 308,27 -4,62% 0 23:10:05  
  LTC/MYR Synthetic 269,11 422,76 646,63 161,82 -4,54% 0 23:10:05  
  LTC/IDR Indodax 1.191.000 1.230.000 1.235.000 1.178.000 -3,17% 0 23:10:17  
  LTC/VND Synthetic 171 245 3.524.083 103 -4,63% 0 23:10:05  
  LTC/CAD Synthetic 93,848 137,810 198,655 55,871 -4,31% 0 23:10:05  
  LTC/AUD Synthetic 94,549 151,290 215,392 57,022 -4,33% 0 23:10:05  
  Litecoin MXN Investing.com 1.182,20 1.239,72 1.243,35 1.181,39 -4,64% 0 23:10:06  
  LTC/INR Synthetic 63,9 8.347,3 11.611,5 37,2 -4,15% 0 23:10:05  
  LTC/SEK Synthetic 658,91 965,51 1.404,88 383,46 -4,43% 0 23:10:05  
  LTC/MXN Synthetic 1.182,20 1.934,90 3.196,15 692,23 -4,64% 0 23:10:05  
  Litecoin CNY Investing.com 441,19 462,57 463,51 440,99 -4,62% 0 23:10:06  
  LTC/PLN Synthetic 257,43 370,06 630,50 148,21 -3,91% 0 23:10:05  
  Litecoin SAR Investing.com 247,09 259,07 259,59 246,98 -4,62% 0 23:10:06  
  LTC/TRY Synthetic 3.242,61 3.493,45 5.675,10 1.828,14 -4,62% 0 23:10:05  
  LTC/RUB Synthetic 5.626,1 8.399,3 11.378,2 2.950,9 -3,81% 0 23:10:05  
  Litecoin SEK Investing.com 658,91 689,46 692,04 658,15 -4,43% 0 23:10:06  
  Litecoin ILS Investing.com 201,98 210,22 210,58 201,52 -3,92% 0 23:10:06  
  LTC/SAR Synthetic 247,09 358,57 576,86 147,60 -4,62% 0 23:10:05  
  LTC/CNY Synthetic 441,19 693,72 979,03 267,20 -4,62% 0 23:10:05  
  Litecoin CAD Investing.com 93,848 98,074 98,301 93,765 -4,31% 0 23:10:06  
  Litecoin VND Investing.com 171 179 180 171 -4,47% 0 23:10:06  
  LTC/ILS Synthetic 201,98 347,85 457,42 117,36 -3,92% 0 23:10:05  

Bitcoin Cash

(0,25%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Bitcoin Cash Investing.com 301,49 314,83 312,05 298,78 -4,24% 4,31M 23:10:06  
  BCH/USD Gate.io 301,49 314,83 315,41 298,76 -4,24% 4,25M 23:10:20  
  BCH/USD Perpetual Binance Futures 301,22 314,47 315,06 298,42 -4,21% 308,09K 23:10:24  
  BCH/USD Binance 301,60 314,70 315,40 298,70 -4,16% 57,95K 23:09:59  
  Bitcoin Cash KRW Investing.com 411.292 425.852 422.712 402.397 -3,42% 10,48K 23:10:26  
  BCH/KRW Upbit 411.300 425.800 422.700 400.000 -3,41% 10,30K 23:10:18  
  BCH/XRP Bitrue 212,190000 209,800003 212,870000 205,960000 +1,14% 9,17K 23:10:13  
  BCH/USD KuCoin 301,38 314,57 315,15 298,77 -4,19% 4,92K 23:10:21  
  Bitcoin Cash RUB Investing.com 25.774 26.665 26.436 25.560 -3,34% 1,21K 23:10:06  
  Bitcoin Cash Euro Investing.com 269,37 279,32 277,05 267,33 -3,56% 1,04K 23:10:26  
  BCH/BNB Binance 0,705 0,705 0,770 0,697 0,00% 685,00 23:10:20  
  BCHABC/BTC Binance 0,00361800 0,00368000 0,00368000 0,00359200 -1,68% 607,00 23:10:22  
  Bitcoin Cash BTC Investing.com 0,00361800 0,00368000 0,00367400 0,00359200 -1,68% 607,00 23:10:26  
  BCH/JPY Bitbank 47.731 49.768 49.875 47.375 -4,09% 545,00 23:10:17  
  BCH/EUR BitStamp 269,34 279,23 279,98 267,33 -3,54% 501,00 23:10:14  
  Bitcoin Cash TRY Investing.com 14.829,6 15.466,7 15.328,7 14.721,3 -4,12% 483,00 23:10:22  
  BCH/EUR Coinbase Pro 269,44 279,50 280,05 267,02 -3,60% 478,00 23:10:23  
  BCH/TRY Paribu 14.827,77 15.467,86 15.492,98 14.729,29 -4,14% 314,00 23:10:21  
  BCH/KRW Bithumb 410.800 426.800 413.200 407.000 -3,75% 178,00 23:10:25  
  BCH/TRY Binance 14.833 15.456 15.498 14.706 -4,03% 169,00 23:10:04  
  BCH/GBP Coinbase Pro 228,00 237,39 237,60 226,12 -3,96% 74,00 23:10:14  
  BCH/EUR Binance 269,10 279,20 279,80 267,90 -3,62% 64,00 23:10:24  
  Bitcoin Cash AUD Investing.com 442,81 450,12 444,58 439,00 -1,62% 60,00 23:10:14  
  BCHABC/AUD BTC Markets 442,81 450,12 444,58 439,00 -1,62% 60,00 23:10:12  
  BCH/THB Bitkub 10.128,69 10.518,63 10.518,63 10.049,48 -3,71% 56,00 23:10:13  
  BCH/SGD Independent Reserve 390,28 406,42 403,67 382,55 -3,97% 13,00 23:10:13  
  BCHABC/ZAR AltCoinTrader 5.256,00 5.361,00 5.351,93 5.077,00 -1,96% 7,00 23:10:22  
  Bitcoin Cash ZAR Investing.com 5.256,0 5.361,0 5.361,0 5.077,0 -1,96% 7,00 23:10:22  
  BCH/BRL MercadoBitcoin 1.519,0 1.568,1 1.568,1 1.499,9 -3,13% 6,00 23:10:17  
  BCH/JPY Zaif 47.575 50.500 50.195 47.005 -5,79% 5,00 23:10:18  
  Bitcoin Cash ETH Investing.com 0,1163 0,1171 0,1180 0,1152 -0,68% 2,00 23:10:18  
  BCH/ETH Kraken 0,1163 0,1171 0,1180 0,1163 -0,68% 2,00 23:10:16  
  BCHABC/INR Bitbns 16.999,00 16.999,00 16.999,00 16.999,00 0,00% 1,00 23:10:20  
  BCH/PLN Zonda (BitBay) 680,0 680,0 680,0 680,0 0,00% 1,00 14:41:07  
  Bitcoin Cash PLN Investing.com 1.179,3 1.221,5 1.212,4 1.170,0 -3,45% 1,00 23:10:06  
  Bitcoin Cash INR Investing.com 16.999 16.999 16.999 16.999 0,00% 1,00 23:10:22  
  BCHABC/IDR Indodax 5.371.000 5.647.000 5.648.000 5.370.000 -4,89% 0 23:10:19  
  BCH/INR Synthetic 293 31.853 40.165 171 -3,60% 0 23:10:05  
  BCH/ZAR Synthetic 5.018,3 6.657,1 11.314,2 3.002,0 -3,53% 0 23:10:05  
  BCH/MXN Synthetic 5.415,8 7.383,5 12.060,4 3.190,3 -4,18% 0 23:10:05  
  BCH/SAR Synthetic 1.131,9 1.368,3 2.510,7 679,6 -4,16% 0 23:10:05  
  BCH/PLN Synthetic 1.179,3 1.412,1 2.412,9 684,5 -3,45% 0 23:10:05  
  BCH/AUD Synthetic 433,14 577,32 1.002,02 262,70 -3,87% 0 23:10:05  
  BCH/SEK Synthetic 3.018,5 3.684,4 6.174,8 1.768,1 -3,97% 0 23:10:05  
  BCH/ILS Synthetic 925,3 1.327,4 2.173,2 541,4 -3,46% 0 23:10:05  
  BCH/CNY Synthetic 2.021,1 2.647,2 4.677,5 1.233,3 -4,16% 0 23:10:05  
  BCH/HKD Synthetic 2.367,0 2.833,3 5.213,0 1.420,0 -4,16% 0 23:10:05  
  BCH/MYR Synthetic 1.232,8 1.613,2 2.729,5 749,1 -4,08% 0 23:10:05  
  BCH/VND Synthetic 783 935 9.964.450 477 -4,20% 0 23:10:05  
  BCH/CAD Synthetic 429,93 525,88 926,20 257,61 -3,85% 0 23:10:05  
  Bitcoin Cash MXN Investing.com 5.415,8 5.652,1 5.608,6 5.385,4 -4,18% 0 23:10:06  
  Bitcoin Cash CAD Investing.com 429,93 447,14 443,43 426,30 -3,85% 0 23:10:06  
  Bitcoin Cash SAR Investing.com 1.131,9 1.181,1 1.171,0 1.122,6 -4,17% 0 23:10:06  
  BCH/TRY Synthetic 14.854,7 13.330,9 28.851,3 5.591,2 -4,16% 0 23:10:05  
  Bitcoin Cash SEK Investing.com 3.018,5 3.143,4 3.119,5 2.996,5 -3,97% 0 23:10:06  
  Bitcoin Cash ILS Investing.com 925,3 958,4 950,5 918,7 -3,45% 0 23:10:06  
  Bitcoin Cash CNY Investing.com 2.021,1 2.108,9 2.090,8 2.004,4 -4,16% 0 23:10:06  
  Bitcoin Cash HKD Investing.com 2.367,0 2.469,8 2.448,6 2.347,3 -4,16% 0 23:10:06  
  Bitcoin Cash MYR Investing.com 1.232,8 1.285,3 1.274,8 1.222,6 -4,08% 0 23:10:06  
  BCH/RUB Synthetic 25.774 32.052 54.178 13.562 -3,34% 0 23:10:05  
  Bitcoin Cash VND Investing.com 783 818 811 777 -4,28% 0 23:10:06  

Stellar

(0,22%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Stellar Investing.com 0,19963 0,21254 0,21256 0,19864 -6,07% 206,00M 23:10:10  
  Stellar Lumens KRW Investing.com 272,94 288,92 289,00 271,00 -5,53% 95,62M 23:10:26  
  XLM/USD Binance 0,19970 0,21260 0,21320 0,19850 -6,07% 90,56M 23:10:16  
  XLM/KRW Upbit 273,00 289,00 289,00 271,00 -5,54% 90,33M 23:10:17  
  XLM/USD Coinbase Pro 0,19947 0,21251 0,21289 0,19843 -6,14% 55,40M 23:10:15  
  XLM/USD OKX 0,19963 0,21248 0,21321 0,19860 -6,05% 47,57M 23:10:20  
  XLM/USD HTX 0,19974 0,21228 0,21302 0,19870 -5,90% 12,32M 23:10:25  
  XLM/KRW Bithumb 272,00 288,00 274,00 271,00 -5,56% 5,29M 23:10:25  
  Stellar Lumens TRY Investing.com 9,82149 10,44193 10,45190 9,77538 -5,94% 3,30M 23:10:22  
  XLM/JPY Bitbank 31,634 33,573 33,718 31,437 -5,78% 3,20M 23:10:17  
  XLM/TRY Binance 9,8220 10,4440 10,4620 9,7690 -5,96% 1,60M 23:10:08  
  Stellar Lumens EUR Investing.com 0,17822 0,18883 0,18871 0,17740 -5,62% 1,30M 23:10:14  
  XLM/EUR Coinbase Pro 0,178225 0,188765 0,189530 0,177344 -5,58% 989,52K 23:10:13  
  XLM/TRY BTCTurk 9,8210 10,4510 10,4720 9,7710 -6,03% 928,56K 23:10:22  
  XLM/TRY Paribu 9,8210 10,4260 10,5080 9,7780 -5,80% 769,07K 23:10:21  
  XLM/EUR Binance 0,178200 0,188900 0,189100 0,177600 -5,66% 311,79K 23:10:14  
  XLM/GBP Kraken 0,15116 0,15991 0,15982 0,15040 -5,47% 289,85K 23:10:26  
  Stellar Lumens BTC Investing.com 0,00000239 0,00000248 0,00000248 0,00000238 -3,63% 127,08K 23:10:26  
  XLM/ETH Binance 0,00007739 0,00007866 0,00007939 0,00007730 -1,61% 99,90K 23:10:26  
  Stellar Lumens ETH Investing.com 0,00007739 0,00007866 0,00007939 0,00007730 -1,61% 99,90K 23:10:26  
  XLM/BTC KuCoin 0,00000239 0,00000248 0,00000248 0,00000238 -3,63% 88,05K 23:10:21  
  XLM/BTC Coinbase Pro 0,00000239 0,00000250 0,00000246 0,00000239 -4,40% 39,03K 23:10:23  
  XLM/THB Orbix 6,83 6,22 7,10 6,83 +9,81% 1,49K 23:10:14  
  XLM/BRL FoxBit 1,0036 1,0637 1,0655 0,9937 -5,65% 12,00 23:10:15  
  Stellar Lumens INR Investing.com 8,6100 8,6100 8,6100 8,6100 0,00% 1,00 23:10:22  
  XLM/ETH BitMart 0,00007688 0,00007688 0,00007688 0,00007688 0,00% 1,00 17:38:59  
  XLM/INR Bitbns 8,61 8,61 8,61 8,61 0,00% 1,00 23:10:22  
  Stellar Lumens VND Investing.com 0,5 0,6 0,6 0,5 -16,67% 0 23:10:06  
  Stellar Lumens AUD Investing.com 0,28677 0,30438 0,30456 0,28517 -5,79% 0 23:10:06  
  Stellar Lumens CAD Investing.com 0,28464 0,30205 0,30213 0,28326 -5,76% 0 23:10:06  
  XLM/IDR Indodax 3.577,0 3.805,0 3.827,0 3.577,0 -5,99% 0 23:10:19  
  Stellar Lumens MYR Investing.com 0,81623 0,86826 0,86826 0,81214 -5,99% 0 23:10:06  
  XLM/CNY Synthetic 1,33814 1,92653 3,73384 0,95143 -6,07% 0 23:10:05  
  XLM/EUR Synthetic 0,183846 0,244921 0,434500 0,094750 -4,40% 0 23:10:05  
  XLM/INR Synthetic 0,1937 23,1814 28,3829 0,1243 -5,60% 0 23:10:05  
  XLM/ZAR Synthetic 3,3225 4,8448 9,2647 2,2551 -5,44% 0 23:10:05  
  XLM/MXN Synthetic 3,5857 5,3734 9,7477 2,4162 -6,09% 0 23:10:05  
  XLM/PLN Synthetic 0,78080 1,02770 1,90385 0,49425 -5,37% 0 23:10:05  
  XLM/TRY Synthetic 9,8350 9,7017 20,9577 3,4085 -6,07% 0 23:10:05  
  XLM/SAR Synthetic 0,74944 0,99579 1,94955 0,51632 -6,07% 0 23:10:05  
  XLM/RUB Synthetic 17,0641 23,3258 40,5738 10,0179 -5,27% 0 23:10:05  
  XLM/SEK Synthetic 1,99850 2,68132 5,05102 1,25023 -5,88% 0 23:10:05  
  XLM/ILS Synthetic 0,61261 0,96601 1,74589 0,40594 -5,38% 0 23:10:05  
  XLM/HKD Synthetic 1,56711 2,06194 4,07967 1,07539 -6,07% 0 23:10:05  
  Stellar Lumens HKD Investing.com 1,56711 1,66837 1,66837 1,55926 -6,07% 0 23:10:06  
  XLM/MYR Synthetic 0,81623 1,17404 2,20701 0,54515 -5,99% 0 23:10:05  
  XLM/VND Synthetic 0,5 0,7 1,4 0,4 0,00% 0 23:10:05  
  XLM/CAD Synthetic 0,28464 0,38271 0,71375 0,18887 -5,76% 0 23:10:05  
  XLM/AUD Synthetic 0,28677 0,42015 0,79888 0,19651 -5,79% 0 23:10:05  
  Stellar Lumens ZAR Investing.com 3,3225 3,5138 3,5173 3,2987 -5,44% 0 23:10:06  
  Stellar Lumens MXN Investing.com 3,5857 3,8180 3,8222 3,5658 -6,08% 0 23:10:06  
  Stellar Lumens PLN Investing.com 0,78080 0,82512 0,82608 0,77658 -5,37% 0 23:10:06  
  Stellar Lumens SAR Investing.com 0,74944 0,79786 0,79786 0,74568 -6,07% 0 23:10:06  
  Stellar Lumens RUB Investing.com 17,0641 18,0127 18,0127 16,9786 -5,27% 0 23:10:06  
  Stellar Lumens SEK Investing.com 1,99850 2,12338 2,12550 1,98650 -5,88% 0 23:10:06  
  Stellar Lumens CNY Investing.com 1,33814 1,42460 1,42460 1,33143 -6,07% 0 23:10:06  
  Stellar Lumens ILS Investing.com 0,61261 0,64743 0,64723 0,60824 -5,38% 0 23:10:06  

Wrapped Bitcoin

(0,18%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Wrapped Bitcoin BTC Investing.com 0,9995 0,9997 0,9997 0,9991 -0,02% 316,00 23:10:22  
  WBTC/BTC Bitrue 0,9995 0,9997 0,9998 0,9992 -0,02% 208,00 23:10:14  
  WBTC/BTC Binance 0,9995 0,9997 0,9998 0,9988 -0,02% 108,00 23:10:20  
  Wrapped Bitcoin Investing.com 83.328,94 85.505,23 85.566,44 82.788,74 -2,55% 30,00 23:10:06  
  WBTC/USD Binance 83.328,94 85.505,23 85.643,32 82.788,74 -2,55% 30,00 23:10:01  
  WBTC/ETH Binance 36,87 36,87 38,65 36,24 0,00% 6,00 23:10:12  
  WBTC/USD Synthetic 83.356,96 81.455,95 126.205,81 48.759,14 -2,61% 0 23:10:05  
  WBTC/CAD Synthetic 118.803,96 117.553,09 175.910,94 82.212,80 -2,32% 23:10:05  

Monero

(0,12%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Monero BTC Investing.com 0,006581 0,006486 0,006792 0,006514 +1,47% 8,04K 23:10:26  
  Monero Investing.com 548,610 554,914 571,701 544,851 -1,14% 7,42K 23:10:06  
  XMR/USD Kraken 548,610 554,910 571,710 544,040 -1,14% 7,41K 23:10:17  
  XMR/BTC KuCoin 0,006581 0,006485 0,006792 0,006477 +1,48% 7,40K 23:10:12  
  XMR/ETH KuCoin 0,21340 0,20587 0,21840 0,20567 +3,66% 5,29K 23:10:25  
  Monero ETH Investing.com 0,21340 0,20587 0,21840 0,20672 +3,66% 5,29K 23:10:26  
  XMR/BTC Kraken 0,006583 0,006508 0,006800 0,006515 +1,15% 638,00 23:10:26  
  Monero EUR Investing.com 488,340 493,700 508,900 487,160 -1,09% 454,00 23:10:26  
  XMR/EUR Kraken 488,340 493,700 508,900 487,100 -1,09% 454,00 23:10:23  
  XMR/USD HitBTC 548,335 560,677 564,312 548,335 -2,20% 3,00 23:10:18  
  XMR/BTC HitBTC 0,006598 0,006506 0,006712 0,006506 +1,41% 2,00 23:10:16  
  XMR/INR Synthetic 206,9 18.579,1 19.874,6 181,0 +0,49% 0 23:10:05  
  Monero ILS Investing.com 654,17 649,39 656,19 648,21 +0,74% 0 23:10:06  
  Monero SAR Investing.com 800,28 800,28 800,28 800,28 0,00% 0 23:10:06  
  Monero RUB Investing.com 18.221,8 18.067,4 18.315,7 18.067,4 +0,85% 0 23:10:06  
  Monero SEK Investing.com 2.134,08 2.129,82 2.142,66 2.129,82 +0,20% 0 23:10:06  
  Monero MYR Investing.com 871,61 870,89 871,61 870,54 +0,08% 0 23:10:06  
  Monero CNY Investing.com 1.428,92 1.428,92 1.428,92 1.428,92 0,00% 0 23:10:06  
  Monero HKD Investing.com 1.673,43 1.673,43 1.673,43 1.673,43 0,00% 0 23:10:06  
  Monero PLN Investing.com 833,77 827,62 837,04 827,94 +0,74% 0 23:10:06  
  Monero VND Investing.com 554 554 554 554 0,00% 0 23:10:06  
  Monero CAD Investing.com 303,96 302,96 304,43 303,01 +0,33% 0 23:10:06  
  Monero AUD Investing.com 306,23 305,31 307,02 305,22 +0,30% 0 23:10:06  
  Monero TRY Investing.com 10.502,22 10.502,22 10.502,22 10.502,22 0,00% 0 23:10:06  
  Monero MXN Investing.com 3.828,9 3.829,6 3.863,6 3.824,1 -0,02% 0 23:10:06  
  XMR/ZAR Synthetic 3.547,93 3.896,82 4.243,53 1.362,36 +0,67% 0 23:10:05  
  Monero ZAR Investing.com 3.547,93 3.524,47 3.566,33 3.525,63 +0,67% 0 23:10:06  
  Monero INR Investing.com 206,9 205,8 207,1 205,8 +0,53% 0 23:10:06  
  XMR/AUD Synthetic 306,23 338,14 360,19 120,57 +0,30% 0 23:10:05  
  XMR/VND Synthetic 554 544 1.972.706 544 0,00% 0 23:10:05  
  XMR/MYR Synthetic 871,61 941,67 960,77 361,97 +0,08% 0 23:10:05  
  XMR/HKD Synthetic 1.673,43 1.656,53 1.673,43 670,87 0,00% 0 23:10:05  
  XMR/CNY Synthetic 1.428,92 1.542,66 1.567,61 548,04 0,00% 0 23:10:05  
  XMR/ILS Synthetic 654,17 773,57 817,78 272,46 +0,74% 0 23:10:05  
  XMR/SEK Synthetic 2.134,08 2.151,31 2.182,14 786,42 +0,20% 0 23:10:05  
  XMR/RUB Synthetic 18.221,8 19.189,5 19.009,5 6.369,3 +0,85% 0 23:10:05  
  XMR/SAR Synthetic 800,28 799,98 806,34 322,92 0,00% 0 23:10:05  
  XMR/TRY Synthetic 10.502,22 7.780,84 10.502,22 1.106,92 0,00% 0 23:10:05  
  XMR/PLN Synthetic 833,77 822,51 874,83 352,94 +0,74% 0 23:10:05  
  XMR/MXN Synthetic 3.828,9 4.320,1 4.492,1 1.789,1 -0,02% 0 23:10:05  
  XMR/CAD Synthetic 303,96 306,62 309,47 111,20 +0,33% 0 23:10:05  

Bitcoin BEP2

(0,08%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  BTCB/BTC HitBTC 0,13901 0,13901 0,13901 0,13901 0,00% 0 23:10:17  
  BTCB/USD Synthetic 47.539,20 41.394,78 121.268,66 6.152,17 -2,59% 0 23:10:05  
  Bitcoin BEP2 Investing.com 47.539,20 48.800,94 48.800,94 47.224,11 -2,59% 0 23:10:06  
  Bitcoin BEP2 BTC Investing.com 0,13901 0,13901 0,13901 0,13901 0,00% 0 23:10:18  

Ethena USDe

(0,04%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  EUSDE/USD Bitget 1,000 1,000 1,000 1,000 0,00% 39,39K 23:10:15  

Rain

(0,03%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  RAINN/USD MEXC 0,0110065 0,0115496 0,0115499 0,0108398 -4,70% 209,61M 23:10:03  

Lido Staked ETH

(0,02%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  STETH/USD Bitget 2.570,51 2.694,76 2.696,26 2.520,06 -4,61% 10,00 23:10:12  

Canton

(0,02%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  CC/EUR Kraken 0,10730 0,11246 0,11260 0,10478 -4,59% 481,44K 23:10:23  
  CC/USD Gate.io 0,12050 0,12680 0,12753 0,11734 -4,97% 465,19K 23:10:16  

Wrapped Beacon ETH

(0,01%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  WBETH/ETH Binance 1,1072 1,1072 1,1079 1,1071 0,00% 3,52K 23:10:06  
  WBETH/USD Synthetic 2.849,0736 2.214,8481 5.333,4487 787,0839 -4,62% 23:10:05  

UNUS SED LEO

(0%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  UNUS SED LEO Investing.com 8,8950 8,8926 8,9492 8,8714 +0,03% 20,38K 23:10:10  
  LEOu/USD Bitfinex 8,8890 8,8916 8,9498 8,8754 -0,03% 16,00K 23:10:22  
  LEOu/USD Gate.io 8,9170 8,9290 8,9890 8,8500 -0,13% 4,38K 23:10:23  
  LEOu/BTC Bitfinex 0,00010618 0,00010618 0,00010618 0,00010609 0,00% 37,00 23:10:22  
  UNUS SED LEO BTC Investing.com 0,00010618 0,00010618 0,00010618 0,00010618 0,00% 37,00 23:10:22  
  LEOu/CAD Synthetic 12,7148 14,0252 14,2434 4,7018 +0,38% 23:10:05  

Wrapped eETH

(0%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  WEETH/USD Gate.io 2.827,13 2.935,44 3.000,97 2.718,46 -3,69% 70,92K 23:10:06  
Community-Richtlinien

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

  • Bereichern Sie die Unterhaltung
  • Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen. 
  • Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden. 
  • Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln. 
  • Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht. 
  • Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer. 
  • Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

BTC/USD Bitfinex Übersicht

Was denken Sie über BTC/USD
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
 
Senden
Posten auf
1000
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.
Michael Strunk
Michael Strunk 21.09.2026 11:17
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Wie schon gedacht jetzt werden die 100 K angepeilt das sieht gut aus für den BTC
Michael Strunk
Michael Strunk 18.09.2026 16:20
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Kommt jetzt der Durchbruch es sieht gut aus.
Michael Strunk
Michael Strunk 27.08.2026 11:15
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
könnte schnell auf 100 steigen
Christel Sippel
Minka 27.08.2026 11:15
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Könnte schnell auf 1000 steigen - oder auf 23
Iam Lost
Iam Lost 21.08.2026 10:47
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
die mutter aller rallyes
Volker Daschmann
HiddenGemHunter 13.08.2026 20:33
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
💲
November November
November November 23.07.2026 9:29
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Im Casino hat man ein schnelleres Ergebnis
Denis Melnik
DerChirurg 19.07.2026 19:37
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Ab 65.300 könnte es leider noch zu einer Korrektur kommen.
Sophie Sullivan
Sophie Sullivan 19.06.2026 3:56
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Schön runter mit dem Dreck!
Sophie Sullivan
Sophie Sullivan 19.06.2026 3:56
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Alter, was für ein widerlicher Schmutz das hier ist. Junge, ist das heftig! XD
Thomas Mühling
Thomas Mühling 13.12.2025 20:39
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Ich sehr Korrektur Möglichkeiten von 74500 - 75500 starke Widerstands Zone...Aufwärtstrend wäre noch immer in Takt. Nur meine Analyse ohne Gewähr.
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
 
Senden 1000
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Sperre bestätigen

Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?

Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.

%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.

Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.

Diesen Kommentar melden

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Kommentar markiert

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
Mit Apple anmelden
Mit Google registrieren
oder
Registrierung