x
Eilmeldung
0

Alle Kryptowährungen

Holen Sie sich Echtzeit Notierungen zu Kryptowährungen
   
   
   
Finden

Bitcoin

(37,62%)
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Bitcoin JPY Index Investing.com 1.037.640 1.037.375 1.057.617 979.172 +0,03% 282,98K 02:26:51  
  BTC/JPY bitFlyer 1.038.135 1.036.300 1.038.135 1.038.135 +0,18% 221,40K 02:26:56  
  Bitcoin Index Investing.com 9.670,9 9.649,6 9.860,3 9.330,1 +0,22% 184,92K 02:27:02  
  BTC/BTS CryptoBridge 45.421 47.800 45.421 45.421 -4,98% 149,06K 02:13:37  
  BTC/USD OKEx 9.658,0 9.625,0 9.839,8 9.285,0 +0,34% 45,50K 02:26:54  
  BTC/USD Bitfinex 9.660,0 9.450,1 9.840,0 9.280,4 -0,07% 30,55K 02:26:59  
  BTC/USD Binance 9.662,0 9.620,0 9.847,0 9.274,8 +0,44% 28,34K 02:27:12  
  BTC/USD Trade By Trade 9.560,0 5.003,6 9.664,0 9.560,0 +91,06% 22,08K 02:00:20  
  Bitcoin KRW Index Investing.com 11.266.086 11.470.640 11.577.453 10.815.348 -1,82% 19,47K 02:26:51  
  BTC/JPY Zaif 1.035.000 1.036.545 1.057.400 916.000 -0,15% 16,11K 02:26:29  
  BTC/JPY Fisco 1.034.105 1.037.000 1.057.400 916.000 -0,28% 16,10K 02:26:16  
  BTC/KRW Bithumb 11.256.000 11.463.000 11.571.000 10.813.000 -1,81% 15,29K 02:27:13  
  BTC/JPY BTCBOX 1.038.272 1.042.011 1.060.614 985.002 -0,36% 15,21K 02:27:13  
  BTC/JPY QUOINE 1.037.844 1.037.269 1.059.551 988.353 +0,06% 12,17K 02:26:54  
  BTC/USD GDAX 9.675,0 9.637,0 9.850,0 9.324,8 +0,39% 11,76K 02:27:11  
  BTC/USD BitStamp 9.688,0 9.632,1 9.883,4 9.260,0 +0,58% 10,88K 02:27:13  
  BTC/USD Huobi 9.649,3 9.620,5 9.838,3 9.280,0 +0,30% 10,32K 02:26:56  
  Bitcoin Euro Index Investing.com 7.905,2 7.887,1 8.055,1 7.610,0 +0,23% 6,40K 02:27:02  
  BTC/USD HitBTC 9.887,5 9.928,1 10.070,8 9.502,3 -0,41% 5,85K 02:26:45  
  BTC/USD Gemini 9.670,0 9.636,5 9.670,0 9.670,0 +0,35% 3,08K 02:27:05  
  Bitcoin CNY Index Investing.com 28.524,7 34.063,5 34.087,6 28.283,9 -19,42% 2,67K 02:27:06  
  BTC/CNY CHBTC 28.283,9 28.283,9 28.349,5 26.220,4 +0,00% 2,65K 02:00:00  
  BTC/USD ZB.COM 9.948,2 10.016,9 11.800,0 9.678,0 -0,69% 2,46K 02:27:13  
  BTC/USD Poloniex 9.680,6 9.640,4 9.845,0 9.247,7 +0,42% 2,45K 02:27:13  
  BTC/USD Bittrex 9.650,0 9.630,2 9.878,6 9.262,0 +0,21% 2,24K 02:27:00  
  BTC/CNY Huobi 40.600 40.600 40.600 40.600 +0,00% 2,18K 25/02  
  BTC/EUR GDAX 7.868,9 7.893,3 8.050,0 7.601,0 -0,31% 1,87K 02:27:04  
  BTC/KRW Coinone 11.268.000 11.470.000 11.580.000 10.810.000 -1,76% 1,81K 02:26:34  
  BTC/JPY Bitbank 1.040.513 1.042.443 1.060.495 984.001 -0,19% 1,80K 02:27:14  
  Bitcoin RUB Index Investing.com 547.231 551.957 578.574 528.491 -0,86% 1,75K 02:26:50  
  BTC/USD QUOINE 9.668,3 9.657,7 9.890,3 9.275,8 +0,11% 1,53K 02:26:46  
  BTC/EUR BitStamp 7.898,8 7.862,5 8.060,0 7.600,0 +0,46% 1,34K 02:27:13  
  BTC/KRW Upbit 11.271.000 11.473.000 11.289.000 11.144.000 -1,76% 1,31K 02:26:53  
  BTC/EUR Bitfinex 7.852,4 7.683,8 8.000,9 7.547,0 -0,24% 1,24K 02:26:59  
  BTC/USD CEX.IO 9.856,3 9.820,8 10.100,0 9.521,1 +0,36% 1,14K 02:26:55  
  BTC/USD Exmo 10.139,0 10.155,0 10.322,0 9.871,0 -0,16% 1,12K 02:26:39  
  BTC/KRW GOPAX 11.260.000 11.469.500 11.600.000 10.821.000 -1,83% 0,98K 02:26:37  
  BTC/USD Livecoin 9.936,7 10.123,2 10.518,0 9.850,0 -1,84% 0,96K 02:24:12  
  Bitcoin PLN Index Investing.com 32.711 32.936 33.531 31.716 -0,69% 0,93K 02:26:51  
  BTC/RUB Exmo 536.010 544.000 549.989 515.509 -1,47% 0,90K 02:27:14  
  BTC/PLN BitBay 32.786 32.901 33.600 31.702 -0,35% 0,88K 02:27:08  
  BTC/USD LakeBTC 10.268,1 10.234,6 10.465,0 9.895,0 +0,33% 0,82K 02:27:10  
  Bitcoin TRY Index Investing.com 37.244 37.468 38.193 36.247 -0,60% 0,81K 02:27:06  
  BTC/USD WEX 9.690,0 9.672,4 9.900,0 9.363,0 +0,18% 0,79K 02:26:53  
  BTC/RUB GetBTC 563.053 561.850 563.053 563.053 +0,21% 0,56K 02:26:38  
  BTC/EUR GetBTC 7.965,5 7.949,5 7.965,5 7.965,5 +0,20% 0,56K 02:26:34  
  BTC/USD GetBTC 9.778,7 9.728,5 9.778,7 9.778,7 +0,52% 0,56K 02:26:43  
  BTC/TRY Paribu 37.213 37.400 38.149 36.199 -0,50% 0,53K 02:26:02  
  BTC/EUR Kraken 7.867,3 7.839,7 7.887,9 7.736,0 +0,35% 0,47K 02:27:10  
  Bitcoin CAD Index Investing.com 12.429,9 12.651,2 12.781,5 11.855,1 -1,78% 0,45K 02:27:07  
  BTC/USD Gate.io 9.629,0 9.625,7 9.830,0 9.270,0 +0,03% 0,45K 02:26:00  
  BTC/USD xBTCe 9.675,6 9.600,8 9.829,9 9.300,0 +0,78% 0,43K 02:26:52  
  BTC/BRL Negocie Coins 32.700 33.000 33.550 32.260 -0,91% 0,40K 02:22:57  
  BTC/CAD QuadrigaCX 12.394,0 12.650,0 12.395,4 12.150,0 -2,02% 0,40K 02:26:30  
  BTC/IDR BTC Indonesia 139.700.000 140.756.992 142.492.000 135.200.000 -0,75% 0,32K 02:27:11  
  Bitcoin IDR Index Investing.com 139.484.000 140.756.992 142.492.000 135.300.000 -0,91% 0,32K 02:26:51  
  BTC/THB BXThailand 313.000 318.102 313.000 313.000 -1,60% 0,31K 02:24:14  
  Bitcoin THB Index Investing.com 313.000 318.102 325.000 302.489 -1,63% 0,31K 02:26:51  
  BTC/EUR Exmo 8.264,0 8.269,8 8.440,9 8.000,0 -0,07% 0,31K 02:27:08  
  BTC/TRY BTCTurk 37.300 37.599 38.275 36.301 -0,80% 0,28K 02:22:52  
  BTC/USD Kraken 9.670,0 9.647,3 9.698,7 9.522,0 +0,24% 0,26K 02:27:09  
  BTC/GBP GDAX 6.974,0 6.987,5 7.097,7 6.721,0 -0,19% 0,26K 02:27:13  
  BTC/RUB WEX 548.597 554.557 565.000 530.000 -1,07% 0,25K 02:24:12  
  BTC/EUR WEX 7.928,3 7.927,9 8.090,7 7.661,9 +0,00% 0,21K 02:19:13  
  BTC/USD Kucoin 9.611,0 9.654,3 9.850,0 9.300,0 -0,45% 0,20K 02:26:57  
  BTC/USD EXX 9.888,3 9.970,0 10.244,5 9.595,7 -0,82% 0,19K 02:25:53  
  BTC/EUR xBTCe 7.818,0 7.725,6 7.894,6 7.586,8 +1,20% 0,16K 02:26:54  
  BTC/JPY LakeBTC 1.102.696 1.099.260 1.122.405 1.063.336 +0,31% 0,15K 02:27:10  
  BTC/SGD QUOINE 12.779,2 12.685,9 13.047,7 12.232,4 +0,74% 0,15K 02:27:11  
  BTC/USD bitFlyer 9.660,5 9.635,0 9.660,5 9.660,5 +0,26% 0,14K 02:26:44  
  BTC/USD itBit 9.667,1 9.632,1 9.684,9 9.540,0 +0,36% 0,14K 02:27:12  
  BTC/BRL FoxBit 32.622 32.450 33.100 31.765 +0,53% 0,12K 02:26:56  
  BTC/USD Liqui 9.628,7 9.624,9 9.798,4 9.307,4 +0,04% 0,12K 02:26:42  
  BTC/USD OKCoin 10.220,5 10.179,2 10.461,7 9.894,7 +0,41% 0,11K 02:27:13  
  BTC/USD YoBit 10.386,8 10.384,1 10.462,4 10.116,1 +0,03% 0,11K 02:26:16  
  BTC/EUR CEX.IO 7.959,9 7.915,5 8.012,0 7.651,1 +0,56% 0,11K 02:26:23  
  BTC/KRW Coinnest 11.230.000 11.310.000 11.487.000 10.667.500 -0,71% 0,10K 02:27:12  
  BTC/USD Upbit 9.650,0 9.630,2 9.700,0 9.530,5 +0,21% 0,09K 02:26:30  
  BTC/EUR LakeBTC 8.338,7 8.321,0 8.496,3 8.052,0 +0,21% 0,09K 02:27:10  
  BTC/USD Cryptopia 9.660,0 9.588,1 9.800,0 9.300,0 +0,75% 0,09K 02:25:38  
  Bitcoin AUD Index Investing.com 12.496,0 12.463,0 12.710,9 12.094,7 +0,26% 0,09K 02:26:51  
  BTC/USD Bibox 9.609,9 9.604,0 9.939,2 9.250,0 +0,06% 0,09K 02:26:53  
  BTC/BRL MercadoBitcoin 32.368 32.599 33.497 31.511 -0,71% 0,08K 02:26:15  
  BTC/CNH xBTCe 64.558 66.203 58.905 62.495 -2,48% 0,06K 02:27:14  
  BTC/AUD ACX 12.476,0 12.441,2 12.666,3 12.062,7 +0,28% 0,06K 02:23:34  
  Bitcoin HKD Index Investing.com 76.068 76.324 78.755 73.863 -0,34% 0,05K 02:27:06  
  BTC/PLN Exmo 31.813 33.108 33.902 31.268 -3,91% 0,05K 02:27:02  
  BTC/RUB xBTCe 566.978 572.149 555.000 561.509 -0,90% 0,04K 02:27:07  
  BTC/USD QuadrigaCX 9.749,9 10.008,4 9.749,9 9.749,9 -2,58% 0,04K 02:26:53  
  BTC/BRL BitcoinTrade 32.600 32.524 33.399 31.556 +0,24% 0,03K 02:26:35  
  BTC/CAD LakeBTC 12.997,5 12.961,0 13.225,5 12.527,1 +0,28% 0,03K 02:26:39  
  BTC/HKD Tidebit 76.000 75.800 78.580 74.000 +0,26% 0,03K 02:23:14  
  BTC/BRL BitcoinToYou 32.820 32.452 33.985 32.052 +1,13% 0,03K 02:20:33  
  BTC/UAH Exmo 288.390 291.993 291.900 281.141 -1,23% 0,02K 02:26:31  
  BTC/HKD ANX 76.500 83.888 78.971 73.900 -8,81% 0,02K 02:27:04  
  BTC/EUR ANX 7.952,2 7.787,9 8.209,0 7.681,9 +2,11% 0,02K 02:27:09  
  BTC/SGD ANX 12.902,0 12.917,9 13.318,8 12.463,5 -0,12% 0,02K 02:27:13  
  BTC/CNY ANX 62.127 66.447 64.134 60.016 -6,50% 0,02K 02:27:11  
  BTC/USD ANX 9.777,8 9.575,2 10.093,7 9.445,5 +2,12% 0,02K 02:27:07  
  BTC/NZD ANX 13.407,1 13.132,0 13.840,2 12.951,5 +2,10% 0,02K 02:27:05  
  BTC/GBP ANX 6.995,7 7.671,0 7.221,7 6.757,9 -8,80% 0,02K 02:26:40  
  BTC/JPY ANX 1.044.069 1.104.023 1.158.119 1.008.585 -5,43% 0,02K 02:22:45  
  BTC/AUD ANX 12.472,1 12.555,4 12.875,0 12.048,2 -0,66% 0,02K 02:27:03  
  BTC/CAD ANX 12.369,7 13.571,5 12.787,4 11.949,3 -8,86% 0,02K 02:26:39  
  BTC/CHF ANX 9.152,1 9.412,1 9.447,7 8.841,0 -2,76% 0,02K 02:22:49  
  BTC/EUR Livecoin 8.305,4 8.508,5 8.598,0 8.101,0 -2,39% 0,02K 02:12:03  
  BTC/USD Tidex 9.573,4 9.601,9 9.824,7 9.272,5 -0,30% 0,01K 02:27:07  
  BTC/GBP LakeBTC 7.432,1 7.399,7 7.547,5 7.161,3 +0,44% 0,01K 02:26:39  
  BTC/HKD QUOINE 75.355 74.104 77.287 72.414 +1,69% 0,01K 02:26:36  
  BTC/AUD QUOINE 12.267,0 12.403,0 12.638,4 11.813,7 -0,18% 0,01K 02:26:49  
  BTC/EUR QUOINE 7.776,0 7.800,0 8.051,2 7.535,2 -0,31% 0,01K 02:26:32  
  BTC/USDT Exmo 9.607,0 9.640,1 9.844,9 9.194,2 -0,34% 0,01K 02:27:02  
  BTC/USD BTCC 9.799,0 9.989,0 9.989,0 9.388,0 +2,55% 0,01K 02:10:01  
  BTC/AUD LakeBTC 13.101,6 13.028,5 13.303,7 12.630,2 +0,56% 0,01K 02:26:39  
  BTC/USD BTC-Alpha 9.949,8 9.909,6 9.959,2 9.803,7 +0,41% 0,01K 02:26:33  
  BTC/SGD LakeBTC 13.565,1 13.508,7 13.793,1 13.074,4 +0,42% 0,01K 02:26:48  
  BTC/USD BigONE 9.586,9 9.653,7 9.780,0 9.211,0 -0,69% 0,00K 02:07:51  
  BTC/BITCNY BigONE 60.000 58.000 62.999 56.800 +3,45% 0,00K 02:26:39  
  BTC/USD Allcoin 10.050,0 10.150,0 10.392,0 9.666,0 -0,99% 0,00K 02:14:05  
  BTC/CAD Kraken 12.131,8 12.200,0 12.150,0 11.990,7 -0,56% 0,00K 02:26:49  
  BTC/RUB CEX.IO 560.500 598.999 598.997 560.000 -6,43% 0,00K 02:26:34  
  BTC/GBP xBTCe 7.047,6 7.220,4 6.625,7 6.969,1 -2,39% 0 02:27:01  
  BTC/PHP QUOINE 484.214 499.444 512.851 479.570 -3,05% 0 02:26:41  
  Bitcoin SAR Index Investing.com 36.198 36.105 36.893 34.812 +0,26% 0 02:27:07  
  BTC/CHF LakeBTC 9.574,1 9.458,9 9.759,4 9.413,7 +1,22% 0 02:26:48  
  BTC/NZD LakeBTC 13.500,0 6.079,1 13.500,0 13.500,0 +122,07% 0 02:26:48  
  BTC/SGD itBit 12.401,4 12.755,3 12.770,1 12.401,4 0,00% 0 02:27:09  
  BTC/JPY xBTCe 1.048.229 1.076.528 1.003.713 1.048.229 -2,63% 0 02:26:49  
  BTC/NGN LakeBTC 600.000 600.000 600.000 600.000 0,00% 0 25/02  
  Bitcoin SEK Index Investing.com 78.848 78.623 80.339 75.808 +0,29% 0 02:26:51  
  Bitcoin MYR Index Investing.com 37.737 37.734 38.558 36.383 +0,01% 0 02:27:07  
  BTC/EUR itBit 7.804,2 7.815,7 7.804,2 7.804,2 -0,18% 0 02:26:57  
  BTC/USD BitMEX 9.677,5 9.645,0 9.880,0 9.289,0 +0,34% 0 02:27:08  
  BTC/USD Tidebit 10.200,0 10.200,0 10.500,0 10.200,0 0,00% 0 02:23:13  
  BTC/USD Bit-Z 9.499,8 9.800,0 9.800,0 9.499,8 -3,06% 0 02:00:01  
  BTC/IDR QUOINE 133.444.808 151.349.600 149.509.328 132.617.160 -11,83% 0 02:26:38  
  BTC/USD CoinsBank 9.558,9 9.613,2 9.558,9 9.558,9 -0,57% 0 02:26:39  
  Bitcoin VND Index Investing.com 219.675.616 219.008.416 223.787.808 211.165.568 +0,30% 0 02:26:51  
  BTC/CNY QUOINE 116.066 116.066 116.066 116.066 +0,00% 0 02:00:00  
  Bitcoin ILS Index Investing.com 33.651 33.577 34.310 32.375 +0,22% 0 02:26:51  
  BTC/GBP CoinsBank 6.922,2 6.889,6 6.922,2 6.922,2 +0,47% 0 02:26:49  
  BTC/BRL Braziliex 0,00000000 0,00000000 0,00000000 0,00000000 0,00% 0 25/02  
  BTC/INR Synthetic 625.294 625.245 638.072 602.083 +0,01% 0 02:26:25  
  BTC/ZAR Synthetic 111.597 111.382 113.667 107.256 +0,19% 0 02:26:25  
  BTC/KRW Coinrail 10.704.000 11.290.000 10.704.000 10.704.000 -5,19% 0 02:23:00  
  BTC/JPY Kraken 1.046.576 1.016.143 1.047.786 1.025.509 +3,00% 0 02:27:13  
  BTC/EUR Gatecoin 7.803,7 8.000,0 8.049,7 7.803,7 0,00% 0 02:27:07  
  BTC/HKD Gatecoin 78.300 78.810 80.900 78.300 0,00% 0 02:00:00  
  BTC/USD Gatecoin 9.561,7 9.846,9 9.846,9 9.561,7 -2,90% 0 02:26:54  
  BTC/MXN Synthetic 179.261 178.959 182.630 172.330 +0,17% 0 02:26:25  
  BTC/SAR Synthetic 36.198 36.152 36.893 34.812 +0,13% 0 02:26:25  
  Bitcoin ZAR Index Investing.com 111.597 111.240 113.667 107.256 +0,32% 0 02:27:06  
  Bitcoin MXN Index Investing.com 179.261 178.730 182.630 172.330 +0,30% 0 02:26:50  
  BTC/XAU Synthetic 7,2625 7,2418 7,4226 6,9978 +0,29% 0 02:26:24  
  Bitcoin INR Index Investing.com 625.294,4375 624.444,3750 638.071,5625 602.082,5625 +0,14% 0 02:26:50  
  BTC/VND Synthetic 219.675.616 219.289.280 223.787.808 211.165.568 +0,18% 0 02:26:26  
  BTC/SEK Synthetic 78.848 78.724 80.339 75.808 +0,16% 0 02:26:25  
  BTC/ILS Synthetic 33.651 33.620 34.310 32.375 +0,09% 0 02:26:25  
  BTC/MYR Synthetic 37.737 37.783 38.558 36.383 -0,12% 0 02:26:25  
  BTC/EUR CoinsBank 7.624,9 7.757,3 7.624,9 7.624,9 -1,71% 0 02:26:42  

Tether

(12,96%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Tether Index Investing.com 1,03098 1,04607 1,05207 1,00236 -1,46% 153,12K 02:27:25  
  USDT/USD Exmo 1,04860 1,04720 1,06250 1,03636 +0,13% 94,73K 02:27:00  
  USDT/USD Kraken 1,00240 1,00190 1,00240 1,00080 +0,05% 58,39K 02:26:41  
  USDT/RUB Exmo 55,833 56,006 56,100 55,157 -0,31% 27,08K 02:27:21  
  USDT/THB TDAX 31,620 31,620 31,620 31,620 +0,00% 0,32K 02:26:37  

Ethereum

(10,90%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Ethereum Index Investing.com 850,64 830,19 850,89 818,46 +2,40% 486,79K 02:27:02  
  ETH/USD OKEx 848,90 827,78 850,00 815,34 +2,55% 176,59K 02:27:01  
  ETH/BTC OKEx 0,088045 0,085913 0,088644 0,085900 +2,48% 172,61K 02:26:40  
  ETH/USD Bitfinex 849,69 832,56 849,74 816,01 +2,11% 102,12K 02:26:49  
  ETH/BTC Binance 0,088168 0,085920 0,088600 0,085888 +2,62% 77,60K 02:26:41  
  ETH/USD Binance 850,95 828,10 851,00 813,18 +2,76% 60,61K 02:27:12  
  Ethereum CNY Index Investing.com 2.134,9 0,0 2.134,9 2.134,9 +100,00% 59,33K 02:27:06  
  ETH/CNY CHBTC 2.134,9 2.134,9 2.185,0 2.082,0 +0,00% 59,33K 02:00:00  
  ETH/BTC Bit-Z 0,088127 0,086023 0,088499 0,085923 +2,45% 52,91K 02:27:05  
  Ethereum KRW Index Investing.com 992.488 987.547 999.676 951.405 +0,50% 48,30K 02:26:51  
  ETH/USD GDAX 849,19 830,70 849,70 816,89 +2,23% 40,43K 02:26:41  
  ETH/BTC EXX 0,088021 0,086430 0,089064 0,085692 +1,84% 35,59K 02:26:53  
  ETH/USD Huobi 850,00 829,21 850,00 813,28 +2,51% 34,67K 02:27:07  
  ETH/KRW Bithumb 994.000 987.000 1.000.000 950.000 +0,71% 31,17K 02:27:13  
  ETH/BTC COINEGG 0,088401 0,085801 0,089497 0,085518 +3,03% 30,77K 02:26:47  
  ETH/BTC HitBTC 0,088015 0,086116 0,088571 0,086000 +2,21% 26,34K 02:27:03  
  ETH/BTC Poloniex 0,088222 0,086090 0,088650 0,085970 +2,48% 18,09K 02:27:13  
  ETH/USD Gemini 850,63 831,10 850,63 850,63 +2,35% 13,79K 02:27:02  
  Ethereum EUR index Investing.com 694,86 683,06 697,52 672,42 +1,70% 13,28K 02:26:50  
  ETH/BTC Livecoin 0,089100 0,085952 0,090000 0,085833 +3,66% 12,91K 02:25:41  
  ETH/BTC YoBit 0,087510 0,086068 0,088421 0,085685 +1,68% 12,61K 02:27:08  
  ETH/BTC Bittrex 0,088191 0,086105 0,088556 0,085839 +2,42% 12,44K 02:26:37  
  ETH/BTC Bitfinex 0,088076 0,088076 0,088493 0,086050 +2,26% 11,88K 02:26:39  
  ETH/BTC Huobi 0,088137 0,086131 0,088584 0,085908 +2,33% 10,02K 02:26:38  
  ETH/USD Gate.io 848,11 828,13 850,52 815,00 +2,41% 9,01K 02:25:05  
  ETH/USD BitStamp 852,00 830,00 852,00 818,38 +2,65% 8,90K 02:26:45  
  ETH/KRW Coinone 992.400 989.200 999.200 950.600 +0,32% 8,62K 02:27:12  
  ETH/USD ZB.COM 877,50 862,84 900,00 848,01 +1,70% 8,18K 02:26:35  
  ETH/KRW GOPAX 992.000 989.000 1.000.000 953.000 +0,30% 6,46K 02:27:09  
  ETH/USD HitBTC 870,46 854,57 871,44 834,04 +1,86% 5,94K 02:26:41  
  ETH/BTC Tidex 0,088071 0,086009 0,089877 0,085910 +2,40% 5,83K 02:27:13  
  ETH/USD Poloniex 851,00 827,90 851,00 816,17 +2,79% 5,82K 02:27:13  
  ETH/BTC WEX 0,087900 0,086100 0,088650 0,085830 +2,09% 5,17K 02:27:01  
  ETH/BTC GDAX 0,088020 0,086060 0,088740 0,086040 +2,28% 4,85K 02:27:12  
  ETH/USD WEX 851,69 835,00 853,02 821,18 +2,00% 4,75K 02:27:13  
  ETH/EUR GDAX 689,97 676,99 692,61 666,66 +1,92% 4,35K 02:26:21  
  Ethereum RUB Index Investing.com 48.308 47.872 48.560 47.106 +0,90% 3,78K 02:26:50  
  ETH/EUR BitStamp 692,99 675,68 693,00 667,00 +2,56% 3,69K 02:26:55  
  Ethereum JPY Index Investing.com 91.633 89.694 92.087 87.140 +2,12% 3,08K 02:26:51  
  ETH/BTC Exmo 0,087518 0,085685 0,088098 0,085450 +2,14% 2,79K 02:26:12  
  ETH/JPY Zaif 91.710 89.750 92.220 87.000 +2,18% 2,75K 02:26:24  
  ETH/BTC Kucoin 0,088186 0,085878 0,088725 0,085938 +2,69% 2,67K 02:27:02  
  ETH/USD Bittrex 849,90 826,26 851,33 816,00 +2,86% 2,59K 02:25:46  
  ETH/BTC BitStamp 0,088050 0,086140 0,088570 0,085989 +2,22% 2,48K 02:26:56  
  ETH/RUB WEX 48.272 47.781 48.611 46.707 +1,03% 2,33K 02:25:31  
  ETH/EUR WEX 696,65 683,73 698,39 676,62 +1,89% 2,28K 02:26:14  
  ETH/USD Exmo 882,51 868,36 885,00 860,00 +1,63% 2,19K 02:26:12  
  ETH/USD EXX 868,72 860,03 886,85 829,36 +1,01% 2,07K 02:27:02  
  ETH/BTC Bibox 0,087888 0,086325 0,090000 0,085580 +1,81% 2,05K 02:27:11  
  ETH/LTC WEX 3,8372 4,0472 4,1197 3,7800 -5,19% 1,90K 02:26:28  
  ETH/USD xBTCe 840,48 831,42 844,41 821,90 +1,09% 1,76K 02:26:37  
  ETH/BTC Liqui 0,087723 0,086077 0,089069 0,085760 +1,91% 1,50K 02:26:48  
  ETH/DAI Bibox 848,11 832,79 852,00 814,83 +1,84% 1,41K 02:26:42  
  ETH/KRW Upbit 992.700 989.500 993.900 978.000 +0,32% 1,33K 02:26:53  
  ETH/CAD QuadrigaCX 1.088,00 1.088,76 1.088,00 1.063,03 -0,07% 1,30K 02:26:56  
  Ethereum CAD Index Investing.com 1.088,00 1.085,09 1.094,93 1.050,95 +0,27% 1,30K 02:27:07  
  ETH/USD CEX.IO 868,85 847,98 882,96 841,00 +2,46% 1,28K 02:26:54  
  ETH/USD Bibox 844,32 828,25 864,48 812,85 +1,94% 1,24K 02:26:47  
  ETH/EUR xBTCe 700,13 712,84 670,77 698,98 -1,78% 1,24K 02:26:53  
  ETH/BTC BigONE 0,088025 0,086150 0,088880 0,085756 +2,18% 1,21K 02:26:38  
  ETH/BTC Gemini 0,088270 0,086200 0,088270 0,088270 +2,40% 1,16K 02:26:56  
  ETH/USD Liqui 846,24 827,42 846,24 817,00 +2,27% 1,06K 02:26:49  
  ETH/USD Kraken 850,00 829,00 850,00 838,19 +2,53% 1,01K 02:27:14  
  ETH/USD QUOINE 852,99 817,40 853,00 808,27 +4,35% 1,00K 02:26:49  
  ETH/ZEC WEX 2,1620 2,1460 2,1780 2,1290 +0,32% 0,98K 02:25:27  
  Ethereum IDR Index Investing.com 12.270.228 12.111.248 12.400.709 11.903.088 +1,30% 0,88K 02:26:51  
  ETH/IDR BTC Indonesia 12.269.000 12.109.000 12.400.000 11.900.000 +1,32% 0,88K 02:27:12  
  ETH/BTC xBTCe 0,090070 0,087240 0,085780 0,087240 +3,13% 0,87K 02:27:05  
  ETH/BTC Cryptopia 0,087750 0,086200 0,089700 0,085844 +1,80% 0,85K 02:25:24  
  Ethereum THB Index Investing.com 27.347 27.313 27.797 26.737 +0,12% 0,83K 02:26:51  
  ETH/THB BXThailand 27.331,0 27.301,0 27.331,0 27.331,0 +0,11% 0,80K 02:26:56  
  ETH/EUR Exmo 720,40 712,51 725,41 701,07 +1,11% 0,78K 02:26:49  
  ETH/USD Livecoin 886,00 869,77 890,00 855,08 +1,87% 0,77K 02:22:27  
  ETH/EUR Kraken 692,00 675,41 692,05 682,01 +2,46% 0,76K 02:27:08  
  ETH/BTC ZB.COM 0,088051 0,086222 0,088644 0,085543 +2,12% 0,76K 02:19:31  
  ETH/RUB Exmo 46.796 46.450 47.114 45.430 +0,75% 0,75K 02:26:39  
  ETH/TRY BTCTurk 3.250,0 3.191,0 3.259,0 3.145,0 +1,85% 0,74K 02:25:57  
  Ethereum TRY Index Investing.com 3.250,0 3.191,0 3.259,0 3.145,0 +1,82% 0,74K 02:27:06  
  Ethereum PLN Index Investing.com 2.833,7 2.771,2 2.863,9 2.758,4 +2,21% 0,73K 02:26:51  
  ETH/BTC bitFlyer 0,088110 0,086500 0,088110 0,088110 +1,86% 0,72K 02:27:11  
  ETH/KRW Coinnest 979.900 977.000 995.700 932.000 +0,30% 0,71K 02:24:36  
  ETH/RUB xBTCe 50.053 49.950 44.400 49.750 +0,74% 0,70K 02:27:01  
  ETH/BTC Upbit 0,088432 0,086105 0,088432 0,087529 +2,70% 0,65K 02:26:58  
  ETH/USD Kucoin 848,65 829,99 850,00 812,00 +2,25% 0,52K 02:26:48  
  ETH/BTC BTC Indonesia 0,088080 0,085900 0,088740 0,085790 +2,54% 0,47K 02:24:28  
  ETH/PLN BitBay 2.833,2 2.801,3 2.890,0 2.760,2 +1,14% 0,43K 02:26:53  
  ETH/CNH xBTCe 5.683,9 5.470,7 4.972,2 5.459,1 +3,90% 0,42K 02:27:12  
  ETH/BTC Bitbank 0,088994 0,086200 0,092600 0,085681 +3,24% 0,39K 02:26:56  
  ETH/BTC Gate.io 0,088321 0,086252 0,089000 0,085480 +2,40% 0,39K 02:26:57  
  ETH/BTC CEX.IO 0,087642 0,086495 0,088500 0,086010 +1,33% 0,36K 02:26:54  
  Ethereum HKD Index Investing.com 2.601,9 2.920,7 6.553,3 1.254,7 -12,25% 0,30K 02:26:51  
  ETH/LTC Exmo 3,8267 4,0528 4,1196 3,7800 -5,58% 0,30K 02:26:12  
  ETH/PLN Exmo 2.834,4 2.727,4 2.850,0 2.740,2 +3,92% 0,30K 02:26:52  
  ETH/UAH Exmo 25.003,4 24.897,7 25.500,0 24.050,7 +0,42% 0,25K 02:26:12  
  ETH/JPY QUOINE 90.605 93.030 94.500 87.000 -2,61% 0,24K 02:25:15  
  ETH/BTC Kraken 0,088100 0,086110 0,088110 0,087600 +2,31% 0,22K 02:27:10  
  ETH/USD YoBit 905,00 897,00 907,00 885,00 +0,89% 0,22K 02:25:19  
  ETH/BTC LBank 0,088315 0,086390 0,089361 0,083733 +2,23% 0,18K 02:27:11  
  ETH/EOS BigONE 109,500 105,200 109,900 105,000 +4,09% 0,18K 02:26:37  
  ETH/EUR CEX.IO 693,01 683,00 698,00 670,47 +1,47% 0,17K 02:26:22  
  ETH/LTC xBTCe 4,0622 4,2073 4,0302 4,0622 -3,45% 0,13K 02:27:11  
  ETH/BTC QUOINE 0,088940 0,086880 0,089440 0,084500 +2,37% 0,13K 02:26:58  
  ETH/BTC Qryptos 0,087521 0,085799 0,088590 0,082416 +2,01% 0,13K 02:26:44  
  ETH/BTC Zaif 0,088500 0,086200 0,089700 0,085700 +2,67% 0,12K 02:26:54  
  ETH/HKD Tidebit 6.500,0 6.520,0 6.800,0 6.500,0 -2,91% 0,12K 02:23:13  
  ETH/BTC BXThailand 0,087200 0,085565 0,087200 0,087200 +1,91% 0,11K 02:21:57  
  ETH/BTC AEX 0,093200 0,089000 0,095300 0,088700 +4,72% 0,11K 02:16:32  
  ETH/USD Tidex 836,20 831,21 846,40 817,00 +0,60% 0,11K 02:26:26  
  ETH/USD Upbit 849,90 826,26 851,33 837,96 +2,86% 0,10K 02:25:08  
  ETH/USD Cryptopia 844,00 820,01 849,85 815,00 +2,93% 0,09K 02:25:20  
  ETH/JPY xBTCe 92.100 92.138 87.659 92.100 -0,04% 0,08K 02:27:07  
  ETH/BTC QuadrigaCX 0,087540 0,085581 0,088500 0,087540 +2,29% 0,08K 02:27:12  
  ETH/AUD ACX 1.100,02 1.069,24 1.100,02 1.065,00 +2,88% 0,04K 02:26:55  
  ETH/SGD QUOINE 1.140,00 1.078,12 1.140,00 1.063,69 +0,00% 0,04K 02:26:56  
  Ethereum AUD Index Investing.com 1.100,02 1.068,84 1.100,02 1.065,00 +2,83% 0,04K 02:26:51  
  ETH/BTC CoinExchange 0,087201 0,084100 0,089000 0,084600 +3,69% 0,04K 02:26:51  
  ETH/USD BigONE 845,00 830,00 845,00 818,56 +1,81% 0,03K 02:26:21  
  ETH/THB TDAX 27.900 28.749 26.773 26.371 0,00% 0,02K 02:26:36  
  ETH/GBP Kraken 525,00 584,46 588,99 400,05 +0,96% 0,02K 02:26:49  
  ETH/BITCNY BigONE 5.096,9 5.010,4 5.200,0 4.988,5 +1,73% 0,02K 02:25:43  
  ETH/JPY Kraken 91.402 88.627 91.402 87.711 +3,13% 0,02K 02:27:07  
  ETH/BTC BitBay 0,088231 0,085463 0,088950 0,085643 +3,24% 0,02K 02:25:22  
  ETH/BTC Allcoin 0,087020 0,086950 0,088859 0,078000 +0,08% 0,01K 02:26:54  
  ETH/USD BTC-Alpha 875,18 852,69 881,68 860,87 +2,64% 0,01K 02:26:34  
  ETH/IDR QUOINE 12.540.000 12.540.000 12.558.464 10.635.717 0,00% 0,00K 02:27:11  
  ETH/BTC Gatecoin 0,089950 0,085900 0,090000 0,084960 +4,71% 0,00K 02:26:57  
  ETH/EUR BitBay 694,00 684,90 699,20 667,00 +1,33% 0,00K 02:27:02  
  ETH/EUR Gatecoin 714,78 678,41 714,78 678,41 +0,00% 0,00K 02:13:26  
  ETH/USD Bit-Z 813,69 813,67 999,00 813,67 +-0,04% 0,00K 02:26:11  
  ETH/USD BitBay 841,40 853,99 855,00 835,00 -1,47% 0,00K 02:26:16  
  ETH/BTC BTC-Alpha 0,088077 0,086093 0,088261 0,087750 +2,30% 0,00K 02:26:04  
  ETH/HKD QUOINE 6.555,0 6.600,0 7.255,8 6.323,7 +3,96% 0,00K 02:26:45  
  ETH/HKD Gatecoin 7.000,0 7.300,0 7.421,9 6.900,0 -4,11% 0,00K 02:13:12  
  Ethereum ILS Index Investing.com 2.961,8 2.889,8 2.962,9 2.846,2 +2,43% 0 02:26:51  
  Ethereum SEK Index Investing.com 6.939,9 6.766,8 6.940,8 6.664,6 +2,49% 0 02:26:51  
  Ethereum SAR Index Investing.com 3.186,0 3.107,5 3.187,2 3.060,5 +2,47% 0 02:27:07  
  ETH/DOGE Cryptopia 81.086 81.086 81.086 81.086 0,00% 0 02:02:48  
  ETH/PHP QUOINE 45.297 41.517 48.235 41.866 +9,11% 0 02:26:44  
  ETH/LTC Cryptopia 4,0780 4,0780 4,0780 4,0780 +0,00% 0 02:00:01  
  Ethereum MYR Index Investing.com 3.321,5 3.247,6 3.323,0 3.198,6 +2,22% 0 02:26:51  
  ETH/HSR EXX 77,491 116,000 117,000 116,000 -33,20% 0 02:26:05  
  ETH/BTC BTCTurk 0,00000 0,00000 0,00000 0,00000 0,00% 0 25/02  
  ETH/XAU Synthetic 0,63852 0,62242 0,63856 0,61376 +2,59% 0 02:26:24  
  ETH/USD Tidebit 865,00 865,00 865,00 865,00 +0,00% 0 25/02  
  ETH/BTC TDAX 0,00000000 0,00000000 0,01100000 0,00000000 0,00% 0 25/02  
  ETH/USD TDAX 0,00000000 0,00000000 1.200,00000000 0,00000000 0,00% 0 02:26:39  
  ETH/CAD Kraken 1.062,50 1.053,00 1.064,86 1.053,66 +0,90% 0 02:26:57  
  ETH/INR QUOINE 0,00000 0,00000 0,00000 0,00000 0,00% 0 25/02  
  Ethereum VND Index Investing.com 19.334.964 18.849.216 19.342.250 18.564.476 +2,51% 0 02:26:51  
  ETH/AUD QUOINE 1.063,59 1.063,59 1.192,73 1.004,45 +-4,01% 0 02:26:45  
  ETH/MXN Synthetic 15.777,9 15.364,1 15.780,8 15.150,2 +2,69% 0 02:26:25  
  ETH/KRW Coinrail 930.000 940.000 930.000 930.000 -1,06% 0 02:00:06  
  ETH/SAR Synthetic 3.186,0 3.103,7 3.187,2 3.060,5 +2,65% 0 02:26:25  
  ETH/SEK Synthetic 6.939,9 6.758,7 6.940,8 6.664,6 +2,68% 0 02:26:25  
  ETH/ZAR Synthetic 9.822,3 9.562,5 9.825,6 9.429,3 +2,72% 0 02:26:25  
  ETH/INR Synthetic 55.036 53.679 55.180 52.932 +2,53% 0 02:26:25  
  ETH/USD Gatecoin 831,72 831,72 831,72 831,72 +0,00% 0 02:08:47  
  ETH/DAI Gatecoin 200,00 200,00 200,00 200,00 0,00% 0 25/02  
  ETH/ETH EtherDelta 1,01833 1,01833 1,01833 1,01833 +0,00% 0 25/02  
  ETH/ILS Synthetic 2.961,8 2.886,4 2.962,9 2.846,2 +2,61% 0 02:26:25  
  ETH/MYR Synthetic 3.321,5 3.243,8 3.323,0 3.198,6 +2,40% 0 02:26:25  
  ETH/WAVES Tidex 81,293 81,293 81,293 81,293 0,00% 0 02:19:22  
  ETH/BTC LakeBTC 0,08380 0,06230 0,08380 0,08380 +0,00% 0 02:26:39  
  ETH/BTC GOPAX 0,088730 0,082581 0,088730 0,088730 +7,45% 0 02:00:00  
  ETH/BTC Coinrail 0,088300 0,085850 0,088300 0,088300 +3,35% 0 02:27:03  
  Ethereum MXN Index Investing.com 15.777,9 15.382,6 15.780,8 15.150,2 +2,51% 0 02:26:50  
  ETH/VND Synthetic 19.334.964 18.826.586 19.342.250 18.564.476 +2,70% 0 02:26:26  
  Ethereum INR Index Investing.com 55.036 53.890 55.180 52.932 +2,08% 0 02:26:50  
  Ethereum ZAR Index Investing.com 9.822,3 9.574,0 9.825,6 9.429,3 +2,53% 0 02:27:06  
  ETH/EUR QUOINE 658,31 658,31 723,35 652,18 +0,00% 0 02:26:51  

Litecoin

(6,95%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  LTC/DOGE CoinExchange 36.185 31.803 36.200 31.803 +14,14% 2,26M 02:24:20  
  Litecoin Index Investing.com 221,96 204,36 222,78 199,69 +7,93% 2,24M 02:26:47  
  LTC/USD OKEx 222,15 204,31 222,89 198,96 +8,73% 788,35K 02:26:35  
  LTC/BTC OKEx 0,022993 0,021185 0,023244 0,020898 +8,53% 699,15K 02:27:14  
  LTC/USD GDAX 221,75 204,48 223,53 200,35 +8,45% 491,89K 02:27:02  
  Litecoin KRW Index Investing.com 259.553 243.121 262.272 236.347 +6,33% 463,15K 02:26:55  
  LTC/KRW Bithumb 259.900 243.200 263.200 236.100 +6,87% 397,05K 02:27:16  
  LTC/USD Bitfinex 221,94 211,20 222,95 199,22 +7,78% 336,39K 02:26:59  
  LTC/USD Binance 222,20 203,83 223,17 198,94 +9,01% 322,24K 02:26:57  
  LTC/BTC Binance 0,023050 0,021180 0,023413 0,020927 +8,83% 182,26K 02:26:40  
  LTC/BTC Bit-Z 0,023008 0,021199 0,023347 0,020957 +8,53% 181,92K 02:26:56  
  LTC/CNY Huobi 344,96 344,96 344,96 344,96 +0,00% 93,61K 25/02  
  Litecoin EUR index Investing.com 180,88 167,89 182,21 164,29 +7,18% 85,77K 02:26:50  
  LTC/USD Huobi 221,79 204,00 222,40 198,80 +8,72% 82,21K 02:26:44  
  LTC/USD BitStamp 222,24 204,40 223,62 200,00 +8,73% 62,17K 02:26:55  
  LTC/CNY CHBTC 316,69 316,69 321,50 311,00 0,00% 59,68K 02:00:01  
  Litecoin CNY Index Investing.com 316,69 333,95 333,95 316,69 -5,45% 59,68K 02:26:53  
  LTC/BTC Poloniex 0,022905 0,021202 0,023338 0,020961 +8,03% 55,70K 02:27:18  
  LTC/BTC Bittrex 0,023000 0,021200 0,023266 0,020903 +8,49% 53,90K 02:26:31  
  LTC/EUR GDAX 180,64 167,35 183,00 163,00 +7,94% 48,31K 02:27:18  
  LTC/BTC Bitfinex 0,022996 0,022364 0,023297 0,020944 +8,25% 45,83K 02:27:09  
  LTC/KRW Coinone 258.750 242.900 262.500 236.350 +6,53% 36,26K 02:26:43  
  LTC/BTC GDAX 0,022970 0,021170 0,023310 0,020990 +8,50% 35,78K 02:27:11  
  LTC/ETH Binance 0,26100 0,24579 0,26600 0,24200 +6,19% 35,30K 02:26:28  
  LTC/BTC EXX 0,022683 0,021235 0,023185 0,020976 +6,82% 33,99K 02:27:11  
  LTC/USD Poloniex 221,68 204,58 223,00 199,30 +8,36% 28,06K 02:27:19  
  LTC/USD Bittrex 220,90 204,48 222,20 199,78 +8,03% 22,85K 02:26:31  
  LTC/USD WEX 222,22 205,60 224,00 202,20 +8,08% 22,83K 02:26:13  
  LTC/BTC WEX 0,022880 0,021190 0,023240 0,020960 +7,98% 19,68K 02:27:14  
  LTC/USD HitBTC 227,23 210,07 229,01 205,56 +8,17% 19,53K 02:26:39  
  LTC/EUR BitStamp 180,81 167,00 183,00 162,56 +8,27% 19,43K 02:27:16  
  LTC/USD Trade By Trade 200,79 202,40 201,79 200,40 -0,80% 17,68K 02:00:20  
  LTC/KRW Upbit 259.150 242.800 259.500 255.300 +6,73% 17,66K 02:26:53  
  LTC/BTC COINEGG 0,022795 0,021385 0,023298 0,020935 +6,59% 14,41K 02:25:19  
  LTC/BTC Huobi 0,022959 0,021190 0,023230 0,020912 +8,35% 14,02K 02:27:10  
  Litecoin RUB Index Investing.com 12.764,0 11.952,6 12.779,1 11.845,9 +6,36% 13,52K 02:26:53  
  LTC/BTC BitStamp 0,022975 0,021233 0,023300 0,020942 +8,20% 12,73K 02:27:14  
  LTC/KRW GOPAX 257.800 242.550 260.250 237.300 +6,29% 12,51K 02:26:34  
  LTC/BTC Livecoin 0,022888 0,021143 0,022888 0,020949 +8,26% 10,68K 02:23:48  
  LTC/BTC YoBit 0,023000 0,021143 0,023184 0,020944 +8,78% 9,84K 02:26:34  
  LTC/USD ZB.COM 228,97 212,04 230,00 210,11 +7,98% 8,86K 02:26:30  
  LTC/BTC HitBTC 0,022980 0,021150 0,023290 0,020960 +8,65% 8,62K 02:26:43  
  LTC/RUB WEX 12.591,4 11.785,7 12.672,0 11.609,4 +6,84% 8,28K 02:26:49  
  Litecoin CAD Index Investing.com 280,00 268,36 280,00 258,00 +4,16% 8,12K 02:27:11  
  LTC/CAD QuadrigaCX 280,00 268,36 280,00 276,22 +4,34% 8,12K 02:27:06  
  LTC/EUR xBTCe 181,68 172,08 174,31 172,08 +5,58% 8,11K 02:26:56  
  LTC/EUR WEX 181,68 168,54 182,57 165,67 +7,80% 7,87K 02:26:47  
  LTC/USD xBTCe 223,37 208,26 221,01 201,20 +7,26% 7,61K 02:27:18  
  LTC/USD Exmo 230,48 213,21 233,00 210,30 +8,10% 7,00K 02:27:09  
  LTC/USD Gate.io 221,88 204,77 221,88 200,00 +8,36% 6,21K 02:26:29  
  LTC/BTC Bibox 0,022816 0,021066 0,023333 0,020150 +8,31% 6,07K 02:26:42  
  LTC/USD Bibox 219,64 202,95 224,51 199,01 +8,22% 5,85K 02:26:49  
  LTC/BCH OKEx 0,19049 0,17639 0,19150 0,17167 +7,99% 5,64K 02:27:12  
  LTC/BNB Binance 23,710 22,490 24,240 21,900 +5,42% 5,55K 02:26:31  
  LTC/ETH Bibox 0,26011 0,24470 0,26334 0,23969 +6,30% 5,48K 02:27:10  
  LTC/BTC xBTCe 0,023680 0,020980 0,022080 0,022070 +12,87% 4,98K 02:26:50  
  LTC/BTC Exmo 0,022716 0,021094 0,023124 0,020889 +7,69% 4,66K 02:27:08  
  Litecoin PLN Index Investing.com 751,44 701,00 755,50 689,11 +6,71% 4,56K 02:27:08  
  LTC/PLN BitBay 751,44 701,00 757,74 689,11 +7,20% 4,56K 02:27:10  
  LTC/RUB xBTCe 13.211,0 12.308,6 11.550,9 12.199,7 +7,33% 4,32K 02:27:17  
  LTC/CNH xBTCe 1.491,3 1.335,6 1.274,4 1.344,1 +11,65% 4,27K 02:26:52  
  LTC/BTC Upbit 0,023000 0,021200 0,023085 0,022770 +8,49% 4,25K 02:26:57  
  LTC/BTC Kucoin 0,022948 0,021170 0,023300 0,020885 +8,40% 3,95K 02:26:39  
  LTC/USD Kraken 222,56 204,13 223,00 217,70 +9,03% 3,91K 02:27:06  
  LTC/BTC ZB.COM 0,022848 0,021184 0,023180 0,020885 +7,86% 3,49K 02:23:44  
  LTC/BTC Cryptopia 0,022923 0,021000 0,023179 0,020897 +9,16% 3,18K 02:25:52  
  LTC/BRL MercadoBitcoin 734,05 681,56 742,74 676,00 +7,70% 2,59K 02:26:45  
  LTC/USD EXX 225,95 212,48 227,20 207,77 +6,34% 2,56K 02:26:55  
  LTC/IDR BTC Indonesia 3.194.000 2.958.000 3.205.000 2.912.000 +7,98% 2,54K 02:27:18  
  LTC/USD OKCoin 233,00 222,23 235,84 215,00 +4,85% 2,50K 02:27:06  
  LTC/THB BXThailand 7.188,0 6.720,0 7.188,0 7.188,0 +6,96% 2,42K 02:26:14  
  LTC/ETH Bittrex 0,26133 0,24690 0,26456 0,24152 +5,85% 2,07K 02:27:01  
  LTC/ETH OKEx 0,25997 0,24774 0,26463 0,24166 +4,94% 1,78K 02:26:50  
  LTC/BTC Bitbank 0,022601 0,021000 0,023560 0,021000 +7,62% 1,48K 02:27:01  
  LTC/EUR Kraken 180,53 166,52 181,05 177,00 +8,41% 1,37K 02:27:15  
  LTC/USD YoBit 237,97 219,99 239,00 216,67 +8,17% 1,27K 02:26:46  
  LTC/BTC LBank 0,023177 0,021280 0,023582 0,020641 +8,92% 1,21K 02:26:49  
  LTC/USD Livecoin 222,40 212,78 229,50 206,00 +4,63% 1,12K 02:18:30  
  LTC/ETH Kucoin 0,25835 0,24699 0,26497 0,24107 +4,60% 1,12K 02:26:40  
  LTC/USD Upbit 220,90 204,48 222,20 216,92 +8,03% 1,09K 02:26:42  
  LTC/RUB Exmo 12.222,3 11.436,0 12.295,0 11.225,0 +6,88% 0,93K 02:26:48  
  LTC/BTC BTC Indonesia 0,022999 0,021085 0,023186 0,020863 +9,08% 0,79K 02:26:57  
  LTC/BTC Liqui 0,022838 0,021225 0,023200 0,020965 +7,60% 0,68K 02:23:51  
  LTC/USD Cryptopia 220,55 204,00 222,55 200,00 +8,11% 0,67K 02:22:56  
  LTC/USD Liqui 220,36 204,46 223,27 199,91 +7,78% 0,65K 02:25:06  
  LTC/EUR Exmo 188,03 174,35 189,50 172,42 +7,85% 0,58K 02:27:19  
  LTC/BTC Kraken 0,022952 0,021189 0,023001 0,022765 +8,32% 0,58K 02:26:42  
  LTC/BTC Gate.io 0,023000 0,021150 0,023500 0,020910 +8,75% 0,57K 02:24:40  
  LTC/BTC Tidex 0,022924 0,021198 0,023200 0,020253 +8,15% 0,54K 02:27:13  
  LTC/ETH HitBTC 0,26000 0,24500 0,26500 0,24200 +6,12% 0,51K 02:25:18  
  LTC/ETH Liqui 0,26057 0,24720 0,26463 0,24274 +5,41% 0,49K 02:26:30  
  LTC/ETH Tidex 0,26010 0,24720 0,26309 0,24147 +5,22% 0,37K 02:27:05  
  LTC/USD Tidex 217,35 203,71 218,76 201,38 +6,70% 0,32K 02:26:25  
  LTC/BTC QuadrigaCX 0,022820 0,021300 0,023020 0,022820 +7,14% 0,32K 02:27:18  
  LTC/BTC BXThailand 0,023009 0,021001 0,023009 0,023009 +7,87% 0,29K 02:20:33  
  LTC/XMR Poloniex 0,80002 0,76346 0,81014 0,75368 +4,79% 0,27K 02:26:55  
  LTC/WAVES Tidex 33,975 30,919 34,745 30,904 +9,89% 0,27K 02:24:49  
  LTC/JPY xBTCe 24.337,2 22.969,1 23.504,1 22.953,7 +5,96% 0,26K 02:26:56  
  LTC/ETH Upbit 0,26133 0,24690 0,26149 0,25940 +5,85% 0,25K 02:21:19  
  LTC/ANS Kucoin 1,87799 1,77759 1,91111 1,74000 +5,65% 0,20K 02:27:06  
  LTC/BTC Qryptos 0,021840 0,021270 0,022951 0,020209 +2,68% 0,18K 02:27:02  
  LTC/BTC AEX 0,023600 0,022100 0,027000 0,021700 +10,80% 0,16K 02:08:19  
  LTC/BTC ANX 0,022120 0,020350 0,022930 0,020760 +8,70% 0,13K 02:23:15  
  LTC/BRL Negocie Coins 746,99 684,00 748,00 680,01 +9,21% 0,13K 02:26:29  
  LTC/BTC Gatecoin 0,022500 0,019500 0,023060 0,019500 +15,38% 0,07K 02:26:35  
  LTC/BTC BigONE 0,022999 0,020865 0,023000 0,020968 +10,23% 0,04K 02:26:56  
  LTC/BTC Trade By Trade 0,022000 0,020726 0,022000 0,018000 +6,14% 0,03K 02:00:20  
  LTC/MONA CryptoBridge 42,110 35,000 42,110 42,110 +20,32% 0,03K 02:02:40  
  LTC/BTC CryptoBridge 0,022268 0,021201 0,022268 0,022268 +5,03% 0,02K 02:26:13  
  LTC/USD BTC-Alpha 228,89 210,05 230,00 224,19 +8,97% 0,02K 02:27:16  
  LTC/BTC BTC-Alpha 0,022990 0,021188 0,023170 0,022789 +8,50% 0,02K 02:27:04  
  LTC/ETH Gatecoin 0,24000 0,27500 0,29398 0,22000 -12,73% 0,01K 02:00:00  
  LTC/EUR Gatecoin 180,86 164,84 180,86 164,84 +9,72% 0,01K 02:26:13  
  LTC/BTC GOPAX 0,006000 0,006000 0,024999 0,006000 0,00% 0,00K 25/02  
  LTC/BTC TDAX 0,00000000 0,00000000 0,01800000 0,00000000 0,00% 0 25/02  
  Litecoin SEK Index Investing.com 1.811,8 1.669,6 1.820,0 1.637,0 +7,85% 0 02:26:53  
  Litecoin SAR Index Investing.com 831,76 766,72 835,93 751,52 +7,82% 0 02:27:08  
  Litecoin TRY Index Investing.com 840,30 774,37 844,05 759,02 +7,85% 0 02:27:08  
  Litecoin ILS Index Investing.com 773,23 713,03 778,55 699,08 +7,79% 0 02:26:53  
  Litecoin MXN Index Investing.com 4.119,1 3.795,4 4.137,0 3.720,2 +7,86% 0 02:26:52  
  Litecoin AUD Index Investing.com 282,87 260,90 284,40 255,80 +7,77% 0 02:27:11  
  Litecoin ZAR Index Investing.com 2.564,3 2.362,2 2.574,8 2.315,4 +7,88% 0 02:26:51  
  LTC/THB TDAX 7.000,0 7.000,0 7.000,0 7.000,0 0,00% 0 25/02  
  Litecoin VND Index Investing.com 5.047.690 4.650.785 5.073.054 4.559.814 +7,86% 0 02:27:10  
  Litecoin MYR Index Investing.com 867,12 801,31 873,47 785,64 +7,59% 0 02:26:54  
  Litecoin HKD Index Investing.com 0,0 1.950,0 1.950,0 0,0 0,00% 0 02:26:53  
  LTC/ETH TDAX 0,00000000 0,00000000 0,02910000 0,00000000 0,00% 0 02:26:39  
  LTC/BTC LakeBTC 0,023800 0,023800 0,023800 0,023800 +0,00% 0 02:23:44  
  LTC/HKD Gatecoin 1.790,0 1.790,0 1.790,0 1.790,0 0,00% 0 02:00:00  
  LTC/INR Synthetic 14.368,0 13.265,7 14.448,7 12.996,9 +8,31% 0 02:26:26  
  LTC/ZAR Synthetic 2.564,3 2.359,7 2.574,8 2.315,4 +8,67% 0 02:26:26  
  LTC/MXN Synthetic 4.119,1 3.791,4 4.137,0 3.720,2 +8,64% 0 02:26:26  
  LTC/USD Gatecoin 183,10 183,10 183,10 183,10 0,00% 0 02:05:12  
  LTC/KRW Coinrail 257.500 257.500 257.500 257.500 0,00% 0 02:00:01  
  LTC/USD CoinsBank 222,34 204,12 222,34 222,34 +8,93% 0 02:27:13  
  LTC/GBP CoinsBank 158,50 145,82 158,50 158,50 +8,70% 0 02:26:51  
  LTC/EUR CoinsBank 180,35 165,72 180,35 180,35 +8,83% 0 02:26:40  
  LTC/BTC CoinsBank 0,024390 0,021960 0,024390 0,024390 +11,07% 0 02:22:31  
  LTC/PLN Synthetic 753,08 692,52 755,65 679,52 +8,74% 0 02:26:26  
  LTC/TRY Synthetic 840,30 773,54 844,05 759,02 +8,63% 0 02:26:26  
  LTC/MYR Synthetic 867,12 800,57 873,47 785,64 +8,31% 0 02:26:28  
  LTC/VND Synthetic 5.047.690 4.646.464 5.073.054 4.559.814 +8,64% 0 02:26:29  
  LTC/CAD Synthetic 280,59 258,09 281,92 253,28 +8,72% 0 02:26:29  
  LTC/AUD Synthetic 282,87 260,66 284,40 255,80 +8,52% 0 02:26:30  
  LTC/HKD Synthetic 1.734,9 1.598,4 1.750,7 1.568,6 +8,54% 0 02:26:28  
  LTC/CNY Synthetic 1.405,3 1.294,5 1.412,6 1.270,3 +8,56% 0 02:26:28  
  LTC/SAR Synthetic 831,76 765,90 835,93 751,52 +8,60% 0 02:26:27  
  LTC/RUB Synthetic 12.532,4 11.545,1 12.598,3 11.328,3 +8,55% 0 02:26:28  
  LTC/SEK Synthetic 1.811,8 1.668,1 1.820,0 1.637,0 +8,61% 0 02:26:28  
  LTC/ILS Synthetic 773,23 712,37 778,55 699,08 +8,54% 0 02:26:28  
  Litecoin INR Index Investing.com 14.368,0 13.260,5 14.448,7 12.996,9 +7,71% 0 02:26:51  

Ethereum Classic

(4,48%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Ethereum Classic KRW Index Investing.com 41.389 43.115 43.685 39.134 -4,17% 4,54M 02:27:22  
  ETC/KRW Bithumb 41.390 43.110 43.700 39.100 -3,99% 3,79M 02:27:22  
  ETC/BTC OKEx 0,003688 0,003751 0,003776 0,003573 -1,69% 3,50M 02:27:11  
  Ethereum Classic Index Investing.com 35,683 36,291 36,989 33,771 -1,71% 1,75M 02:27:14  
  ETC/USD Bitfinex 35,529 34,491 36,967 33,298 -3,19% 902,34K 02:27:19  
  Ethereum Classic CNY Index Investing.com 104,9500 0,0000 104,9500 104,9500 +100,00% 820,40K 02:27:21  
  ETC/CNY CHBTC 104,95 104,95 105,00 93,95 +0,00% 820,40K 02:00:00  
  ETC/BTC Binance 0,003680 0,003746 0,003781 0,003561 -1,76% 814,02K 02:27:14  
  ETC/KRW Coinone 41.390 43.090 43.720 39.000 -3,95% 514,93K 02:27:21  
  ETC/BTC Bit-Z 0,003691 0,003739 0,003772 0,003571 -1,29% 505,08K 02:27:17  
  ETC/USD Huobi 35,610 36,110 36,940 33,500 -1,38% 438,02K 02:27:21  
  ETC/BTC Bittrex 0,003678 0,003749 0,003771 0,003573 -1,90% 311,49K 02:27:15  
  ETC/KRW Upbit 41.380 43.080 42.190 41.010 -3,95% 239,50K 02:27:21  
  ETC/BTC Bitfinex 0,003678 0,003643 0,003776 0,003568 -2,13% 192,46K 02:27:19  
  ETC/ETH Binance 0,041877 0,043640 0,044499 0,040814 -4,04% 158,82K 02:27:15  
  ETC/BTC Poloniex 0,003691 0,003739 0,003792 0,003570 -1,28% 151,65K 02:27:23  
  ETC/USD Poloniex 35,660 36,064 37,000 33,590 -1,12% 120,03K 02:27:10  
  ETC/USD Bittrex 35,569 36,598 36,890 33,535 -2,81% 92,96K 02:26:24  
  ETC/USD ZB.COM 36,790 37,860 38,500 35,190 -2,83% 65,46K 02:26:14  
  ETC/IDR BTC Indonesia 515.000 527.100 535.000 490.000 -2,30% 47,01K 02:27:12  
  ETC/BTC Huobi 0,003698 0,003745 0,003789 0,003563 -1,26% 45,44K 02:26:55  
  ETC/USD Gate.io 35,500 36,370 36,780 33,340 -2,39% 43,30K 02:24:40  
  ETC/BTC HitBTC 0,003685 0,003748 0,003780 0,003585 -1,68% 37,10K 02:27:08  
  ETC/BTC EXX 0,003668 0,003738 0,003783 0,003601 -1,87% 35,66K 02:27:19  
  ETC/USD Exmo 37,753 37,907 38,500 36,000 -0,41% 29,46K 02:27:21  
  ETC/ETH Poloniex 0,041885 0,043741 0,043973 0,041000 -5,05% 29,07K 02:27:19  
  ETC/USD HitBTC 36,400 37,140 37,720 34,250 -1,99% 28,62K 02:26:45  
  ETC/BTC Upbit 0,003678 0,003749 0,003761 0,003677 -1,90% 24,86K 02:26:54  
  ETC/BTC COINEGG 0,003797 0,003809 0,003810 0,003553 -0,32% 22,67K 02:27:22  
  ETC/BTC Bibox 0,003674 0,003767 0,003820 0,003540 -2,47% 22,56K 02:27:22  
  ETC/ETH Bibox 0,041378 0,043791 0,043862 0,039600 -5,51% 21,36K 02:27:04  
  ETC/ETH Bittrex 0,042180 0,043504 0,043634 0,040898 -3,04% 16,52K 02:26:57  
  ETC/USD EXX 36,440 37,700 38,120 35,520 -3,34% 15,89K 02:27:09  
  ETC/BTC ZB.COM 0,003673 0,003766 0,003786 0,003579 -2,47% 13,90K 02:20:49  
  ETC/BTC Exmo 0,003717 0,003746 0,003773 0,003587 -0,78% 9,99K 02:27:23  
  ETC/BTC Kucoin 0,003686 0,003733 0,003769 0,003580 -1,26% 8,12K 02:27:03  
  ETC/BTC YoBit 0,003706 0,003780 0,003793 0,003620 -1,95% 7,85K 02:26:56  
  ETC/USD YoBit 38,260 39,396 39,500 37,000 -2,88% 6,85K 02:25:59  
  ETC/BTC Cryptopia 0,003686 0,003751 0,003800 0,003576 -1,74% 6,27K 02:25:16  
  ETC/ETH Gate.io 0,042222 0,042734 0,044040 0,040523 -1,20% 5,05K 02:25:06  
  ETC/ETH EXX 0,041010 0,042530 0,044220 0,039770 -3,57% 3,47K 02:27:00  
  ETC/ETH HitBTC 0,041923 0,043491 0,043781 0,040775 -3,61% 2,95K 02:27:10  
  ETC/ETH Kucoin 0,041902 0,043502 0,044284 0,040000 -3,68% 2,80K 02:27:06  
  ETC/KRW Coinnest 41.050 42.500 43.050 38.200 -3,41% 2,28K 02:27:14  
  ETC/USD Upbit 35,569 36,598 35,569 35,110 -2,81% 2,13K 02:26:07  
  ETC/BTC Gate.io 0,003700 0,003784 0,003779 0,003600 -2,22% 2,03K 02:24:39  
  ETC/ETH Upbit 0,042180 0,043504 0,042565 0,041750 -3,04% 1,52K 02:27:06  
  ETC/EUR Kraken 29,090 29,412 29,100 28,604 -1,09% 1,29K 02:27:08  
  Ethereum Classic EUR index Investing.com 29,090 29,412 30,100 27,430 -1,11% 1,29K 02:27:18  
  ETC/BTC Qryptos 0,003657 0,003730 0,003749 0,003618 -1,97% 1,29K 02:26:53  
  ETC/BTC LBank 0,003697 0,003770 0,003755 0,003615 -1,94% 1,19K 02:26:43  
  ETC/USD Cryptopia 35,660 35,180 36,645 33,333 +1,36% 1,13K 02:25:17  
  ETC/BTC Kraken 0,003683 0,003736 0,003708 0,003672 -1,42% 1,07K 02:27:19  
  ETC/USD Kraken 35,741 35,958 35,741 35,028 -0,60% 0,75K 02:27:20  
  ETC/BCH OKEx 0,030728 0,030670 0,030670 0,029320 -0,88% 0,57K 02:27:13  
  ETC/KCS Kucoin 7,7463 8,4196 8,4870 7,3201 -8,00% 0,34K 02:27:02  
  ETC/BTC AEX 0,004030 0,003980 0,004050 0,003680 +1,26% 0,29K 02:27:16  
  ETC/ETH Kraken 0,042029 0,043350 0,042200 0,041711 -3,05% 0,29K 02:27:15  
  ETC/BTC BigONE 0,003673 0,003805 0,003889 0,003600 0,00% 0,25K 02:26:26  
  ETC/BTC BTC-Alpha 0,003681 0,003750 0,003721 0,003671 -1,83% 0,02K 02:27:13  
  ETC/ETH CoinExchange 0,042000 0,042000 0,044990 0,041000 0,00% 0,01K 02:14:17  
  ETC/BTC CoinExchange 0,003650 0,003800 0,003799 0,003550 -3,94% 0,00K 02:15:33  
  ETC/HSR EXX 5,5120 5,5120 5,5120 3,5000 +0,00% 0,00K 02:00:06  
  Ethereum Classic SEK Index Investing.com 290,91 293,98 301,43 274,33 -1,06% 0 02:27:21  
  Ethereum Classic RUB Index Investing.com 2.012,3 2.035,0 2.086,6 1.898,8 -1,13% 0 02:27:20  
  Ethereum Classic TRY Index Investing.com 134,93 136,35 139,81 127,23 -1,06% 0 02:27:20  
  Ethereum Classic PLN Index Investing.com 120,92 122,07 125,16 113,90 -0,95% 0 02:27:20  
  Ethereum Classic ILS Index Investing.com 124,16 125,55 128,73 117,16 -1,12% 0 02:27:21  
  Ethereum Classic SAR Index Investing.com 133,55 135,00 138,42 125,97 -1,08% 0 02:27:20  
  Ethereum Classic AUD Index Investing.com 45,420 45,939 47,104 42,868 -1,14% 0 02:27:22  
  Ethereum Classic MXN Index Investing.com 661,39 668,30 685,23 623,57 -1,04% 0 02:27:19  
  Ethereum Classic CAD Index Investing.com 45,053 45,486 46,639 42,446 -0,96% 0 02:27:22  
  Ethereum Classic VND Index Investing.com 810.494 818.901 839.657 764.157 -1,04% 0 02:27:22  
  Ethereum Classic MYR Index Investing.com 139,23 141,09 144,67 131,66 -1,34% 0 02:27:21  
  Ethereum Classic HKD Index Investing.com 278,56 281,70 288,84 262,87 -1,13% 0 02:27:21  
  ETC/DOGE Cryptopia 2.525,0 2.525,0 2.525,0 2.525,0 +0,00% 0 02:02:46  
  ETC/TRY Synthetic 134,93 136,35 139,81 127,23 -1,04% 0 02:26:27  
  ETC/SAR Synthetic 133,55 135,00 138,42 125,97 -1,07% 0 02:26:28  
  ETC/RUB Synthetic 2.012,3 2.035,0 2.086,6 1.898,8 -1,12% 0 02:26:28  
  ETC/PLN Synthetic 120,92 122,07 125,16 113,90 -0,94% 0 02:26:26  
  ETC/MXN Synthetic 661,39 668,30 685,23 623,57 -1,03% 0 02:26:26  
  ETC/LTC Cryptopia 0,13590 0,13590 0,13590 0,13590 +0,00% 0 02:00:04  
  ETC/INR Synthetic 2.307,0 2.334,9 2.394,1 2.178,1 -1,19% 0 02:26:26  
  ETC/ZAR Synthetic 411,74 415,94 426,48 388,10 -1,01% 0 02:26:26  
  ETC/SEK Synthetic 290,91 293,98 301,43 274,33 -1,05% 0 02:26:28  
  ETC/ILS Synthetic 124,16 125,55 128,73 117,16 -1,11% 0 02:26:28  
  ETC/CAD Synthetic 45,053 45,486 46,639 42,446 -0,95% 0 02:26:30  
  ETC/AUD Synthetic 45,420 45,939 47,104 42,868 -1,13% 0 02:26:30  
  Ethereum Classic INR Index Investing.com 2.307,0 2.334,9 2.394,1 2.178,1 -1,21% 0 02:27:19  
  ETC/VND Synthetic 810.494 818.901 839.657 764.157 -1,03% 0 02:26:29  
  ETC/MYR Synthetic 139,23 141,09 144,67 131,66 -1,32% 0 02:26:29  
  ETC/CNY Synthetic 225,64 228,14 233,92 212,89 -1,10% 0 02:26:28  
  ETC/HKD Synthetic 278,56 281,70 288,84 262,87 -1,11% 0 02:26:28  
  Ethereum Classic ZAR Index Investing.com 411,74 415,94 426,48 388,10 -1,02% 0 02:27:19  

Bitcoin Cash

(2,39%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  BCH/BTC OKEx 0,12080 0,12189 0,12422 0,12050 -0,89% 63,16K 02:26:39  
  BCH/BTC HitBTC 0,12017 0,12204 0,12384 0,11001 -1,53% 53,82K 02:26:43  
  Bitcoin Cash Index Investing.com 1.176,09 1.178,70 1.202,93 1.137,93 -0,22% 48,25K 02:26:47  
  BCH/USD Bitfinex 1.169,80 1.162,40 1.204,50 1.130,80 -0,97% 14,84K 02:26:59  
  Bitcoin Cash KRW Index Investing.com 1.363.715 1.402.471 1.416.701 1.316.594 -2,84% 10,61K 02:26:55  
  BCH/KRW Bithumb 1.364.000 1.403.000 1.420.000 1.313.000 -2,78% 8,16K 02:27:13  
  BCH/USD Huobi 1.173,00 1.174,60 1.199,09 1.127,43 -0,14% 8,00K 02:26:45  
  BCH/BTC EXX 0,12179 0,12100 0,12254 0,12099 +0,66% 6,92K 02:26:39  
  BCH/BTC WEX 0,12150 0,12190 0,12390 0,12080 -0,33% 6,38K 02:26:51  
  BCH/USD GDAX 1.173,29 1.178,49 1.229,00 1.137,10 -0,44% 6,15K 02:27:14  
  BCH/BTC Binance 0,12118 0,12205 0,12436 0,12099 -0,71% 4,85K 02:26:45  
  BCH/BTC Bitfinex 0,12120 0,12267 0,12400 0,12079 -0,56% 4,72K 02:26:49  
  BCH/USD WEX 1.177,60 1.175,00 1.203,38 1.140,00 +0,22% 4,49K 02:26:17  
  BCH/USD Binance 1.170,02 1.172,29 1.200,00 1.129,98 -0,19% 4,22K 02:26:45  
  BCH/BTC Bit-Z 0,12118 0,12200 0,12382 0,12099 -0,67% 3,62K 02:26:49  
  BCH/BTC LBank 0,12189 0,12228 0,12581 0,12087 -0,33% 3,24K 02:26:49  
  BCH/BTC Bittrex 0,12125 0,12138 0,12371 0,12046 -0,11% 3,01K 02:27:11  
  BCH/BTC COINEGG 0,12288 0,12177 0,12538 0,11998 +0,71% 3,00K 02:27:10  
  BCH/USD HitBTC 1.187,9 1.209,5 1.228,6 1.142,3 -1,79% 3,00K 02:26:42  
  BCH/JPY Fisco 126.490 125.625 129.000 118.185 +0,69% 2,31K 02:26:14  
  BCH/JPY Zaif 126.490 125.625 129.000 118.185 +0,69% 2,31K 02:25:45  
  BCH/LTC WEX 5,3120 5,7370 5,8200 5,2800 -7,41% 1,98K 02:26:17  
  BCH/KRW Coinone 1.362.000 1.402.500 1.415.000 1.312.000 -2,89% 1,94K 02:26:07  
  BCH/ETH WEX 1,38500 1,41300 1,42400 1,38300 -1,98% 1,92K 02:26:53  
  BCH/ETH HitBTC 1,36790 1,41487 1,41996 1,36680 -3,32% 1,72K 02:26:46  
  BCH/USD Poloniex 1.170,99 1.168,33 1.200,00 1.132,00 +0,23% 1,64K 02:25:36  
  BCH/DASH WEX 1,9760 1,9910 2,0130 1,9670 -0,75% 1,63K 02:26:51  
  BCH/BTC Poloniex 0,12115 0,12170 0,12420 0,12095 -0,45% 1,50K 02:27:14  
  BCH/USD BitStamp 1.173,28 1.175,01 1.202,54 1.136,44 -0,15% 1,48K 02:26:53  
  BCH/BTC Huobi 0,12137 0,12176 0,12430 0,12100 -0,33% 1,41K 02:27:12  
  BCH/ETH LBank 1,37403 1,42481 1,42984 1,23582 -3,56% 1,19K 02:26:34  
  BCH/USD Bittrex 1.170,00 1.166,34 1.205,00 1.131,00 +0,31% 1,17K 02:25:53  
  BCH/USD Exmo 1.227,9 1.237,5 1.275,0 1.200,0 -0,78% 1,11K 02:27:03  
  BCH/BTC Exmo 0,12162 0,12120 0,12490 0,12116 +0,34% 1,02K 02:27:13  
  Bitcoin Cash EUR index Investing.com 958,34 961,05 982,01 928,89 -0,28% 1,00K 02:27:06  
  BCH/BTC xBTCe 0,13100 0,13100 0,11500 0,13100 +0,77% 1,00K 02:18:54  
  Bitcoin Cash RUB Index Investing.com 66.145 67.043 68.150 64.791 -1,36% 0,93K 02:26:53  
  BCH/ETH Binance 1,37490 1,41637 1,42150 1,37400 -2,93% 0,81K 02:26:47  
  BCH/ZEC WEX 2,9970 3,0450 3,0630 2,9880 -1,58% 0,80K 02:24:12