Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Kryptowährungen

Holen Sie sich Echtzeit Notierungen zu Kryptowährungen
   
   
   
Suchen

Tether

(66,95%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Tether Investing.com 1,0005 1,0003 1,0006 1,0002 +0,02% 34,51M 13:25:46  
  USDT/USD Bitfinex 1,0003 1,0001 1,0004 1,0001 +0,02% 25,43M 13:17:30  
  USDT/TRY Paribu 8,64 8,64 8,68 8,62 0,06% 18,01M 13:25:47  
  USDT/TRY BTCTurk 8,639 8,630 8,664 8,610 +0,10% 11,75M 13:25:37  
  USDT/BRL Binance 5,321 5,305 5,335 5,305 +0,30% 10,81M 13:25:28  
  USDT/USD Kraken 1,0001 1,0002 1,0003 1,0001 -0,01% 6,41M 13:25:54  
  USDT/THB Bitkub 33,510 33,480 33,700 33,350 +0,09% 5,09M 13:25:50  
  USDT/USD Bittrex 1,0002 1,0001 1,0013 0,9999 +0,01% 1,64M 13:25:52  
  USDT/INR Bitbns 79,07 78,71 79,30 78,36 +0,46% 1,26M 13:25:23  
  USDT/USD Exmo 1,0076 1,0050 1,0085 1,0045 +0,26% 1,03M 13:25:43  
  USDT/THB Satang Pro 33,500 33,410 33,600 33,340 +0,27% 263,89K 13:22:16  
  USDT/RUB Exmo 70,599 70,688 70,830 70,400 -0,13% 77,66K 13:25:54  

Bitcoin

(32,87%)
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  BTC/USD Binance 47.835,0 48.578,6 48.680,0 47.591,8 -1,53% 24,77K 13:25:28  
  Bitcoin Investing.com 47.859,4 48.351,6 48.341,9 47.650,8 -1,02% 9,81K 13:25:48  
  BTC/USD Coinbase Pro 47.856,6 48.591,3 47.856,6 47.856,6 -1,51% 6,14K 13:25:52  
  BTC/CNY TOPBTC 320.662 324.463 325.437 318.535 -1,17% 4,16K 13:25:24  
  Bitcoin CNY Investing.com 320.662 323.396 323.397 318.579 -0,85% 4,16K 13:25:26  
  Bitcoin KRW Investing.com 58.202.753 58.385.376 58.728.008 57.978.464 -0,31% 3,48K 13:25:49  
  Bitcoin JPY Investing.com 5.267.809 5.317.856 5.319.344 5.242.206 -0,94% 2,85K 13:25:50  
  Bitcoin Euro Investing.com 40.891,3 41.280,4 41.293,2 40.690,1 -0,94% 2,52K 13:25:49  
  BTC/KRW Upbit 58.230.000 58.654.000 58.805.000 58.000.000 -0,72% 2,12K 13:25:51  
  BTC/USD Bitfinex 47.889,0 48.368,0 48.681,0 47.617,0 -0,99% 1,94K 13:25:23  
  BTC/JPY bitFlyer 5.264.781 5.316.144 5.264.781 5.264.781 -0,97% 1,23K 13:25:52  
  BTC/EUR Binance 40.929,5 41.523,5 41.622,1 40.674,0 -1,43% 1,07K 13:25:24  
  BTC/USD BitStamp 47.859,4 48.342,8 48.688,7 47.613,4 -1,00% 0,97K 13:25:53  
  BTC/JPY BTCBOX 5.274.198 5.314.990 5.545.000 5.241.990 -0,77% 0,94K 13:25:53  
  BTC/KRW Bithumb 58.123.000 58.374.000 58.783.000 57.930.000 -0,43% 0,74K 13:25:43  
  BTC/JPY QUOINE 5.264.504 5.316.683 5.351.187 5.234.183 -0,98% 0,65K 13:25:53  
  BTC/EUR Coinbase Pro 40.846,0 41.259,3 40.846,0 40.846,0 -1,00% 0,64K 13:25:53  
  BTC/KRW Coinone 58.136.000 58.596.000 58.785.000 57.962.000 -0,79% 0,62K 13:25:35  
  Bitcoin GBP Investing.com 34.852,4 35.209,3 35.221,8 34.686,9 -1,01% 0,60K 13:25:43  
  Bitcoin TRY Investing.com 414.512 417.309 417.995 412.406 -0,67% 0,48K 13:25:52  
  BTC/GBP Coinbase Pro 34.824,8 35.363,1 34.824,8 34.824,8 -1,52% 0,47K 13:25:52  
  BTC/EUR Kraken 40.873,1 41.469,7 41.330,2 40.669,8 -1,44% 0,47K 13:25:29  
  BTC/USD Kraken 47.879,8 48.594,7 48.379,1 47.628,0 -1,47% 0,42K 13:25:36  
  Bitcoin PLN Investing.com 187.999 189.499 189.200 186.904 -0,79% 0,36K 13:23:43  
  BTC/PLN BitBay 187.999 189.499 190.255 186.904 -0,79% 0,36K 13:25:54  
  BTC/TRY Paribu 414.782 418.855 419.200 412.555 -0,97% 0,36K 13:25:46  
  BTC/EUR BitStamp 40.881,9 41.238,0 41.523,2 40.645,5 -0,86% 0,34K 13:25:51  
  BTC/USD Poloniex 47.860,8 48.575,9 48.678,2 47.587,1 -1,47% 0,32K 13:25:52  
  Bitcoin BRL Investing.com 254.403 256.812 256.862 253.509 -0,94% 0,23K 13:25:20  
  BTC/BRL Binance 254.561 257.711 258.818 253.360 -1,22% 0,13K 13:25:27  
  BTC/TRY BTCTurk 413.738 416.423 419.060 411.200 -0,64% 0,12K 13:25:52  
  BTC/GBP Binance 34.975,0 35.475,2 35.542,2 34.786,7 -1,41% 0,11K 13:25:26  
  Bitcoin THB Investing.com 1.604.935 1.616.907 1.621.186 1.600.108 -0,74% 0,11K 13:25:49  
  BTC/THB Bitkub 1.604.950 1.617.000 1.629.000 1.600.000 -0,75% 0,11K 13:25:52  
  BTC/ZAR Luno 729.374 736.469 729.374 729.374 -0,96% 0,10K 13:25:53  
  Bitcoin ZAR Investing.com 729.374 736.322 735.932 726.334 -0,94% 0,10K 13:25:50  
  Bitcoin AUD Investing.com 65.977,6 66.574,7 66.657,9 65.684,0 -0,90% 0,08K 13:25:52  
  BTC/BRL NovaDAX 254.252 256.287 258.500 41.128 -0,79% 0,07K 13:25:54  
  BTC/AUD BTC Markets 65.970,7 66.479,1 67.104,8 65.686,9 -0,76% 0,05K 13:25:53  
  BTC/USDT Exmo 47.849,1 48.354,8 48.660,1 47.625,0 -1,05% 0,05K 13:25:54  
  Bitcoin MXN Investing.com 960.703 972.092 968.749 955.000 -1,17% 0,03K 13:18:01  
  BTC/MXN Bitso 960.703 966.922 973.195 955.000 -0,64% 0,03K 13:25:53  
  Bitcoin IDR Investing.com 688.451.729 694.398.848 694.047.390 684.650.963 -0,86% 0,03K 13:25:09  
  BTC/NZD Independent Reserve 68.228,35 69.158,29 69.665,05 67.794,02 -1,34% 0,03K 13:25:54  
  BTC/AUD Independent Reserve 65.986,21 66.996,66 67.089,99 65.675,03 -1,51% 0,03K 13:25:53  
  BTC/PEN Bitinka 190.662,87 193.742,41 190.662,87 190.662,87 -1,59% 0,03K 07:42:31  
  BTC/IDR BTC Indonesia 688.528.000 695.857.024 696.200.000 684.376.000 -1,05% 0,03K 13:25:48  
  BTC/BRL MercadoBitcoin 253.831 256.647 257.800 253.043 -1,10% 0,03K 13:25:54  
  BTC/MYR Luno 202.526 204.927 202.526 202.526 -1,17% 0,02K 13:24:45  
  Bitcoin MYR Investing.com 202.526 204.500 204.000 201.631 -0,97% 0,02K 13:24:46  
  BTC/UAH Exmo 1.325.377 1.332.438 1.360.234 1.304.097 -0,53% 0,02K 13:25:45  
  BTC/JPY Zaif 5.265.000 5.335.400 5.341.115 5.234.220 -1,32% 0,02K 13:25:50  
  BTC/USD itBit 47.859,0 48.359,0 48.358,0 47.647,0 -1,03% 0,02K 13:25:38  
  BTC/INR Bitbns 3.793.373 3.825.003 3.832.501 3.768.385 -0,83% 0,02K 13:25:23  
  Bitcoin INR Investing.com 3.793.373 3.825.003 3.821.461 3.768.595 -0,83% 0,02K 13:24:19  
  BTC/XRP CoinField 44.747,3824 44.444,8555 45.188,6627 44.267,9584 +0,68% 0,01K 13:25:46  
  BTC/GBP Kraken 34.830,2 35.351,3 35.173,4 34.676,9 -1,47% 0,01K 13:25:51  
  Bitcoin CAD Investing.com 60.971,1 61.944,9 61.674,1 60.895,8 -1,57% 0,01K 13:25:43  
  BTC/BRL Coinext 255.500 258.768 256.220 255.000 -1,26% 0,01K 13:24:51  
  BTC/CHF Kraken 44.744,7 45.407,5 45.179,2 44.592,0 -1,46% 0,00K 13:25:49  
  BTC/IDR Luno 687.956.000 694.830.976 687.956.000 687.956.000 -0,99% 0,00K 13:21:36  
  Bitcoin CHF Investing.com 44.744,7 45.220,0 45.179,2 44.592,0 -1,05% 0,00K 13:20:50  
  BTC/CAD Kraken 60.798,2 61.924,9 61.552,7 60.686,0 -1,82% 0,00K 13:25:51  
  BTC/CAD CoinField 61.143,95 61.985,32 61.702,29 60.895,77 -1,36% 0,00K 13:25:38  
  BTC/NGN Luno 35.899.987 35.499.992 35.899.987 35.899.987 +1,13% 0,00K 13:25:32  
  Bitcoin RUB Investing.com 3.375.166 3.449.703 3.434.736 3.375.138 -2,16% 0,00K 13:21:59  
  BTC/RUB Exmo 3.375.166 3.416.790 3.433.636 3.370.451 -1,22% 0,00K 13:25:54  
  BTC/AUD Luno 66.085,4 67.053,3 66.085,4 66.085,4 -1,44% 0,00K 13:25:31  
  BTC/THB Satang Pro 1.603.342 1.620.000 1.625.000 1.600.757 -1,03% 0,00K 13:22:16  
  BTC/UGX Luno 160.000.000 165.996.992 160.000.000 160.000.000 -3,61% 0 13:02:38  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 02:15:37  
  BTC/ILS Synthetic 153.629 155.418 155.042 152.882 -1,15% 0 13:25:02  
  BTC/MXN Synthetic 958.893 970.063 967.719 954.235 -1,15% 0 13:25:02  
  BTC/XAU Synthetic 27,2878 27,6056 27,5389 27,1552 -1,15% 0 13:25:01  
  BTC/SGD Luno 65.748,4 66.240,0 65.748,4 65.748,4 -0,74% 0 13:15:35  
  BTC/SAR Synthetic 179.578 181.670 181.231 178.706 -1,15% 0 13:25:02  
  BTC/SEK Synthetic 415.817 420.661 419.644 413.797 -1,15% 0 13:25:02  
  BTC/PLN Exmo 188.360,0 187.010,0 188.490,0 183.427,1 +0,72% 0 11:17:59  
  BTC/MYR Synthetic 199.767 202.094 201.606 198.797 -1,15% 0 13:25:02  
  BTC/VND Synthetic 1.090.901.845 1.103.700.736 1.101.195.627 1.084.912.321 -1,16% 0 13:25:02  
  BTC/ETH Synthetic 14,12 13,85 14,15 13,96 +1,93% 0 13:25:20  
  Bitcoin SAR Investing.com 179.578 181.670 181.231 178.706 -1,15% 0 13:25:02  
  BTC/HKD QUOINE 377.594 377.267 380.464 368.981 +0,09% 0 13:25:53  
  Bitcoin SGD Investing.com 65.282,8 66.114,6 65.914,3 64.266,6 -1,26% 0 13:16:46  
  BTC/RUB CEX.IO 3.519.921 3.549.045 3.549.149 3.515.658 -0,82% 0 13:21:52  
  BTC/SGD QUOINE 64.817,2 65.984,2 66.000,0 64.400,0 -1,77% 0 13:25:53  
  BTC/ZAR Synthetic 707.666 715.909 714.179 704.228 -1,15% 0 13:25:02  
  Bitcoin HKD Investing.com 377.594 377.267 377.915 372.781 +0,09% 0 13:18:00  
  Bitcoin VND Investing.com 1.000.000.000 1.000.000.000 1.000.000.000 1.000.000.000 0,00% 0 02:00:05  
  Bitcoin ILS Investing.com 153.629 155.418 155.043 152.882 -1,15% 0 13:25:03  
  Bitcoin SEK Investing.com 415.817 420.661 419.644 413.797 -1,15% 0 13:25:06  
  BTC/INR Synthetic 3.526.802 3.567.886 3.559.263 3.509.669 -1,15% 0 13:25:02  

Ethereum

(17,09%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Ethereum Investing.com 3.388,01 3.493,88 3.455,67 3.378,86 -3,03% 503,24K 13:25:46  
  ETH/USD Binance 3.390,75 3.523,08 3.525,94 3.373,72 -3,76% 268,59K 13:25:09  
  ETH/USD Huobi 3.387,53 3.522,20 3.525,50 3.373,69 -3,82% 128,99K 13:25:52  
  ETH/USD IDCM 3.388,35 3.493,37 3.526,37 3.377,25 -3,01% 85,70K 13:25:54  
  Ethereum EUR Investing.com 2.896,51 2.983,96 2.953,03 2.887,32 -2,93% 34,71K 13:25:51  
  Ethereum KRW Investing.com 4.122.536 4.217.702 4.177.824 4.112.556 -2,26% 31,89K 13:25:52  
  Ethereum BTC Investing.com 0,070810 0,072536 0,071645 0,070680 -2,38% 30,19K 13:25:48  
  ETH/EUR Binance 2.899,00 3.011,43 3.014,58 2.884,00 -3,73% 22,30K 13:25:24  
  ETH/KRW Upbit 4.128.000 4.252.000 4.180.000 4.115.000 -2,92% 15,54K 13:25:51  
  ETH/USD Bitfinex 3.390,00 3.496,10 3.526,30 3.374,30 -3,03% 14,70K 13:25:35  
  ETH/BTC TOKOK 0,070822 0,072260 0,072528 0,070629 -1,99% 12,18K 13:25:53  
  ETH/BTC IDCM 0,070795 0,072230 0,072560 0,070619 -1,99% 11,92K 13:25:51  
  ETH/KRW Bithumb 4.117.000 4.215.000 4.210.000 4.109.000 -2,33% 10,71K 13:25:49  
  ETH/GBP Coinbase Pro 2.465,10 2.543,24 2.465,10 2.465,10 -3,07% 6,97K 13:25:53  
  ETH/EUR Coinbase Pro 2.891,02 2.981,41 2.891,02 2.891,02 -3,03% 6,75K 13:25:51  
  ETH/KRW Coinone 4.118.000 4.252.000 4.250.000 4.110.000 -3,15% 5,64K 13:25:49  
  ETH/USD Kraken 3.388,62 3.526,10 3.456,00 3.378,00 -3,90% 5,26K 13:25:53  
  ETH/EUR BitStamp 2.892,27 2.980,41 3.010,17 2.882,00 -2,96% 4,08K 13:25:53  
  ETH/BTC Poloniex 0,070811 0,072525 0,072529 0,070631 -2,36% 3,67K 13:25:52  
  Ethereum JPY Investing.com 372.843 384.135 379.980 371.575 -2,94% 3,24K 13:25:36  
  ETH/BTC Coinbene 0,070817 0,072520 0,072383 0,070628 -2,35% 2,42K 13:25:53  
  Ethereum TRY Investing.com 29.350,4 30.146,2 29.793,8 29.242,5 -2,64% 2,40K 13:25:50  
  Ethereum AUD Investing.com 4.668,17 4.825,77 4.757,89 4.658,88 -3,27% 2,39K 13:25:40  
  ETH/GBP Binance 2.476,09 2.573,05 2.608,14 2.465,00 -3,77% 2,26K 13:25:30  
  ETH/JPY Bitfinex 372.790 387.533 387.778 371.241 -3,80% 2,03K 13:25:46  
  Ethereum THB Investing.com 113.694,4 116.671,6 115.736,4 113.516,0 -2,55% 1,76K 13:25:52  
  ETH/THB Bitkub 113.700,0 116.666,0 117.779,0 113.500,0 -2,54% 1,71K 13:25:50  
  ETH/EUR Kraken 2.897,57 3.010,30 2.952,05 2.884,15 -3,74% 1,58K 13:25:24  
  ETH/AUD Binance 4.673,27 4.861,01 4.867,99 4.651,01 -3,86% 1,47K 13:25:30  
  ETH/TRY BTCTurk 29.324,0 30.111,0 30.369,0 29.200,0 -2,61% 1,44K 13:25:53  
  ETH/GBP Bitfinex 2.468,02 2.577,00 2.565,90 2.455,90 -4,23% 1,33K 13:25:35  
  ETH/TRY Paribu 29.390,00 30.210,20 30.369,00 29.200,00 -2,72% 0,96K 13:25:46  
  ETH/AUD BTC Markets 4.660,27 4.820,01 4.860,54 4.647,67 -3,31% 0,92K 13:25:54  
  ETH/JPY QUOINE 372.898 384.448 388.212 370.349 -3,00% 0,85K 13:25:46  
  ETH/UAH Exmo 93.866,5 96.230,5 96.936,9 93.752,2 -2,46% 0,45K 13:25:37  
  ETH/LTC Exmo 18,9246 19,1484 19,2500 18,7212 -1,17% 0,39K 13:25:21  
  ETH/JPY Zaif 373.005 383.530 387.750 372.500 -2,74% 0,37K 13:25:50  
  Ethereum IDR Investing.com 48.839.887 50.149.908 49.606.782 48.702.645 -2,61% 0,33K 13:25:36  
  ETH/IDR BTC Indonesia 48.841.000 50.672.000 50.460.000 48.700.000 -3,61% 0,32K 13:25:49  
  Ethereum PLN Investing.com 13.290,00 13.710,00 13.584,03 13.285,25 -3,06% 0,32K 13:25:36  
  ETH/PLN BitBay 13.290,00 13.710,00 13.820,00 13.258,74 -3,84% 0,32K 13:25:54  
  ETH/ZAR Luno 51.720,0 53.374,0 51.720,0 51.720,0 -3,10% 0,31K 13:25:41  
  Ethereum ZAR Investing.com 51.720,0 53.098,0 52.750,0 51.524,0 -2,60% 0,31K 13:25:32  
  ETH/BRL MercadoBitcoin 18.072,08 18.592,00 18.687,60 17.928,24 -2,80% 0,31K 13:25:50  
  ETH/MYR Luno 14.361,00 14.850,00 14.361,00 14.361,00 -3,29% 0,28K 13:25:41  
  Ethereum MYR Investing.com 14.361,00 14.750,00 14.558,00 14.303,00 -2,64% 0,28K 13:25:43  
  Ethereum INR Investing.com 268.139 276.125 273.032 267.990 -2,89% 0,24K 13:22:20  
  ETH/INR Bitbns 268.139 276.833 277.849 267.990 -3,14% 0,24K 13:22:16  
  Ethereum MXN Investing.com 67.850,1 70.000,0 69.210,9 67.802,0 -3,07% 0,19K 13:25:20  
  ETH/MXN Bitso 67.850,1 70.586,6 70.592,1 67.750,0 -3,88% 0,19K 13:25:53  
  ETH/RUB Exmo 239.096 246.201 248.668 238.327 -2,89% 0,10K 13:25:26  
  Ethereum RUB Investing.com 239.096 246.201 243.743 238.327 -2,89% 0,10K 13:25:26  
  Ethereum CAD Investing.com 4.335,30 4.474,06 4.405,51 4.329,36 -3,10% 0,07K 13:24:49  
  ETH/XRP CoinField 3.171,0484 3.213,0007 3.207,0208 3.145,2939 -1,31% 0,07K 13:25:51  
  ETH/CAD CoinField 4.341,11 4.482,62 4.413,45 4.329,67 -3,16% 0,05K 13:25:52  
  ETH/THB Satang Pro 113.500,0 117.080,0 117.135,9 113.396,7 -3,06% 0,05K 13:18:24  
  ETH/BRL NovaDAX 18.162,67 18.550,99 18.649,99 17.993,23 -2,09% 0,03K 13:25:54  
  ETH/CAD Kraken 4.318,78 4.500,00 4.379,22 4.300,00 -4,03% 0,02K 13:25:53  
  ETH/BRL Coinext 18.200,00 18.600,00 18.480,38 18.000,99 -2,15% 0,01K 13:25:17  
  ETH/SGD QUOINE 4.600,00 4.728,61 4.782,00 4.550,00 -2,72% 0,01K 13:25:46  
  ETH/DAI HitBTC 3.383,39 3.521,53 3.523,19 3.382,67 -3,92% 0,01K 13:25:39  
  ETH/NGN Luno 2.555.365 2.475.000 2.555.365 2.555.365 +3,25% 0,01K 13:16:54  
  ETH/IDR Luno 48.720.000 50.000.000 48.720.000 48.720.000 -2,56% 0,00K 13:25:12  
  ETH/SEK Synthetic 29.455,5 30.381,1 29.963,5 29.343,2 -3,05% 0 13:25:02  
  ETH/XAU Synthetic 1,93300 1,99374 1,96634 1,92563 -3,05% 0 13:25:01  
  ETH/INR Synthetic 249.830 257.681 254.139 248.878 -3,05% 0 13:25:02  
  ETH/MYR Synthetic 14.151,03 14.595,70 14.395,08 14.097,09 -3,05% 0 13:25:02  
  ETH/VND Synthetic 77.257.003 79.684.696 78.589.387 76.962.535 -3,05% 0 13:25:02  
  ETH/SAR Synthetic 12.720,86 13.120,60 12.940,25 12.672,38 -3,05% 0 13:25:02  
  ETH/MXN Synthetic 67.925,6 70.060,1 69.097,1 67.666,7 -3,05% 0 13:25:02  
  ETH/ZAR Synthetic 50.129,3 51.704,6 50.993,9 49.938,3 -3,05% 0 13:25:02  
  Ethereum HKD Investing.com 26.760,229 27.565,967 26.760,229 26.343,477 -2,92% 0 13:15:51  
  Ethereum SAR Investing.com 12.720,86 13.120,60 12.940,25 12.672,38 -3,05% 0 13:25:03  
  ETH/PLN Exmo 13.546,91 13.190,50 13.546,91 13.546,91 +2,70% 0 13:21:33  
  Ethereum SEK Investing.com 29.455,5 30.381,1 29.963,4 29.343,2 -3,05% 0 13:25:05  
  Ethereum ILS Investing.com 10.882,67 11.224,64 11.070,35 10.841,19 -3,05% 0 13:25:06  
  Ethereum VND Investing.com 77.257.000 79.684.696 78.589.384 76.962.536 -3,05% 0 13:25:06  
  ETH/ILS Synthetic 10.882,67 11.224,64 11.070,35 10.841,19 -3,05% 0 13:25:02  
  ETH/CNY Synthetic 21.935,8 22.625,1 22.314,1 21.852,2 -3,05% 0 13:25:20  
  ETH/HKD QUOINE 26.760,2 27.566,0 27.574,0 26.160,0 -2,92% 0 13:25:48  
  Ethereum CNY Investing.com 21.935,8 22.625,1 22.314,1 21.852,2 -3,05% 0 13:25:23  

Bitcoin Cash

(6,98%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Bitcoin Cash Investing.com 623,15 629,70 646,98 621,51 -1,04% 13,55M 13:25:50  
  BCHABC/USD Coinbene 623,02 633,03 646,98 619,14 -1,58% 13,34M 13:25:55  
  BCHABC/USD OKEx 623,07 629,95 647,41 618,76 -1,09% 102,03K 13:25:40  
  BCHABC/USD Binance 623,20 633,20 647,50 618,90 -1,58% 65,66K 13:25:40  
  BCH/USD Huobi 623,01 633,08 647,44 618,90 -1,59% 41,60K 13:25:56  
  Bitcoin Cash KRW Investing.com 758.091 761.322 787.282 756.675 -0,42% 37,51K 13:25:52  
  BCH/KRW Upbit 758.300 764.600 789.000 757.500 -0,82% 29,44K 13:25:50  
  Bitcoin Cash BTC Investing.com 0,013030 0,013039 0,013488 0,012989 -0,07% 19,63K 13:25:46  
  BCHABC/BTC Binance 0,01303000 0,01304000 0,01351000 0,01293000 -0,08% 11,73K 13:25:45  
  Bitcoin Cash EUR Investing.com 531,97 537,46 552,27 530,75 -1,02% 10,84K 13:25:45  
  BCH/EUR Coinbase Pro 531,70 537,76 531,70 531,70 -1,13% 6,48K 13:25:56  
  BCH/KRW Bithumb 757.000 760.500 786.000 754.500 -0,46% 5,41K 13:21:56  
  BCHABC/BTC OKEx 0,01303 0,01304 0,01350 0,01295 -0,08% 5,03K 13:25:43  
  BCH/EUR BitStamp 532,35 536,98 552,44 528,46 -0,86% 3,90K 13:25:57  
  BCH/KRW Coinone 758.000 765.000 786.000 753.500 -0,92% 2,67K 13:25:00  
  BCH/GBP Coinbase Pro 453,65 458,55 453,65 453,65 -1,07% 2,63K 13:25:55  
  BCH/XRP Bitrue 581,870000 583,710022 601,780000 601,780000 -0,32% 2,49K 13:25:55  
  BCH/BTC Bibox 0,01303290 0,01303065 0,01349350 0,01293811 +0,02% 2,41K 13:25:50  
  Bitcoin Cash ETH Investing.com 0,18396 0,18035 0,18913 0,18256 +2,00% 2,09K 13:25:52  
  BCH/ETH Bibox 0,18393 0,18033 0,18918 0,17989 +2,00% 1,91K 13:25:52  
  BCH/JPY Bitbank 68.663 69.241 71.291 68.122 -0,83% 1,84K 13:25:47  
  BCH/BTC Bittrex 0,01303 0,01304 0,01349 0,01294 -0,07% 0,47K 13:25:55  
  BCH/EUR Kraken 532,55 540,86 552,49 531,44 -1,54% 0,46K 13:25:39  
  BCH/THB Bitkub 20.941,95 21.110,00 21.657,89 20.780,18 -0,80% 0,35K 13:25:52  
  BCH/TRY Paribu 5.410,00 5.469,00 5.599,00 5.350,00 -1,08% 0,33K 13:25:33  
  Bitcoin Cash TRY Investing.com 5.410,0 5.469,0 5.599,0 5.355,1 -1,08% 0,33K 13:25:36  
  Bitcoin Cash RUB Investing.com 44.035 44.610 45.660 43.979 -1,29% 0,22K 13:24:41  
  BCH/RUB Exmo 44.035,26 44.609,96 45.659,67 43.802,52 -1,29% 0,22K 13:25:26  
  BCH/ETH Exmo 0,18434 0,18052 0,18873 0,18003 +2,11% 0,18K 13:25:23  
  BCH/HT Huobi 43,576821 43,489082 45,161295 43,163265 +0,20% 0,17K 13:25:55  
  BCH/JPY Zaif 68.960 69.990 70.900 68.200 -1,47% 0,10K 13:22:52  
  BCH/BRL MercadoBitcoin 3.325,1 3.342,4 3.415,6 3.274,3 -0,52% 0,08K 13:25:49  
  BCHABC/IDR Indodax 9.000.000 9.101.000 9.250.000 8.928.000 -1,11% 0,06K 13:25:52  
  BCHABC/AUD BTC Markets 884,73 865,31 888,95 860,94 +2,24% 0,06K 13:22:34  
  Bitcoin Cash AUD Investing.com 884,73 865,31 888,95 860,94 +2,24% 0,06K 11:49:32  
  Bitcoin Cash PLN Investing.com 2.459,3 2.500,0 2.521,8 2.448,4 -1,63% 0,05K 13:17:56  
  BCH/PLN BitBay 2.459,3 2.500,0 2.521,8 2.427,0 -1,63% 0,05K 13:25:37  
  Bitcoin Cash ZAR Investing.com 9.790,0 9.774,0 9.800,0 9.296,0 +0,16% 0,01K 13:17:40  
  BCHABC/ZAR AltCoinTrader 9.790,01 9.700,17 9.800,00 9.296,00 +0,93% 0,01K 12:57:26  
  BCH/JPY QUOINE 69.012 69.431 71.439 68.000 -0,60% 0,00K 13:25:51  
  Bitcoin Cash INR Investing.com 49.004 47.712 51.041 48.598 +2,71% 0,00K 13:16:49  
  BCHABC/INR Bitbns 49.004,12 48.152,04 51.040,50 48.349,42 +1,77% 0,00K 13:25:23  
  Bitcoin Cash CAD Investing.com 796,84 806,59 826,12 793,86 -1,21% 0 13:25:08  
  Bitcoin Cash MXN Investing.com 12.496,1 12.649,0 12.955,3 12.449,5 -1,21% 0 13:25:06  
  Bitcoin Cash VND Investing.com 14.212.822 14.386.700 14.735.027 14.159.759 -1,21% 0 13:25:06  
  BCH/ILS Synthetic 2.002,1 2.026,6 2.075,6 1.994,6 -1,21% 0 13:25:04  
  BCH/SGD QUOINE 852,64 841,21 880,66 840,00 +1,36% 0 13:25:46  
  BCH/INR Synthetic 45.961 46.523 47.649 45.789 -1,21% 0 13:25:02  
  BCH/ZAR Synthetic 9.222,2 9.335,0 9.561,0 9.187,8 -1,21% 0 13:25:02  
  BCH/MXN Synthetic 12.496,1 12.649,0 12.955,3 12.449,5 -1,21% 0 13:25:02  
  BCH/PLN Synthetic 2.443,8 2.473,7 2.533,6 2.434,7 -1,21% 0 13:25:03  
  BCH/TRY Synthetic 5.395,5 5.461,5 5.593,8 5.375,4 -1,21% 0 13:25:03  
  BCH/SAR Synthetic 2.340,2 2.368,9 2.426,2 2.331,5 -1,21% 0 13:25:03  
  BCH/RUB Synthetic 45.473 46.029 47.143 45.303 -1,21% 0 13:25:03  
  BCH/SEK Synthetic 5.418,9 5.485,2 5.618,0 5.398,6 -1,21% 0 13:25:04  
  BCH/CNY Synthetic 4.035,5 4.084,9 4.183,8 4.020,4 -1,21% 0 13:25:04  
  Bitcoin Cash MYR Investing.com 2.603,3 2.635,2 2.699,0 2.593,6 -1,21% 0 13:25:03  
  BCH/HKD Synthetic 4.856,6 4.916,0 5.035,0 4.838,5 -1,21% 0 13:25:04  
  BCH/MYR Synthetic 2.603,3 2.635,2 2.699,0 2.593,6 -1,21% 0 13:25:04  
  BCH/VND Synthetic 14.212.822 14.386.700 14.735.027 14.159.759 -1,48% 0 13:25:04  
  BCH/CAD Synthetic 796,84 806,59 826,12 793,86 -1,21% 0 13:25:05  
  BCH/AUD Synthetic 858,79 869,30 890,35 855,59 -1,21% 0 13:25:05  
  Bitcoin Cash SAR Investing.com 2.340,2 2.368,9 2.426,2 2.331,5 -1,21% 0 13:25:05  
  Bitcoin Cash SEK Investing.com 5.418,9 5.500,1 5.618,0 5.398,6 -1,48% 0 13:25:02  
  Bitcoin Cash ILS Investing.com 2.002,1 2.026,6 2.075,6 1.994,6 -1,21% 0 13:25:06  
  Bitcoin Cash CNY Investing.com 4.035,5 4.084,9 4.183,8 4.020,4 -1,21% 0 13:25:03  
  Bitcoin Cash HKD Investing.com 4.856,6 4.916,0 5.035,0 4.838,5 -1,21% 0 13:25:08  
  BCH/TRY Koinim 6.397 5.151 6.397 6.396 +24,19% 0 13:25:56  

Binance USD

(5,38%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Binance USD Investing.com 0,9999 0,9998 0,9999 0,9998 0,01% 605,52M 13:25:23  
  BUSD/USD Binance 0,9998 0,9999 0,9999 0,9997 -0,01% 599,17M 13:25:55  
  BUSD/USD LBank 0,9997 0,9998 1,0000 0,9997 -0,03% 6,59M 13:25:04  
  BUSD/INR Bitbns 78,54 79,12 79,12 78,32 -0,73% 727,18K 13:21:11  

Solana

(5,09%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Solana Investing.com 158,945 160,736 170,852 158,740 -1,11% 9,30M 13:25:46  
  SOL/USD Binance 158,860 160,450 171,470 157,470 -0,99% 6,07M 13:25:29  
  SOL/USD Coinbase Pro 158,935 161,031 158,935 158,935 -1,30% 3,23M 13:25:56  
  Solana BTC Investing.com 0,00331945 0,00332693 0,00355210 0,00330137 -0,22% 816,73K 13:25:18  
  SOL/BTC Binance 0,00332440 0,00330050 0,00355980 0,00328610 +0,72% 799,53K 13:25:52  
  SOL/TRY Binance 1.373,1 1.383,0 1.478,9 1.359,0 -0,72% 593,26K 13:25:31  
  SOL/EUR Binance 135,80 137,21 146,50 134,23 -1,03% 95,68K 13:25:27  
  SOL/BNB Binance 0,38980 0,38350 0,41830 0,38530 +1,64% 88,24K 13:25:51  
  SOL/EUR Kraken 135,82 137,00 145,78 135,58 -0,86% 29,41K 13:25:49  
  SOL/BRL Binance 844,2 853,6 911,8 839,1 -1,10% 28,06K 13:25:30  
  SOL/BTC Kraken 0,00332120 0,00329900 0,00355240 0,00330140 +0,67% 16,54K 13:25:56  
  SOL/USD Hotbit 159,000 160,530 171,380 157,890 -0,95% 6,18K 13:25:55  
  SOL/ETH Huobi 0,046951 0,045503 0,050000 0,045846 +3,18% 6,16K 13:25:46  
  SOL/INR Bitbns 12.690,10 12.553,77 13.500,00 12.538,28 +1,09% 3,91K 13:25:24  
  SOL/BTC Hotbit 0,00332819 0,00333301 0,00354570 0,00330931 -0,14% 0,75K 13:25:55  

Cosmos

(3,04%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  ATOM/USD Binance 38,5900 35,6600 41,5000 35,9000 +8,22% 10,82M 13:25:43  
  ATOM/USD OKEx 38,5700 36,0420 41,4220 35,9150 +7,01% 8,44M 13:25:53  
  ATOM/USD Huobi 38,5670 35,6733 41,4400 35,8966 +8,11% 3,53M 13:25:45  
  ATOM/BTC Binance 0,00080680 0,00073390 0,00086190 0,00074260 +9,93% 1,74M 13:25:45  
  ATOM/TRY BTCTurk 333,84 311,00 357,57 310,09 +7,34% 1,20M 13:25:42  
  ATOM/BTC OKEx 0,00080601 0,00074611 0,00085945 0,00074240 +8,03% 1,13M 13:25:57  
  ATOM/TRY Paribu 335,50 314,00 360,99 310,30 +6,85% 735,14K 13:25:46  
  ATOM/BTC Huobi 0,00080782 0,00073460 0,00085954 0,00074303 +9,97% 179,26K 13:25:42  
  ATOM/BNB Binance 0,0946 0,0855 0,1013 0,0864 +10,58% 158,45K 13:25:44  
  ATOM/ETH Huobi 0,01140600 0,01010800 0,01213900 0,01028100 +12,84% 51,51K 13:25:46  
  ATOM/INR Bitbns 3.036,08 2.792,00 3.275,00 2.828,50 +8,74% 17,67K 13:25:23  
  ATOM/ETH OKEx 0,01139100 0,01036300 0,01213300 0,01024800 +9,92% 6,61K 13:25:12  

Litecoin

(2,63%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Litecoin Investing.com 178,960 182,020 181,650 178,370 -1,68% 71,41M 13:25:50  
  LTC/USD Coinbene 178,960 183,130 184,590 178,310 -2,28% 71,16M 13:25:55  
  LTC/USD Binance 179,000 183,200 185,400 178,200 -2,29% 285,32K 13:25:35  
  Litecoin KRW Investing.com 217.550 219.814 220.481 217.054 -1,03% 151,14K 13:25:45  
  LTC/KRW Bithumb 217.400 219.800 221.000 217.000 -1,63% 110,36K 13:25:54  
  Litecoin BTC Investing.com 0,003740 0,003765 0,003774 0,003736 -0,67% 51,74K 13:25:44  
  LTC/KRW Upbit 218.000 221.150 220.500 217.200 -1,13% 37,72K 13:25:39  
  Litecoin EUR index Investing.com 152,821 155,269 155,036 152,351 -1,58% 32,42K 13:25:48  
  LTC/BTC HitBTC 0,003740 0,003771 0,003821 0,003733 -0,81% 26,26K 13:25:55  
  LTC/BTC OKEx 0,003741 0,003765 0,003824 0,003733 -0,64% 25,37K 13:25:56  
  LTC/EUR Coinbase Pro 152,85 155,46 152,85 152,85 -1,68% 22,77K 13:25:57  
  Litecoin ETH Investing.com 0,05281 0,05209 0,05292 0,05240 +1,39% 16,35K 13:25:50  
  LTC/GBP Coinbase Pro 130,37 133,43 130,37 130,37 -2,29% 9,37K 13:25:55  
  LTC/ETH p2pb2b 0,0528 0,0520 0,0529 0,0524 +1,46% 8,68K 13:25:37  
  LTC/EUR BitStamp 152,720 155,250 157,760 152,350 -1,63% 8,22K 13:25:47  
  Litecoin TRY Investing.com 1.548,10 1.579,13 1.565,54 1.542,47 -1,96% 6,51K 13:25:37  
  LTC/JPY Bitbank 19.705,3 20.024,3 20.399,9 19.660,2 -1,59% 6,20K 13:25:56  
  LTC/ETH Bibox 0,05284 0,05211 0,05321 0,05182 +1,39% 5,73K 13:25:54  
  LTC/BNB Binance 0,4384 0,4382 0,4442 0,4355 +0,05% 5,52K 13:25:38  
  LTC/TRY BTCTurk 1.545,00 1.573,00 1.593,90 1.542,30 -1,78% 4,62K 13:25:35  
  LTC/KRW Coinone 217.400 221.000 223.100 216.900 -1,63% 2,78K 13:25:27  
  LTC/THB Bitkub 6.011,73 6.099,66 6.159,94 6.000,00 -1,44% 2,24K 13:25:55  
  LTC/TRY Paribu 1.555,69 1.582,78 1.585,00 1.542,10 -1,71% 1,89K 13:25:47  
  Litecoin INR Investing.com 14.199,8 14.343,7 14.379,1 14.180,6 -1,00% 1,50K 13:25:25  
  LTC/INR Bitbns 14.199,77 14.399,04 14.509,66 14.180,57 -1,38% 1,50K 13:25:23  
  Litecoin MYR Investing.com 761,00 771,00 769,00 760,00 -1,30% 1,45K 13:25:18  
  LTC/MYR Luno 761,00 774,00 761,00 761,00 -1,68% 1,45K 13:25:14  
  LTC/EUR Kraken 152,930 156,410 155,160 152,430 -2,22% 1,43K 13:25:54  
  Litecoin RUB Investing.com 12.629,7 12.862,3 12.824,8 12.626,9 -1,81% 1,34K 13:25:54  
  LTC/RUB Exmo 12.629,7 12.862,3 13.003,7 12.626,9 -1,81% 1,34K 13:25:54  
  LTC/ETH OKEx 0,05280 0,05210 0,05320 0,05180 +1,34% 1,13K 13:24:49  
  LTC/ETH Coinsbit 0,05280 0,05197 0,05293 0,05239 +1,59% 0,82K 13:25:55  
  Litecoin BRL Investing.com 953,46 969,78 962,90 952,94 -1,68% 0,66K 13:25:08  
  LTC/IDR BTC Indonesia 2.575.000 2.635.000 2.643.000 2.564.000 -2,28% 0,57K 13:20:18  
  LTC/BRL MercadoBitcoin 952,00 970,34 975,55 952,00 -1,89% 0,53K 13:25:41  
  LTC/ZAR Luno 2.732,00 2.785,00 2.732,00 2.732,00 -1,90% 0,52K 13:25:18  
  Litecoin ZAR Investing.com 2.732,00 2.766,00 2.767,00 2.720,00 -1,23% 0,52K 13:25:18  
  LTC/AUD BTC Markets 246,190 252,000 252,410 246,190 -2,31% 0,34K 13:25:36  
  Litecoin AUD Investing.com 246,190 252,970 250,550 246,190 -2,68% 0,34K 13:14:53  
  Litecoin PLN Investing.com 703,29 714,50 712,62 700,50 -1,57% 0,33K 13:17:57  
  LTC/PLN BitBay 703,29 714,50 719,99 700,50 -1,57% 0,33K 13:21:33  
  LTC/KRW GOPAX 217.500 220.600 222.300 217.500 -1,41% 0,33K 13:07:04  
  LTC/BTC Coinbene 0,003740 0,003764 0,003824 0,003723 -0,64% 0,11K 13:25:44  
  LTC/BRL NovaDAX 952,06 970,11 973,09 952,06 -1,86% 0,08K 13:25:34  
  LTC/BCH CoinEx 0,28613884 0,28953135 0,29167786 0,28000000 -1,17% 0,05K 13:25:43  
  LTC/BRL Coinext 970,45 968,50 975,00 956,00 +0,20% 0,05K 13:25:08  
  LTC/NGN Luno 132.999 127.005 132.999 132.999 +4,72% 0,01K 12:58:04  
  LTC/EOS HitBTC 34,6895 34,8041 35,1692 33,0495 -0,33% 0 13:25:52  
  LTC/ZAR Synthetic 2.645,85 2.696,09 2.684,27 2.636,98 -1,86% 0 13:25:02  
  LTC/INR Synthetic 13.186,1 13.436,5 13.377,6 13.142,0 -1,86% 0 13:25:02  
  LTC/HKD Synthetic 1.393,36 1.419,82 1.413,59 1.388,69 -1,86% 0 13:25:04  
  LTC/TRY Synthetic 1.547,98 1.577,37 1.570,46 1.542,79 -1,86% 0 13:25:03  
  LTC/MXN Synthetic 3.585,15 3.653,22 3.637,21 3.573,13 -1,86% 0 13:25:02  
  Litecoin SEK Investing.com 1.554,67 1.584,19 1.574,64 1.549,46 -1,86% 0 13:25:08  
  LTC/VND Synthetic 4.077.659 4.155.090 4.136.871 4.063.994 -2,24% 0 13:25:04  
  LTC/CAD Synthetic 228,613 232,955 231,933 227,847 -1,86% 0 13:25:05  
  LTC/AUD Synthetic 246,388 251,066 249,966 245,562 -1,86% 0 13:25:05  
  LTC/CNY Synthetic 1.157,78 1.179,77 1.174,59 1.153,90 -1,86% 0 13:25:04  
  LTC/ILS Synthetic 574,39 585,30 582,73 572,47 -1,86% 0 13:25:04  
  LTC/SEK Synthetic 1.554,67 1.584,19 1.577,25 1.549,46 -1,86% 0 13:25:04  
  Litecoin SAR Investing.com 671,41 684,16 680,04 669,16 -1,86% 0 13:25:06  
  Litecoin ILS Investing.com 574,39 585,30 581,77 572,47 -1,86% 0 13:25:03  
  LTC/PLN Synthetic 701,13 714,45 711,31 698,78 -1,86% 0 13:25:03  
  Litecoin CNY Investing.com 1.157,78 1.179,77 1.172,65 1.153,90 -1,86% 0 13:25:06  
  Litecoin HKD Investing.com 1.393,36 1.419,82 1.411,26 1.388,69 -1,86% 0 13:25:08  
  LTC/RUB Synthetic 13.046,1 13.293,8 13.235,5 13.002,4 -1,86% 0 13:25:03  
  Litecoin VND Investing.com 4.077.659 4.155.090 4.130.039 4.063.995 -1,86% 0 13:25:05  
  Litecoin CAD Investing.com 228,613 232,955 231,550 227,847 -1,86% 0 13:25:03  
  LTC/SAR Synthetic 671,41 684,16 681,16 669,16 -1,86% 0 13:25:03  
  LTC/MYR Synthetic 746,90 761,08 757,74 744,39 -1,86% 0 13:25:04  
  Litecoin MXN Investing.com 3.585,15 3.653,22 3.637,21 3.573,13 -1,86% 0 13:25:05  

XRP

(2,43%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  XRP Investing.com 1,07142 1,07794 1,08348 1,06500 -0,60% 229,92M 13:25:51  
  XRP/USD Binance 1,07140 1,08520 1,09290 1,06400 -1,27% 165,58M 13:25:42  
  XRP KRW Investing.com 1.303,80 1.300,72 1.309,56 1.295,66 +0,24% 78,52M 13:25:50  
  XRP/KRW Upbit 1.305,00 1.315,00 1.310,00 1.295,00 -0,76% 47,04M 13:25:55  
  XRP/USD Huobi 1,07137 1,08460 1,09366 1,06447 -1,22% 39,20M 13:25:49  
  XRP BTC Investing.com 0,00002239 0,00002230 0,00002251 0,00002223 -0,51% 35,01M 13:25:32  
  XRP/KRW Bithumb 1.303,00 1.302,00 1.311,00 1.296,00 +0,08% 25,00M 13:25:54  
  XRP/USD OKEx 1,07136 1,07843 1,09317 1,06463 -0,66% 19,49M 13:25:48  
  XRP/BTC HitBTC 0,00002239 0,00002232 0,00002259 0,00002223 +0,31% 17,92M 13:25:29  
  XRP/BTC Binance 0,00002240 0,00002233 0,00002260 0,00002222 +0,31% 17,09M 13:25:31  
  XRP JPY Investing.com 117,815 119,244 119,213 117,462 -1,20% 11,36M 13:25:54  
  XRP TRY Investing.com 9,25430 9,29862 9,33107 9,21708 -0,48% 10,16M 13:25:49  
  XRP/JPY Bitbank 117,789 118,456 120,000 117,301 -0,56% 9,01M 13:25:52  
  XRP/KRW Coinone 1.302,00 1.309,00 1.316,00 1.296,00 -0,53% 6,51M 13:25:49  
  XRP/USD BitStamp 1,07263 1,07821 1,09468 1,06236 -0,52% 5,64M 13:25:51  
  XRP ETH Investing.com 0,000316 0,000308 0,000317 0,000312 +2,51% 5,56M 13:25:48  
  XRP/TRY BTCTurk 9,25000 9,29300 9,40700 9,18200 -0,46% 4,43M 13:25:34  
  XRP/TRY Binance 9,261 9,351 9,434 9,204 -0,96% 3,95M 13:25:30  
  XRP/ETH Binance 0,000316 0,000308 0,000317 0,000308 +2,73% 3,86M 13:25:34  
  XRP EUR Investing.com 0,91518 0,92140 0,92524 0,90938 -0,67% 3,79M 13:25:40  
  XRP/JPY Liquid 117,917 118,434 120,454 117,208 -0,44% 2,33M 13:25:52  
  XRP/EUR BitStamp 0,91475 0,92208 0,93213 0,90896 -0,79% 2,25M 13:25:51  
  XRP/TRY Paribu 9,250 9,312 9,410 9,200 -0,67% 1,76M 13:25:46  
  XRP/EUR Kraken 0,91592 0,92598 0,92577 0,90900 -1,09% 1,38M 13:25:53  
  XRP/ETH Bibox 0,00031626 0,00030852 0,00031699 0,00030798 +2,51% 1,14M 13:25:55  
  XRP MYR Investing.com 4,53000 4,55930 4,57380 4,50450 -0,64% 1,05M 13:25:29  
  XRP/MYR Luno 4,53000 4,57940 4,53000 4,53000 -1,08% 1,05M 13:25:55  
  XRP THB Investing.com 35,9712 36,1000 36,2808 35,8417 -0,36% 944,49K 13:25:44  
  XRP/THB Bitkub 35,97 36,10 36,42 35,63 -0,36% 940,86K 13:25:52  
  XRP/ZAR Luno 16,3200 16,4500 16,3200 16,3200 -0,79% 933,54K 13:25:47  
  XRP ZAR Investing.com 16,3200 16,3900 16,4700 16,2500 -0,91% 933,54K 13:25:48  
  XRP/MXN Bitso 21,5048 21,7213 21,8748 21,3327 -1,00% 661,17K 13:24:03  
  XRP MXN Investing.com 21,5048 21,5603 21,6900 21,3600 -0,26% 661,17K 13:24:02  
  XRP/ETH OKEx 0,000317 0,000309 0,000317 0,000308 +0,32% 560,15K 13:25:53  
  XRP IDR Investing.com 15.406,0 15.514,0 15.555,0 15.322,0 -0,70% 554,27K 13:25:43  
  XRP/IDR BTC Indonesia 15.406,0 15.570,0 15.650,0 15.322,0 -1,05% 554,27K 13:25:38  
  XRP RUB Investing.com 75,689 76,259 76,640 75,423 -0,75% 539,18K 13:25:46  
  XRP/RUB Exmo 75,689 76,259 76,900 75,358 -0,75% 539,17K 13:25:55  
  XRP AUD Investing.com 1,47990 1,49920 1,49480 1,47010 -1,29% 423,09K 13:23:53  
  XRP/AUD BTC Markets 1,47990 1,49000 1,50750 1,47010 -0,68% 423,09K 13:25:50  
  XRP BRL Investing.com 5,70 5,70 5,73 5,68 0,02% 255,56K 13:25:33  
  XRP/GBP CoinField 0,7819 0,7859 0,7898 0,7704 -0,51% 198,89K 13:25:53  
  XRP/BRL MercadoBitcoin 5,70 5,70 5,79 5,67 0,02% 194,28K 13:25:53  
  XRP INR Investing.com 85,110 85,290 85,490 84,100 -0,21% 187,07K 13:21:12  
  XRP/INR Bitbns 85,11 85,43 85,98 84,09 -0,37% 187,07K 13:25:23  
  XRP/EUR CoinField 0,9149 0,9224 0,9282 0,9040 -0,81% 162,43K 13:25:47  
  XRP/BRL NovaDAX 5,69 5,72 5,79 5,66 -0,49% 49,40K 13:25:52  
  XRP/AED CoinField 3,9342 3,9722 3,9843 3,9121 -0,96% 37,96K 13:25:49  
  XRP/JPY CoinField 117,86 118,90 119,34 117,27 -0,87% 25,30K 13:25:50  
  XRP CAD Investing.com 1,39100 1,40280 1,41300 1,38600 -0,84% 22,01K 13:20:35  
  XRP/CAD CoinField 1,3910 1,4028 1,4300 1,3850 -0,84% 22,01K 13:25:55  
  XRP/TRY Bitci.com 9,26 9,38 9,42 9,15 -1,28% 20,14K 13:22:09  
  XRP/NGN Luno 799,99 783,20 799,99 799,99 +2,14% 18,70K 13:25:47  
  XRP/BRL Coinext 5,80 5,69 5,80 5,70 +1,95% 11,89K 13:23:47  
  XRP/THB Satang Pro 36,28 36,10 36,49 35,80 +0,50% 3,63K 13:18:24  
  XRP/EOS HitBTC 0,206971 0,206038 0,208008 0,195826 +0,45% 0,34K 13:25:52  
  XRP/TRX Synthetic 10,1624 10,1243 10,3016 10,0627 +0,38% 0 13:25:20  
  XRP/ARS Synthetic 105,40 106,17 106,46 104,68 -0,72% 0 13:25:22  
  XRP/ILS Synthetic 3,44069 3,46581 3,47505 3,41719 -0,72% 0 13:25:02  
  XRP/INR Synthetic 78,987 79,564 79,776 78,447 -0,72% 0 13:25:02  
  XRP/CNY Synthetic 6,9353 6,9859 7,0045 6,8879 -0,72% 0 13:25:02  
  XRP PLN Investing.com 4,19988 4,24861 4,24182 4,17120 -1,15% 0 13:25:02  
  XRP/HKD Synthetic 8,3464 8,4073 8,4298 8,2894 -0,72% 0 13:25:02  
  XRP/MYR Synthetic 4,47402 4,50668 4,51870 4,44347 -0,72% 0 13:25:02  
  XRP/VND Synthetic 24.425,8 24.604,1 24.669,7 24.258,9 -0,72% 0 13:25:02  
  XRP/CAD Synthetic 1,36943 1,37942 1,38310 1,36007 -0,72% 0 13:25:02  
  XRP/AUD Synthetic 1,47590 1,48667 1,49064 1,46582 -0,72% 0 13:25:02  
  XRP/SEK Synthetic 9,3127 9,3807 9,4057 9,2491 -0,72% 0 13:25:02  
  XRP/SAR Synthetic 4,02186 4,05122 4,06202 3,99439 -0,72% 0 13:25:02  
  XRP/TRY Synthetic 9,27262 9,34031 9,36521 9,20929 -0,72% 0 13:25:02  
  XRP/ZAR Synthetic 15,8490 15,9647 16,0073 15,7408 -0,72% 0 13:25:02  
  XRP/PLN Synthetic 4,19988 4,23054 4,24182 4,17120 -0,72% 0 13:25:02  
  XRP SEK Investing.com 9,3127 9,3807 9,4057 9,2491 -0,72% 0 13:25:06  
  XRP ILS Investing.com 3,44069 3,48061 3,47505 3,41719 -1,15% 0 13:25:02  
  XRP CNY Investing.com 6,9353 6,9859 7,0045 6,8879 -0,72% 0 13:25:02  
  XRP HKD Investing.com 8,3464 8,4073 8,4298 8,2894 -0,72% 0 13:25:02  
  XRP VND Investing.com 24.425,8 24.604,1 24.669,7 24.258,9 -0,72% 0 13:25:03  
  XRP/MXN Synthetic 21,4755 21,6323 21,6900 21,3289 -0,72% 0 13:25:02  
  XRP SAR Investing.com 4,02186 4,05122 4,06202 3,99439 -0,72% 0 13:25:03  

USD Coin

(2,29%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  USD Coin Investing.com 0,999805 0,999604 1,000086 0,999667 +0,02% 105,84M 13:25:44  
  USDC/USD Binance 0,999800 0,999600 1,000000 0,999600 +0,02% 96,34M 13:25:49  
  USDC/INR Bitbns 78,54 78,19 78,90 78,16 +0,45% 3,86M 13:25:23  
  USDC/USD BitMart 1,000200 1,000000 1,005300 0,995100 +0,02% 3,19M 13:23:47  
  USDC/USD LATOKEN 0,999820 0,999620 1,000000 0,999610 +0,02% 3,05M 13:25:37  
  USDC/USD OKEx 1,000000 1,000100 1,000300 1,000000 0,00% 2,48M 13:25:43  
  USDC/USD Hotbit 0,998200 0,997205 0,998202 0,997205 +0,10% 787,57K 13:25:34  
  USDC/BTC OKEx 0,00002090 0,00002070 0,00002100 0,00002060 +1,46% 76,80K 13:25:52  
  USD Coin BTC Investing.com 0,00002090 0,00002070 0,00002100 0,00002070 -0,48% 76,80K 13:25:41  
  USD Coin KRW Investing.com 1.161,31 1.161,31 1.161,31 1.161,31 0,00% 27,28K 02:00:04  
  USDC/KRW ProBit Exchange 1.161,31 1.161,31 1.162,26 1.146,04 0,00% 27,28K 02:00:00  

Cardano

(2,13%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Cardano Investing.com 2,3564 2,4132 2,3959 2,3372 -2,36% 159,02M 13:25:43  
  ADA/USD Binance 2,3560 2,4130 2,4200 2,3360 -2,36% 87,71M 13:25:40  
  ADA/USD HitBTC 2,3571 2,4137 2,4188 2,3363 -2,34% 53,17M 13:25:53  
  Cardano BTC Investing.com 0,00004924 0,00004947 0,00004962 0,00004895 -0,46% 22,54M 13:25:40  
  ADA/BTC Binance 0,00004925 0,00004968 0,00004978 0,00004889 -0,87% 16,30M 13:25:36  
  ADA/USD Huobi 2,3560 2,4135 2,4208 2,3368 -2,38% 13,14M 13:25:41  
  Cardano TRY Investing.com 20,37938 20,63129 20,61378 20,25918 -1,22% 10,80M 13:25:49  
  ADA/KRW Upbit 2.875,00 2.910,00 2.900,00 2.850,00 -0,86% 9,56M 13:25:50  
  Cardano KRW Investing.com 2.875,00 2.890,00 2.900,00 2.850,00 -0,86% 9,56M 13:25:50  
  ADA/USD Gate.io 2,3560 2,4129 2,4195 2,3368 -2,36% 4,99M 13:25:54  
  ADA/TRY BTCTurk 20,3830 20,6110 20,8200 20,2500 -1,11% 4,34M 13:25:46  
  ADA/BTC HitBTC 0,00004921 0,00004968 0,00004973 0,00004892 -0,95% 4,22M 13:25:54  
  ADA/TRY Binance 20,370 20,800 20,860 20,210 -2,07% 4,21M 13:25:27  
  Cardano ETH Investing.com 0,000695 0,000685 0,000697 0,000687 +1,49% 3,68M 13:25:49  
  ADA/ETH Binance 0,000695 0,000685 0,000698 0,000682 +1,45% 3,25M 13:25:33  
  ADA/TRY Paribu 20,3900 20,6300 20,7870 20,3140 -1,16% 2,24M 13:25:47  
  ADA/THB Bitkub 79,01 80,03 80,75 78,80 -1,27% 1,75M 13:25:52  
  ADA/BTC Huobi 0,00004925 0,00004970 0,00004978 0,00004894 -0,91% 1,37M 13:25:45  
  ADA/BNB Binance 0,005768 0,005777 0,005813 0,005725 -0,16% 1,36M 13:25:41  
  ADA/BRL Binance 12,547 12,814 12,871 12,439 -2,08% 906,11K 13:25:26  
  ADA/EUR Kraken 2,012896 2,060489 2,046746 1,995193 -2,31% 608,20K 13:25:31  
  Cardano EUR Investing.com 2,012896 2,041908 2,046746 1,995193 -1,42% 608,20K 13:25:32  
  Cardano INR Investing.com 187,0000 190,2600 188,7000 185,1100 -1,71% 421,73K 13:23:20  
  ADA/INR Bitbns 187,00 190,58 191,00 185,11 -1,88% 421,73K 13:23:17  
  ADA/BTC Bittrex 0,00004922 0,00004945 0,00004979 0,00004893 -0,47% 363,11K 13:25:31  
  ADA/BTC Kraken 0,00004924 0,00004964 0,00004958 0,00004894 -0,81% 294,48K 13:25:52  
  ADA/ETH Huobi 0,000696 0,000684 0,000697 0,000683 +1,75% 294,19K 13:24:01  
  ADA/BRL NovaDAX 12,537 12,670 12,854 12,449 -1,05% 130,77K 13:25:52  
  ADA/ETH Bittrex 0,000697 0,000686 0,000697 0,000684 +1,54% 88,28K 13:25:48  
  ADA/ETH HitBTC 0,00069540 0,00068491 0,00069715 0,00068266 +1,53% 49,41K 13:25:51  
  Cardano ZAR Investing.com 34,82780 35,60079 35,39451 34,56570 -2,17% 0 13:25:02  
  ADA/SEK Synthetic 20,46445 20,82758 20,79744 20,31044 -1,74% 0 13:25:04  
  ADA/RUB Synthetic 171,7282 174,7754 174,5225 170,4358 -1,74% 0 13:25:03  
  ADA/SAR Synthetic 8,83793 8,99476 8,98174 8,77142 -1,74% 0 13:25:03  
  ADA/MXN Synthetic 47,19195 48,02936 47,95985 46,83680 -1,74% 0 13:25:02  
  ADA/TRY Synthetic 20,37635 20,73793 20,70791 20,22301 -1,74% 0 13:25:03  
  ADA/PLN Synthetic 9,22914 9,39291 9,37931 9,15968 -1,74% 0 13:25:03  
  ADA/CNY Synthetic 15,24011 15,51054 15,48809 15,12542 -1,74% 0 13:25:04  
  ADA/ZAR Synthetic 34,82780 35,44581 35,39451 34,56570 -1,74% 0 13:25:02  
  ADA/INR Synthetic 173,5717 176,6517 176,3960 172,2655 -1,74% 0 13:25:02  
  ADA/EUR Synthetic 2,013701 2,045680 2,046411 1,996948 -1,56% 0 13:25:01  
  ADA/ILS Synthetic 7,56083 7,69500 7,68386 7,50393 -1,74% 0 13:25:04  
  ADA/HKD Synthetic 18,34104 18,66649 18,63948 18,20301 -1,74% 0 13:25:04  
  Cardano MXN Investing.com 47,19195 48,02936 47,95985 46,83680 -1,74% 0 13:25:06  
  Cardano CNY Investing.com 15,24011 15,51054 15,48809 15,12542 -1,74% 0 13:25:05  
  Cardano PLN Investing.com 9,22914 9,39291 9,37931 9,15968 -1,74% 0 13:25:03  
  ADA/AUD Synthetic 3,24325 3,30080 3,29602 3,21884 -1,74% 0 13:25:05  
  Cardano SAR Investing.com 8,83793 8,99476 8,98174 8,77142 -1,74% 0 13:25:03  
  ADA/USD Synthetic 2,3569 2,3987 2,3952 2,3391 -1,74% 0 13:25:01  
  Cardano SEK Investing.com 20,46445 20,82758 20,79744 20,31044 -1,74% 0 13:25:08  
  Cardano ILS Investing.com 7,56083 7,69500 7,68386 7,50393 -1,74% 0 13:25:06  
  Cardano HKD Investing.com 18,34104 18,66649 18,63948 18,20301 -1,74% 0 13:25:03  
  ADA/MYR Synthetic 9,83155 10,00601 9,99153 9,75757 -1,74% 0 13:25:04  
  Cardano MYR Investing.com 9,83155 10,04976 9,99153 9,75757 -2,17% 0 13:25:08  
  Cardano VND Investing.com 53.675,0 54.627,4 54.548,4 53.271,1 -1,74% 0 13:25:06  
  Cardano CAD Investing.com 3,00928 3,06268 3,05825 2,98663 -1,74% 0 13:25:03  
  Cardano AUD Investing.com 3,24325 3,30080 3,29602 3,21884 -1,74% 0 13:25:08  
  ADA/CAD Synthetic 3,00928 3,06268 3,05825 2,98663 -1,74% 0 13:25:05  
  ADA/VND Synthetic 53.675,0 54.627,4 54.548,4 53.271,1 -2,17% 0 13:25:04  
  Cardano RUB Investing.com 171,7281 174,7754 174,5225 170,4358 -1,74% 0 13:25:06  

Avalanche

(1,98%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Avalanche Investing.com 71,49 71,69 73,79 66,57 -0,28% 9,15M 13:25:44  
  AVAX/USD Binance 71,49 71,30 73,82 66,42 +0,27% 8,26M 13:25:25  
  Avalanche BTC Investing.com 0,00149414 0,00148281 0,00152854 0,00138705 +0,76% 1,10M 13:25:20  
  AVAX/BTC Binance 0,00149400 0,00146780 0,00153070 0,00138360 +1,79% 1,07M 13:25:25  
  AVAX/TRY Paribu 619,77 622,00 636,00 572,17 -0,36% 960,90K 13:25:46  
  AVAX/USD Huobi 71,45 71,33 73,82 66,50 +0,17% 876,82K 13:25:48  
  AVAX/BTC Huobi 0,00149984 0,00146883 0,00152873 0,00138622 +2,11% 26,84K 13:25:45  
  AVAX/USD Paribu 72,00 71,59 73,83 66,50 +0,57% 4,40K 13:25:47  

Polkadot

(1,86%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Polkadot Investing.com 33,620 34,680 34,870 33,620 -3,06% 16,77M 13:25:44  
  pDOTn/USD Kraken 33,620 34,680 34,855 33,620 -3,06% 16,77M 13:25:50  
  pDOTn/USD Binance 33,620 35,060 35,900 33,620 -4,11% 8,30M 13:25:26  
  Polkadot BTC Investing.com 0,00070279 0,00071742 0,00072199 0,00070279 -2,04% 1,23M 13:25:24  
  pDOTn/BTC Binance 0,00070240 0,00072150 0,00073990 0,00070210 -2,65% 1,19M 13:25:55  
  pDOTn/TRY BTCTurk 291,19 299,50 309,81 291,01 -2,77% 230,11K 13:25:45  
  pDOTn/TRY Paribu 292,00 299,99 310,00 291,50 -2,66% 129,29K 13:25:46  
  pDOTn/GBP Coinbase Pro 24,459 25,497 24,459 24,459 -4,07% 107,60K 13:25:52  
  pDOTn/EUR Kraken 28,70960 29,94050 29,75120 28,70960 -4,11% 62,42K 13:25:53  
  pDOTn/BTC Kraken 0,00070245 0,00072180 0,00072141 0,00070245 -2,68% 38,33K 13:25:55  
  pDOTn/GBP Binance 24,600 25,550 26,210 24,590 -3,72% 26,97K 13:25:29  
  pDOTn/INR Bitbns 2.663,00 2.769,00 2.824,95 2.660,00 -3,83% 15,02K 13:25:23  

TRON

(1,44%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  TRON Investing.com 0,105378 0,106819 0,107464 0,103752 -1,35% 2,07B 13:25:50  
  TRX/USD Binance 0,10542 0,10744 0,10792 0,10371 -1,88% 807,72M 13:25:44  
  TRX/USD Bitrue 0,10534 0,10718 0,10899 0,10899 -1,72% 723,14M 13:25:58  
  TRX/USD Huobi 0,105367 0,107466 0,107928 0,103722 -1,95% 537,96M 13:25:49  
  TRON KRW Investing.com 128,000 129,706 130,029 126,035 -1,32% 291,08M 13:25:56  
  TRX/KRW Upbit 128,00 129,00 130,00 126,00 -1,54% 209,52M 13:25:54  
  TRON TRY Investing.com 0,91010 0,92712 0,92734 0,89840 -1,84% 135,81M 13:25:48  
  TRON BTC Investing.com 0,00000220 0,00000220 0,00000223 0,00000217 0,00% 84,32M 13:25:50  
  TRX/KRW Bithumb 128,00 128,80 130,10 125,00 -0,62% 81,56M 13:25:56  
  TRX/BTC Binance 0,00000220 0,00000221 0,00000223 0,00000217 -0,45% 66,77M 13:25:34  
  TRX/TRY BTCTurk 0,9099 0,9211 0,9299 0,8990 -1,22% 59,89M 13:25:47  
  TRON ETH Investing.com 0,00003109 0,00003053 0,00003133 0,00003044 +1,84% 55,97M 13:25:52  
  TRX/TRY Binance 0,9105 0,9260 0,9306 0,8968 -1,67% 50,58M 13:25:57  
  TRX/ETH Binance 0,00003109 0,00003053 0,00003135 0,00003040 +1,83% 25,84M 13:25:34  
  TRX/TRY Paribu 0,9088 0,9260 0,9319 0,9000 -1,86% 25,34M 13:25:46  
  TRX/ETH BitMart 0,00003109 0,00003048 0,00003134 0,00003040 +2,00% 24,68M 13:25:52  
  TRX/BTC OKEx 0,00000220 0,00000221 0,00000223 0,00000217 -0,45% 17,55M 13:25:51  
  TRX/XRP Bitrue 0,098662 0,099192 0,105546 0,105546 -0,53% 15,83M 13:25:58  
  TRX/BITCNY CoinTiger 0,67577 0,68507 0,69255 0,66706 -1,36% 4,66M 13:25:53  
  TRX/ETH Huobi 0,00003112 0,00003055 0,00003135 0,00003041 +1,87% 3,54M 13:25:53  
  TRX/ETH OKEx 0,0000311 0,0000305 0,0000313 0,0000304 +1,97% 1,91M 13:25:44  
  TRX/INR Bitbns 8,39 8,48 8,70 8,22 -1,06% 1,65M 13:25:23  
  TRON INR Investing.com 8,39000 8,50000 8,52000 8,22000 -1,29% 1,65M 13:25:25  
  TRX/BRL NovaDAX 0,565054 0,571644 0,572378 0,552075 -1,15% 332,60K 13:25:58  
  TRX/BTC Coinbene 0,00000220 0,00000221 0,00000223 0,00000218 -0,45% 0,16K 13:25:55  
  TRON MXN Investing.com 2,11334 2,13657 2,15269 2,07790 -1,09% 0 13:25:05  
  TRX/HKD Synthetic 0,82135 0,83037 0,83664 0,80757 -1,09% 0 13:25:04  
  TRX/EUR Synthetic 0,090184 0,091153 0,091601 0,088523 -1,06% 0 13:25:02  
  TRON EUR Investing.com 0,090184 0,091153 0,091601 0,088523 -1,06% 0 13:25:06  
  TRX/INR Synthetic 7,77286 7,85829 7,91758 7,64251 -1,09% 0 13:25:02  
  TRX/ZAR Synthetic 1,55965 1,57680 1,58869 1,53350 -1,09% 0 13:25:02  
  TRX/MXN Synthetic 2,11334 2,13657 2,15269 2,07790 -1,09% 0 13:25:03  
  TRX/PLN Synthetic 0,413298 0,417840 0,420993 0,406367 -1,09% 0 13:25:03  
  TRX/TRY Synthetic 0,9125 0,9225 0,9295 0,8972 -1,09% 0 13:25:03  
  TRX/SAR Synthetic 0,395779 0,400129 0,403148 0,389142 -1,09% 0 13:25:03  
  TRX/RUB Synthetic 7,69031 7,77483 7,83348 7,56134 -1,70% 0 13:25:03  
  TRX/SEK Synthetic 0,91644 0,92651 0,93350 0,90107 -1,09% 0 13:25:04  
  TRX/ILS Synthetic 0,338588 0,342309 0,344892 0,332910 -1,09% 0 13:25:04  
  TRX/CNY Synthetic 0,68248 0,68998 0,69519 0,67104 -1,09% 0 13:25:04  
  TRX/MYR Synthetic 0,440275 0,445114 0,448472 0,432892 -1,09% 0 13:25:04  
  TRON PLN Investing.com 0,413298 0,417840 0,420993 0,406367 -1,09% 0 13:25:03  
  TRX/VND Synthetic 2.403,67 2.430,08 2.448,42 2.363,36 -1,09% 0 13:25:05  
  TRX/CAD Synthetic 0,134761 0,136242 0,137270 0,132501 -1,09% 0 13:25:05  
  TRON AUD Investing.com 0,145239 0,147743 0,147943 0,142803 -1,70% 0 13:25:08  
  TRON CAD Investing.com 0,134761 0,136242 0,137270 0,132501 -1,09% 0 13:25:03  
  TRON VND Investing.com 2.403,67 2.430,08 2.448,42 2.363,36 -1,09% 0 13:25:05  
  TRON MYR Investing.com 0,440275 0,445114 0,448472 0,432892 -1,09% 0 13:25:06  
  TRON HKD Investing.com 0,82135 0,83037 0,83664 0,80757 -1,09% 0 13:25:08  
  TRON CNY Investing.com 0,68248 0,68998 0,69519 0,67104 -1,09% 0 13:25:06  
  TRON ILS Investing.com 0,338588 0,342309 0,344892 0,332910 -1,09% 0 13:25:03  
  TRON SEK Investing.com 0,91644 0,92651 0,93350 0,90107 -1,09% 0 13:25:08  
  TRON RUB Investing.com 7,69031 7,77483 7,83348 7,56134 -1,09% 0 13:25:03  
  TRX/AUD Synthetic 0,145239 0,146835 0,147943 0,142803 -1,09% 0 13:25:05  
  TRON ZAR Investing.com 1,55965 1,57680 1,58869 1,53350 -1,09% 0 13:25:06  
  TRON SAR Investing.com 0,395779 0,400129 0,403148 0,389142 -1,09% 0 13:25:06  

Binance Coin

(1,36%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Binance Coin Investing.com 408,13 415,53 413,31 406,31 -1,78% 672,15K 13:25:49  
  BNB/USD Binance 408,10 418,00 418,90 406,00 -2,37% 602,74K 13:25:30  
  Binance Coin BTC Investing.com 0,008530 0,008593 0,008574 0,008485 -0,73% 158,70K 13:25:52  
  BNB/BTC Binance 0,008530 0,008603 0,008617 0,008484 -0,85% 111,97K 13:25:32  
  Binance Coin ETH Investing.com 0,120400 0,118936 0,120700 0,119105 +1,23% 52,24K 13:25:32  
  BNB/BTC p2pb2b 0,008532 0,008605 0,008575 0,008484 -0,85% 43,36K 13:25:42  
  BNB/USD LBank 408,59 418,13 418,67 406,24 -2,28% 39,30K 13:25:52  
  BNB/ETH Binance 0,120400 0,118500 0,120800 0,118400 +1,60% 32,32K 13:25:31  
  BNB/USD Bit-Z 408,10 415,40 418,70 406,25 -1,76% 29,45K 13:25:50  
  BNB/ETH p2pb2b 0,120400 0,118500 0,120800 0,119000 +1,60% 19,04K 13:25:23  
  BNB/EUR Binance 348,9000 357,2000 358,0000 347,1000 -2,32% 13,29K 13:25:35  
  BNB/TRY Binance 3.526,00 3.602,00 3.611,00 3.514,00 -2,11% 6,68K 13:25:52  
  BNB/BRL Binance 2.171,00 2.219,00 2.228,00 2.162,00 -2,16% 5,24K 13:25:25  
  BNB/BTC Coinsbit 0,008527 0,008596 0,008575 0,008485 -0,80% 3,37K 13:25:49  
  BNB/INR Bitbns 32.305 32.732 33.000 32.281 -1,30% 3,15K 13:25:23  
  BNB/THB Bitkub 13.699,89 13.995,15 14.000,00 13.649,00 -2,11% 2,16K 13:25:50  
  BNB/ETH Coinsbit 0,120400 0,118500 0,120700 0,119100 +1,60% 0,88K 13:25:42  
  BNB/USD p2pb2b 408,50 417,80 413,10 406,30 -2,23% 0,69K 13:25:34  

Chainlink

(1,10%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Chainlink Investing.com 28,11 28,86 28,79 27,71 -2,60% 5,35M 13:25:50  
  LINK/USD Binance 28,11 29,20 29,39 27,69 -3,73% 3,77M 13:25:48  
  LINK/USD Huobi 28,11 29,19 29,38 27,69 -3,70% 1,58M 13:25:43  
  Chainlink BTC Investing.com 0,00058751 0,00059728 0,00059602 0,00058152 -1,63% 938,46K 13:25:46  
  LINK/BTC Binance 0,00058750 0,00060110 0,00060420 0,00058140 -2,26% 821,67K 13:25:35  
  Chainlink ETH Investing.com 0,008296 0,008268 0,008353 0,008184 +0,34% 325,97K 13:25:40  
  LINK/ETH Binance 0,008296 0,008282 0,008354 0,008183 +0,17% 208,23K 13:25:43  
  LINK/XRP Bitrue 26,2349 26,9069 27,0578 27,0578 -2,50% 203,68K 13:25:55  
  LINK/ETH Bitrue 0,008296 0,008266 0,008353 0,008353 +0,36% 110,61K 13:25:55  
  LINK/BTC Huobi 0,00058748 0,00060106 0,00060413 0,00058158 -2,26% 85,25K 13:25:46  
  LINK/TRY BTCTurk 242,78 249,01 252,67 239,49 -2,50% 68,67K 13:25:40  
  LINK/BTC OKEx 0,00058800 0,00059700 0,00060400 0,00058100 -1,51% 31,42K 13:25:39  
  LINK/TRY Paribu 242,50 249,10 252,69 241,09 -2,65% 28,67K 13:25:46  
  LINK/EUR Kraken 24,0530 24,9230 24,5705 23,7000 -3,49% 25,10K 13:25:56  
  LINK/BRL Binance 149,80 154,80 156,00 147,20 -3,23% 16,02K 13:25:28  
  LINK/ETH Huobi 0,008293 0,008284 0,008350 0,008187 +0,10% 7,13K 13:25:44  
  LINK/BRL MercadoBitcoin 150,70 154,74 156,08 147,99 -2,61% 2,95K 13:24:20  
  LINK/BTC Coinbene 0,00058750 0,00060097 0,00060156 0,00058166 -2,24% 0,12K 13:25:55  

Algorand

(1,09%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Algorand Investing.com 2,0239 1,9548 2,1554 2,0219 +3,54% 98,15M 13:25:46  
  ALGO/USD Binance 2,0238 1,9842 2,1573 1,9343 +2,00% 97,02M 13:25:49  
  Algorand BTC Investing.com 0,00004231 0,00004042 0,00004478 0,00004228 +4,69% 14,53M 13:25:45  
  ALGO/BTC Binance 0,00004231 0,00004086 0,00004483 0,00004002 +3,55% 14,05M 13:25:48  
  ALGO/USD Hotbit 2,0342 1,9863 2,1493 1,9334 +2,41% 1,13M 13:25:55  
  ALGO/ETH Bibox 0,000608 0,000562 0,000614 0,000562 +8,02% 423,81K 13:25:49  
  ALGO/BTC Kraken 0,00004244 0,00004104 0,00004480 0,00004230 +3,41% 417,12K 13:25:49  
  ALGO/INR Bitbns 161,56 155,25 169,10 153,17 +4,06% 109,78K 13:25:24  
  ALGO/BTC Hotbit 0,00004240 0,00004048 0,00004470 0,00004015 +4,74% 58,35K 13:25:56  

Terra

(1,01%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Terra Investing.com 35,3274 35,1793 36,4216 34,1198 +0,42% 7,85M 13:25:43  
  LUNAt/USD Binance 35,3200 35,5900 36,4700 34,0600 -0,76% 5,29M 13:25:26  
  LUNAt/USD Huobi 35,3427 35,5850 36,4634 34,0627 -0,68% 2,55M 13:25:44  
  Terra BTC Investing.com 0,00073865 0,00072825 0,00075505 0,00071507 +1,43% 1,61M 13:25:32  
  LUNAt/BTC Binance 0,00073880 0,00073300 0,00075900 0,00071370 +0,79% 1,12M 13:25:26  
  LUNAt/BTC Huobi 0,00073829 0,00073296 0,00075562 0,00071396 +0,73% 488,24K 13:25:48  
  LUNAt/EUR Binance 30,23 30,09 31,15 29,12 +0,47% 407,23K 13:25:30  
  LUNAt/INR Bitbns 2.817,01 2.816,43 2.876,73 2.711,28 +0,02% 26,46K 13:25:24  

Dogecoin

(0,99%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Dogecoin Investing.com 0,238517 0,245376 0,241403 0,238091 -2,80% 707,13M 13:25:48  
  DOGE/USD Binance 0,238400 0,245400 0,245200 0,238000 -2,85% 407,66M 13:25:51  
  DOGE/USD Huobi 0,238372 0,245287 0,245178 0,238000 -2,82% 166,26M 13:25:53  
  DOGE/KRW Bithumb 289,8 292,8 294,3 289,0 -1,02% 162,28M 13:25:53  
  DOGE/USD Coinbase Pro 0,238500 0,245400 0,238500 0,238500 -2,81% 104,81M 13:25:53  
  DOGE/KRW Upbit 291,0 293,0 294,0 290,0 -0,68% 74,43M 13:25:54  
  DOGE/BUSD Binance 0,23840 0,24530 0,24530 0,23810 -2,81% 54,16M 13:25:28  
  DOGE/USD ZB.COM 0,238232 0,242650 0,245199 0,238000 -1,82% 49,88M 13:25:54  
  Dogecoin BTC Investing.com 0,00000497 0,00000502 0,00000504 0,00000496 -0,93% 49,46M 13:25:53  
  DOGE/BTC Binance 0,00000498 0,00000505 0,00000505 0,00000496 -1,39% 40,70M 13:25:54  
  DOGE/TRY Binance 2,0590 2,1160 2,1140 2,0560 -2,69% 36,80M 13:25:27  
  DOGE/USD Gate.io 0,238391 0,245399 0,245125 0,238025 -2,86% 28,57M 13:25:39  
  DOGE/TRY Paribu 2,0550 2,1002 2,1141 2,0501 -2,15% 24,16M 13:25:47  
  Dogecoin ETH Investing.com 0,00003275 0,00003117 0,00003408 0,00003022 +5,08% 10,79M 13:25:48  
  DOGE/EUR Binance 0,20380 0,21000 0,20960 0,20360 -2,95% 8,44M 13:25:25  
  DOGE/ETH HitBTC 0,00002069 0,00002024 0,00002094 0,00002004 +2,22% 8,17M 13:25:47  
  DOGE/EUR Coinbase Pro 0,20370 0,20970 0,20370 0,20370 -2,86% 5,32M 13:25:44  
  DOGE/BTC Coinbase Pro 0,00000490 0,00000500 0,00000490 0,00000490 -2,00% 4,49M 13:25:46  
  DOGE/BTC Bittrex 0,00000499 0,00000501 0,00000505 0,00000496 -0,40% 3,69M 13:24:28  
  DOGE/ETH Huobi 0,00007041 0,00006969 0,00007071 0,00006917 +1,03% 2,62M 13:25:26  
  DOGE/AUD Binance 0,32920 0,33920 0,33800 0,32820 -2,95% 1,27M 13:25:30  
  DOGE/EUR Kraken 0,20353 0,20950 0,20630 0,20350 -2,85% 763,31K 13:25:53  
  DOGE/INR Bitbns 18,907 19,320 19,359 18,850 -2,14% 638,52K 13:25:23  
  DOGE/BTC Kraken 0,00000498 0,00000505 0,00000504 0,00000497 -1,19% 587,63K 13:23:56  
  DOGE/RUB Binance 17,470 17,890 17,880 17,440 -2,35% 509,79K 13:25:28  
  DOGE/TRY Bitci.com 2,06000 2,10000 2,12000 2,01000 -1,90% 208,91K 13:25:13  
  DOGE/TRY Koinim 2,0601 2,1399 2,1400 2,0600 -3,73% 8,10K 12:47:07  
  DOGE/LTC STEX 0,00100202 0,00100094 0,00120780 0,00100202 +0,11% 1,09K 13:25:55  
  DOGE/CAD Synthetic 0,304584 0,310585 0,308159 0,303945 -1,93% 0 13:25:22  
  DOGE/BRL Coingecko 1,26000000 1,30999994 1,30000000 1,26000000 -3,82% 0 13:21:40  
  DOGE/CNY Synthetic 0,47277 0,47139 0,48199 0,47163 +0,29% 0 09:17:44  

Polygon

(0,85%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Matic Network Investing.com 1,33814 1,38701 1,37088 1,33698 -3,52% 85,95M 13:25:48  
  MATIC/USD Binance 1,33800 1,39400 1,40800 1,33500 -4,02% 72,15M 13:25:47  
  MATIC/USD Dcoin 1,33865 1,38729 1,40765 1,33596 -3,51% 13,11M 13:25:57  
  MATIC/BTC Binance 0,00002800 0,00002870 0,00002896 0,00002777 -2,44% 11,31M 13:25:45  
  Matic Network BTC Investing.com 0,00002800 0,00002866 0,00002857 0,00002793 -2,30% 11,31M 13:25:46  
  MATIC/TRY BTCTurk 11,583 11,958 12,135 11,524 -3,14% 4,26M 13:25:51  
  MATIC/BNB Binance 0,003281 0,003335 0,003367 0,003257 -1,62% 2,13M 13:25:48