Eilmeldung
Investing Pro 0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40% Jetzt upgraden

Kryptowährungen

Holen Sie sich Echtzeit Notierungen zu Kryptowährungen
   
   
   
Suchen

Tether

(74,27%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  USDT/TRY Binance 18,704 18,628 18,739 18,618 +0,41% 39,34M 16:57:12  
  Tether Investing.com 1,0000 1,0001 1,0005 1,0000 -0,01% 24,30M 16:57:11  
  USDT/USD Kraken 1,0000 1,0000 1,0001 0,9999 0,00% 13,07M 16:56:41  
  USDT/USD Bitfinex 1,0001 1,0002 1,0005 1,0000 -0,01% 11,23M 16:57:09  
  USDT/BRL Binance 5,389 5,378 5,417 5,335 +0,20% 10,47M 16:57:02  
  USDT/TRY Paribu 18,719 18,648 18,736 18,619 +0,38% 8,98M 16:57:29  
  USDT/THB Bitkub 37,760 37,650 37,870 37,610 +0,29% 6,95M 16:57:31  
  USDT/TRY BTCTurk 18,701 18,625 18,723 18,615 +0,41% 5,74M 16:57:19  
  USDT/RUB Binance 59,310 59,720 59,790 58,870 -0,69% 962,90K 16:57:14  
  USDT/THB Satang Pro 37,790 37,730 38,450 37,580 +0,16% 553,08K 16:57:02  
  USDT/RUB EXMO 64,233 64,189 65,393 63,809 +0,07% 253,99K 16:57:34  
  USDT/CAD Kraken 1,3785 1,3683 1,3802 1,3777 +0,75% 65,66K 16:57:28  
  USDT/INR Bitbns 93,89 92,48 94,84 91,86 +1,52% 55,39K 16:57:11  

Bitcoin

(58,15%)
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Bitcoin Investing.com 19.320,2 20.012,5 19.480,3 19.172,6 -3,46% 307,33K 16:57:28  
  BTC/USD Binance 19.319,2 20.012,5 20.185,0 19.159,4 -3,46% 285,08K 16:57:21  
  BTC/USD Coinbase Pro 19.336,0 20.030,4 20.182,7 19.160,0 -3,47% 18,73K 16:57:30  
  Bitcoin KRW Investing.com 27.836.917 28.630.814 28.012.064 27.696.813 -2,77% 4,30K 16:57:31  
  Bitcoin Euro Investing.com 19.730,5 20.406,6 19.880,4 19.616,7 -3,31% 3,60K 16:57:31  
  BTC/USD Bitfinex 19.335,0 20.002,0 20.181,0 19.157,0 -3,33% 3,52K 16:57:20  
  BTC/EUR Binance 19.731,6 20.399,0 20.572,1 19.555,0 -3,27% 2,73K 16:56:59  
  Bitcoin JPY Investing.com 2.798.514 2.892.636 2.820.695 2.779.041 -3,25% 1,94K 16:57:35  
  BTC/KRW Upbit 27.834.000 28.633.000 28.008.000 27.696.000 -2,79% 1,83K 16:57:34  
  BTC/KRW Bithumb 27.843.000 28.627.000 28.835.000 27.700.000 -2,74% 1,73K 16:57:30  
  BTC/JPY bitFlyer 2.798.862 2.891.699 2.798.862 2.798.862 -3,21% 1,35K 16:57:36  
  Bitcoin GBP Investing.com 17.325,5 17.909,2 17.460,1 17.215,2 -3,26% 1,06K 16:57:00  
  Bitcoin BRL Investing.com 104.154 107.525 104.986 103.634 -3,14% 0,95K 16:57:16  
  BTC/BRL Binance 104.154 107.525 108.400 103.368 -3,14% 0,79K 16:57:01  
  BTC/GBP Binance 17.323,5 17.904,2 18.106,8 17.202,9 -3,24% 0,75K 16:57:02  
  BTC/KRW Coinone 27.830.000 28.631.000 28.854.000 27.662.000 -2,80% 0,75K 16:57:30  
  Bitcoin TRY Investing.com 362.280 372.258 364.707 360.308 -2,68% 0,57K 16:57:34  
  BTC/JPY BTCBOX 2.797.800 2.896.123 2.918.768 2.777.053 -3,40% 0,55K 16:57:34  
  BTC/TRY Paribu 362.590 372.250 374.400 360.158 -2,60% 0,40K 16:57:29  
  BTC/GBP Coinbase Pro 17.330,2 17.913,9 18.068,7 17.174,9 -3,26% 0,32K 16:56:44  
  BTC/EUR Coinbase Pro 19.733,2 20.441,7 20.586,0 19.566,0 -3,47% 0,31K 16:57:01  
  BTC/EUR BitStamp 19.721,0 20.419,0 20.583,0 19.566,0 -3,42% 0,29K 16:57:33  
  BTC/EUR Kraken 19.732,6 19.926,3 19.872,6 19.558,9 -0,97% 0,27K 16:57:12  
  BTC/ZAR Luno 353.916 362.758 353.916 353.916 -2,44% 0,20K 16:57:32  
  Bitcoin ZAR Investing.com 353.916 362.758 355.531 351.505 -2,44% 0,20K 16:57:23  
  BTC/TRY BTCTurk 361.571 372.270 374.793 358.699 -2,87% 0,17K 16:57:34  
  Bitcoin MXN Investing.com 390.450 402.090 393.150 387.390 -2,89% 0,17K 16:57:05  
  BTC/MXN Bitso 390.450 402.090 404.980 387.390 -2,89% 0,17K 16:57:27  
  Bitcoin THB Investing.com 729.568 751.897 735.969 724.673 -2,97% 0,14K 16:57:08  
  BTC/THB Bitkub 729.522 752.000 757.000 724.000 -2,99% 0,14K 16:57:35  
  BTC/BRL NovaDAX 104.248 107.544 108.500 103.503 -3,06% 0,09K 16:57:33  
  BTC/XRP CoinField 40.505,7911 41.618,8789 41.337,2742 40.229,1018 -2,67% 0,08K 16:57:24  
  BTC/UAH EXMO 786.836 817.863 823.064 784.861 -3,79% 0,07K 16:57:35  
  BTC/BRL MercadoBitcoin 104.016 107.491 107.987 103.500 -3,23% 0,06K 16:57:29  
  Bitcoin AUD Investing.com 30.211,2 31.079,2 30.458,4 29.998,8 -2,79% 0,06K 16:54:33  
  Bitcoin CAD Investing.com 26.651,3 27.456,4 26.934,6 26.463,5 -2,93% 0,05K 16:57:06  
  BTC/NGN Luno 13.920.025 14.392.003 13.920.025 13.920.025 -3,28% 0,05K 16:57:34  
  BTC/JPY Liquid 2.796.547 2.894.744 2.920.948 2.500.000 -3,39% 0,04K 16:57:36  
  Bitcoin MYR Investing.com 89.767 92.599 90.353 89.200 -3,06% 0,04K 16:57:01  
  BTC/MYR Luno 89.767 92.600 89.767 89.767 -3,06% 0,04K 16:57:35  
  BTC/AUD BTC Markets 30.206,6 31.062,4 31.250,0 29.990,0 -2,75% 0,03K 16:57:33  
  BTC/CAD Kraken 26.601,0 27.422,3 26.878,6 26.403,3 -3,00% 0,03K 16:57:32  
  BTC/AUD Independent Reserve 30.216,44 31.049,02 31.340,23 30.007,88 -2,68% 0,03K 16:57:36  
  BTC/NZD Independent Reserve 34.540,56 35.346,88 35.682,71 34.302,17 -2,28% 0,03K 16:57:36  
  Bitcoin PLN Investing.com 95.759 98.499 96.501 95.173 -2,78% 0,03K 16:57:12  
  Bitcoin IDR Investing.com 294.615.008 304.112.992 297.222.016 294.000.000 -3,12% 0,03K 16:54:52  
  BTC/IDR BTC Indonesia 294.615.000 304.112.992 305.619.000 294.000.000 -3,12% 0,03K 16:57:20  
  BTC/PLN Zonda (BitBay) 95.757 98.550 99.543 95.073 -2,83% 0,02K 16:57:29  
  BTC/CAD CoinField 26.737,97 27.489,54 26.938,88 26.594,84 -2,73% 0,02K 16:57:20  
  Bitcoin INR Investing.com 1.791.729 1.847.407 1.831.837 1.791.729 -3,01% 0,02K 16:57:13  
  BTC/INR Bitbns 1.791.729 1.847.407 1.858.700 1.791.729 -3,01% 0,02K 16:57:11  
  Bitcoin RUB Investing.com 1.242.206 1.278.868 1.265.921 1.236.918 -2,87% 0,01K 16:57:01  
  BTC/RUB EXMO 1.242.206 1.278.868 1.294.461 1.236.918 -2,87% 0,01K 16:57:11  
  BTC/UGX Luno 75.249.000 75.080.000 75.249.000 75.249.000 +0,23% 0,01K 16:56:12  
  BTC/PLN EXMO 95.769,9 98.293,0 99.417,7 95.454,3 -2,57% 0,01K 16:57:09  
  BTC/THB Satang Pro 732.732 748.000 754.499 722.000 -2,04% 0,00K 16:57:02  
  BTC/CHF Kraken 19.053,5 19.666,1 19.220,8 18.930,6 -3,12% 0,00K 16:57:36  
  Bitcoin CHF Investing.com 19.053,5 19.666,1 19.230,0 18.930,6 -3,12% 0,00K 16:52:51  
  BTC/SGD Luno 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 02:00:00  
  BTC/IDR Luno 296.500.000 302.199.008 296.500.000 296.500.000 0,00% 0 16:43:09  
  Bitcoin ILS Investing.com 68.934 71.159 69.451 68.335 -3,13% 0 16:57:04  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 02:00:00  
  BTC/HKD Liquid 154.010 154.010 159.271 149.555 0,00% 0 16:57:11  
  BTC/USD FTX 19.320,0 20.012,0 19.320,0 19.320,0 -3,46% 0 16:57:30  
  BTC/XAU Synthetic 11,6408 11,9539 11,7282 11,5398 -2,62% 0 16:57:01  
  BTC/SGD Liquid 27.609,6 27.950,2 29.110,5 26.459,4 -1,22% 0 16:39:02  
  BTC/ETH Synthetic 14,61 14,73 14,64 14,52 -0,82% 0 16:57:17  
  BTC/INR Synthetic 1.576.231 1.627.474 1.588.059 1.562.549 -3,15% 0 16:57:02  
  BTC/ZAR Synthetic 349.784 359.580 352.409 346.748 -2,72% 0 16:57:02  
  Bitcoin SEK Investing.com 214.608 222.081 216.219 212.746 -3,36% 0 16:57:08  
  BTC/MXN Synthetic 389.516 402.205 392.439 386.135 -3,15% 0 16:57:02  
  BTC/SAR Synthetic 72.638 75.151 73.183 72.008 -3,34% 0 16:57:02  
  BTC/SEK Synthetic 214.608 222.081 216.219 212.746 -3,36% 0 16:57:02  
  Bitcoin SGD Investing.com 27.609,6 27.950,2 52.976,2 27.609,6 -1,22% 0 14:49:30  
  BTC/ILS Synthetic 68.934 71.159 69.451 68.335 -3,13% 0 16:57:02  
  BTC/MYR Synthetic 89.658 92.755 90.331 88.880 -3,34% 0 16:57:02  
  BTC/VND Synthetic 461.491.647 478.031.040 465.023.866 457.959.427 -3,46% 0 16:57:02  
  Bitcoin SAR Investing.com 72.638 75.151 73.183 72.008 -3,34% 0 16:57:05  
  Bitcoin VND Investing.com 461.491.648 478.031.040 465.023.872 457.959.424 -3,46% 0 16:57:03  
  Bitcoin HKD Investing.com 154.010 154.010 154.010 154.010 0,00% 0 02:00:09  

Ethereum

(16,81%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Ethereum Investing.com 1.323,51 1.360,30 1.333,61 1.318,15 -2,70% 447,90K 16:57:26  
  ETH/USD Binance 1.322,25 1.360,28 1.373,19 1.316,41 -2,80% 392,01K 16:57:27  
  Ethereum BTC Investing.com 0,068462 0,067963 0,068905 0,068336 +0,73% 89,34K 16:57:28  
  ETH/BTC Binance 0,068462 0,067963 0,069002 0,067763 +0,73% 86,97K 16:57:25  
  ETH/USD Huobi 1.322,26 1.359,58 1.373,18 1.316,40 -2,75% 41,43K 16:57:26  
  Ethereum Euro Investing.com 1.351,12 1.388,56 1.361,11 1.346,18 -2,70% 30,75K 16:57:31  
  Ethereum KRW Investing.com 1.906.846 1.947.105 1.919.874 1.902.340 -2,07% 22,74K 16:57:35  
  ETH/EUR Binance 1.351,36 1.388,42 1.399,54 1.342,95 -2,67% 22,13K 16:57:04  
  ETH/USD Bitfinex 1.323,74 1.361,22 1.373,70 1.317,00 -2,75% 14,03K 16:57:20  
  ETH/KRW Upbit 1.908.000 1.946.500 1.920.000 1.902.000 -1,98% 9,62K 16:57:32  
  ETH/KRW Bithumb 1.906.000 1.947.000 1.963.000 1.900.000 -2,11% 8,59K 16:57:31  
  ETH/EUR Coinbase Pro 1.350,68 1.388,83 1.400,70 1.343,85 -2,75% 4,90K 16:57:25  
  ETH/KRW Coinone 1.906.000 1.947.000 1.964.000 1.898.000 -2,11% 4,54K 16:57:23  
  ETH/GBP Binance 1.186,76 1.218,24 1.230,17 1.179,72 -2,58% 3,52K 16:57:04  
  ETH/GBP Bitfinex 1.187,00 1.219,80 1.230,08 1.179,60 -2,69% 3,40K 16:57:20  
  Ethereum TRY Investing.com 24.748,1 25.288,3 24.973,1 24.702,9 -2,14% 2,64K 16:57:31  
  ETH/EUR BitStamp 1.349,90 1.388,90 1.400,00 1.343,20 -2,81% 2,31K 16:57:35  
  Ethereum THB Investing.com 49.929,8 51.117,8 50.476,4 49.803,4 -2,32% 1,82K 16:57:35  
  ETH/THB Bitkub 49.926,6 51.125,9 51.550,0 49.800,0 -2,35% 1,80K 16:57:31  
  ETH/BTC Huobi 0,068464 0,067965 0,068929 0,067765 +0,73% 1,70K 16:57:28  
  ETH/UAH EXMO 53.800,0 55.597,7 55.904,7 53.755,5 -3,23% 1,48K 16:57:22  
  ETH/EUR Kraken 1.350,86 1.388,43 1.360,51 1.345,41 -2,71% 1,42K 16:57:35  
  ETH/LTC EXMO 24,7257 24,8840 25,0548 24,6880 -0,64% 1,35K 16:57:11  
  Ethereum JPY Investing.com 191.621 196.696 193.049 191.087 -2,58% 1,34K 16:55:44  
  ETH/TRY BTCTurk 24.762,0 25.284,0 25.500,0 24.675,0 -2,06% 1,33K 16:57:35  
  Ethereum AUD Investing.com 2.068,45 2.110,65 2.084,56 2.061,65 -2,00% 1,17K 16:57:08  
  ETH/GBP Coinbase Pro 1.186,48 1.217,56 1.231,15 1.180,00 -2,55% 1,08K 16:56:03  
  ETH/JPY Bitfinex 191.620 196.670 198.644 191.080 -2,57% 1,08K 16:57:20  
  ETH/AUD Binance 2.069,14 2.111,12 2.129,92 2.058,91 -1,99% 1,04K 16:57:07  
  ETH/TRY Paribu 24.767,01 25.250,00 25.490,00 24.610,00 -1,91% 0,78K 16:57:08  
  ETH/BTC Poloniex 0,068470 0,068010 0,068940 0,067820 +0,68% 0,67K 16:57:30  
  ETH/INR Bitbns 124.407 125.359 127.147 121.491 -0,76% 0,62K 16:57:11  
  Ethereum INR Investing.com 124.407 125.359 125.990 121.948 -0,76% 0,62K 16:56:14  
  ETH/TRY Bitexen 24.684,5 25.381,7 25.587,5 24.646,1 -2,75% 0,52K 16:57:36  
  ETH/DAI HitBTC 1.323,16 1.359,33 1.373,89 1.317,65 -2,66% 0,52K 16:57:23  
  ETH/ZAR Luno 24.248,0 24.650,0 24.248,0 24.248,0 -1,63% 0,42K 16:57:35  
  Ethereum ZAR Investing.com 24.248,0 24.650,0 24.400,0 24.158,0 -1,63% 0,42K 16:55:08  
  ETH/MYR Luno 6.153,00 6.298,00 6.153,00 6.153,00 -2,30% 0,30K 16:56:24  
  Ethereum MYR Investing.com 6.153,00 6.298,00 6.178,00 6.131,00 -2,30% 0,30K 16:55:20  
  Ethereum PLN Investing.com 6.583,25 6.714,58 6.617,81 6.552,08 -1,96% 0,26K 16:55:12  
  Ethereum RUB Investing.com 85.091 87.036 86.833 84.836 -2,23% 0,26K 16:57:06  
  ETH/RUB EXMO 85.091 87.036 88.300 84.836 -2,23% 0,26K 16:57:06  
  ETH/MXN Bitso 26.702,0 27.338,0 27.549,0 26.582,0 -2,33% 0,26K 16:57:25  
  Ethereum MXN Investing.com 26.702,0 27.338,0 26.919,0 26.588,0 -2,33% 0,26K 16:56:06  
  ETH/PLN Zonda (BitBay) 6.581,99 6.717,97 6.748,52 6.546,26 -2,02% 0,23K 16:57:36  
  Ethereum IDR Investing.com 20.269.097 20.600.066 20.347.546 20.224.615 -1,61% 0,21K 16:56:40  
  ETH/IDR BTC Indonesia 20.269.000 20.604.000 20.820.000 20.212.000 -1,63% 0,21K 16:56:40  
  ETH/BRL MercadoBitcoin 7.139,13 7.300,00 7.366,64 7.114,07 -2,20% 0,16K 16:57:31  
  ETH/JPY Liquid 191.571 196.527 199.319 147.000 -2,52% 0,13K 16:57:36  
  ETH/JPY Zaif 191.680 196.560 198.475 191.000 -2,48% 0,13K 16:57:35  
  ETH/AUD BTC Markets 2.062,67 2.101,42 2.118,50 2.058,08 -1,84% 0,12K 16:57:36  
  ETH/BRL NovaDAX 7.146,55 7.315,00 7.359,08 7.103,81 -2,30% 0,08K 16:57:29  
  Ethereum CAD Investing.com 1.829,72 1.862,13 1.844,12 1.825,15 -1,74% 0,08K 16:55:05  
  ETH/XRP CoinField 2.774,8954 2.828,1111 2.834,5935 2.758,1449 -1,88% 0,07K 16:57:17  
  ETH/CAD CoinField 1.830,89 1.861,94 1.844,16 1.826,24 -1,67% 0,06K 16:57:21  
  ETH/NGN Luno 956.001 992.995 956.001 956.001 -3,73% 0,03K 16:57:34  
  ETH/PLN EXMO 6.592,19 6.687,17 6.757,66 6.531,06 -1,42% 0,03K 16:53:32  
  ETH/CAD Kraken 1.827,30 1.831,43 1.841,96 1.817,79 -0,23% 0,03K 16:57:35  
  ETH/THB Satang Pro 50.366,4 50.500,0 51.384,0 50.033,7 -0,26% 0,01K 16:57:02  
  ETH/SGD Liquid 1.889,47 2.000,00 2.000,00 1.800,00 -5,53% 0,01K 16:55:47  
  ETH/IDR Luno 20.279.000 20.444.000 20.279.000 20.279.000 -0,81% 0,00K 16:55:12  
  Ethereum VND Investing.com 31.588.426 32.462.650 31.827.328 31.459.786 -2,69% 0 16:57:08  
  ETH/INR Synthetic 107.898 110.667 108.714 107.459 -2,50% 0 16:57:02  
  ETH/ZAR Synthetic 23.943,9 24.451,1 24.125,0 23.846,4 -2,07% 0 16:57:02  
  ETH/MXN Synthetic 26.663,7 27.349,6 26.865,3 26.555,1 -2,51% 0 16:57:02  
  Ethereum CNY Investing.com 9.418,4 9.677,7 9.489,6 9.380,1 -2,68% 0 16:57:23  
  Ethereum HKD Investing.com 14.909,020 14.909,020 14.909,020 14.909,020 0,00% 0 02:00:04  
  ETH/SAR Synthetic 4.972,34 5.110,17 5.009,94 4.952,09 -2,70% 0 16:57:02  
  Ethereum ILS Investing.com 4.718,74 4.838,72 4.754,42 4.699,52 -2,48% 0 16:57:03  
  Ethereum SEK Investing.com 14.690,7 15.101,3 14.801,8 14.630,8 -2,72% 0 16:57:03  
  ETH/HKD Liquid 14.909,0 14.909,0 10.835,3 10.286,2 0,00% 0 16:57:26  
  ETH/CNY Synthetic 9.418,4 9.677,7 9.489,6 9.380,1 -2,68% 0 16:57:17  
  Ethereum SAR Investing.com 4.972,34 5.110,17 5.009,94 4.952,09 -2,70% 0 16:57:09  
  ETH/ILS Synthetic 4.718,74 4.838,72 4.754,42 4.699,52 -2,48% 0 16:57:02  
  ETH/MYR Synthetic 6.137,37 6.307,23 6.183,79 6.112,38 -2,69% 0 16:57:02  
  ETH/XAU Synthetic 0,79685 0,81286 0,80288 0,79361 -1,97% 0 16:57:01  
  ETH/VND Synthetic 31.588.426 32.462.650 31.827.327 31.459.786 -2,69% 0 16:57:02  
  ETH/SEK Synthetic 14.690,7 15.101,3 14.801,8 14.630,8 -2,72% 0 16:57:02  

Binance USD

(10,32%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Binance USD Investing.com 0,9999 0,9999 1,0001 0,9999 0,00% 532,56M 16:57:00  
  BUSD/USD Binance 0,9999 0,9999 1,0001 0,9999 0,00% 530,76M 16:57:01  
  BUSD/USD LBank 0,9999 0,9998 1,0014 0,9948 0,01% 1,80M 16:57:03  
  BUSD/INR Bitbns 94,26 91,87 94,27 91,87 +2,60% 38,98K 16:56:09  

USD Coin

(7,40%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  USD Coin Investing.com 0,9999 0,9999 0,9999 0,9999 -0,00% 117,30M 16:57:17  
  USDC/USD Binance 0,9999 0,9999 1,0000 0,9997 -0,01% 112,63M 16:33:16  
  USDC/USD OKX 1,0001 1,0001 1,0001 1,0000 0,00% 4,66M 16:57:32  
  USDC/INR Bitbns 92,83 93,99 94,17 92,82 -1,23% 3,80K 16:57:11  
  USD Coin BTC Investing.com 0,00005143 0,00005019 0,00005179 0,00005121 +2,47% 0 16:25:14  
  USDC/BTC Bittrex 0,00005143 0,00005019 0,00005199 0,00004966 +2,47% 0 16:57:10  

XRP

(4,12%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  XRP Investing.com 0,47655 0,48212 0,48249 0,46765 -1,15% 663,27M 16:57:23  
  XRP/USD Binance 0,47680 0,48230 0,49920 0,46670 -1,14% 460,89M 16:56:46  
  XRP KRW Investing.com 686,53 692,11 695,68 674,77 -0,81% 381,16M 16:57:32  
  XRP/KRW Upbit 687,00 693,00 697,00 675,00 -0,87% 204,73M 16:57:25  
  XRP/USD OKX 0,47587 0,48164 0,49896 0,46678 -1,20% 101,48M 16:57:27  
  XRP/KRW Coinone 685,70 690,20 714,80 673,80 -0,65% 89,93M 16:57:28  
  XRP/KRW Bithumb 686,00 690,00 714,60 674,50 -0,58% 86,50M 16:57:33  
  XRP BTC Investing.com 0,00002464 0,00002411 0,00002495 0,00002411 +2,21% 60,36M 16:57:24  
  XRP/USD Huobi 0,47572 0,48167 0,49900 0,46681 -1,24% 58,03M 16:57:29  
  XRP/BTC Binance 0,00002464 0,00002411 0,00002533 0,00002384 +2,20% 54,80M 16:57:23  
  XRP/USD Bitrue 0,47600 0,48170 0,49880 0,49880 -1,18% 42,87M 16:57:29  
  XRP TRY Investing.com 8,90541 8,98530 9,02427 8,73294 -0,89% 41,91M 16:57:31  
  XRP MXN Investing.com 9,6317 9,6940 9,7307 9,4500 -0,64% 29,72M 16:57:05  
  XRP/MXN Bitso 9,6317 9,6899 10,0300 9,4500 -0,60% 29,72M 16:57:32  
  XRP JPY Investing.com 68,981 69,785 69,977 67,860 -1,15% 22,24M 16:57:36  
  XRP/JPY Bitbank 68,986 69,801 72,197 67,800 -1,17% 21,20M 16:57:35  
  XRP/TRY Binance 8,912 8,975 9,320 8,730 -0,70% 20,59M 16:57:04  
  XRP/TRY BTCTurk 8,900 8,981 9,320 8,734 -0,90% 14,50M 16:57:36  
  XRP Euro Investing.com 0,48608 0,49194 0,49218 0,47707 -1,19% 10,47M 16:57:19  
  XRP ETH Investing.com 0,00035990 0,00035461 0,00036397 0,00035187 +1,49% 9,25M 16:57:19  
  XRP/ETH Binance 0,00035990 0,00035460 0,00037030 0,00035020 +1,49% 8,90M 16:57:23  
  XRP/EUR BitStamp 0,48595 0,49184 0,50901 0,47707 -1,20% 8,11M 16:57:35  
  XRP/TRY Paribu 8,897 9,023 9,300 8,713 -1,40% 6,81M 16:57:29  
  XRP/BTC HitBTC 0,00002466 0,00002409 0,00002532 0,00002385 +2,37% 5,56M 16:57:28  
  XRP THB Investing.com 17,9999 18,1622 18,2295 17,6810 -0,89% 4,28M 16:57:24  
  XRP/THB Bitkub 18,00 18,16 18,80 17,65 -0,88% 4,27M 16:57:35  
  XRP/EUR Kraken 0,48654 0,48844 0,49266 0,47666 -0,39% 2,35M 16:57:36  
  XRP ZAR Investing.com 8,7200 8,7400 8,8500 8,5700 -0,23% 2,19M 16:57:35  
  XRP/ZAR Luno 8,7200 8,7400 8,7200 8,7200 -0,23% 2,19M 16:57:28  
  XRP MYR Investing.com 2,21140 2,23950 2,23920 2,17000 -1,25% 1,95M 16:57:23  
  XRP/MYR Luno 2,21140 2,23950 2,21140 2,21140 -1,25% 1,95M 16:57:22  
  XRP/JPY Liquid 68,876 68,803 137,000 60,000 +0,11% 1,04M 16:57:35  
  XRP/INR Bitbns 44,08 44,85 46,33 43,46 -1,72% 925,58K 16:57:11  
  XRP INR Investing.com 44,080 44,850 45,400 43,460 -1,72% 925,58K 16:51:07  
  XRP/RUB EXMO 30,604 30,859 32,443 30,000 -0,83% 717,34K 16:57:34  
  XRP RUB Investing.com 30,604 30,859 31,221 30,133 -0,83% 716,21K 16:57:31  
  XRP IDR Investing.com 7.277,0 7.365,0 7.352,0 7.171,0 -1,19% 569,37K 16:57:13  
  XRP/IDR BTC Indonesia 7.277,0 7.365,0 7.587,0 7.171,0 -1,19% 569,37K 16:57:10  
  XRP AUD Investing.com 0,74520 0,74890 0,75340 0,73040 -0,49% 513,21K 16:57:13  
  XRP/AUD BTC Markets 0,74520 0,74890 0,77890 0,73040 -0,49% 513,21K 16:57:34  
  XRP BRL Investing.com 2,57 2,59 2,59 2,51 -0,96% 464,63K 16:57:09  
  XRP/ETH OKX 0,00036000 0,00035500 0,00037000 0,00035100 +1,41% 347,26K 16:57:19  
  XRP/BRL MercadoBitcoin 2,57 2,59 2,67 2,51 -0,55% 283,56K 16:57:31  
  XRP/GBP CoinField 0,4279 0,4321 0,4321 0,4199 -0,97% 247,33K 16:57:20  
  XRP/BRL NovaDAX 2,56 2,59 2,68 2,51 -0,93% 181,07K 16:57:36  
  XRP/AED CoinField 1,7524 1,7729 1,7720 1,7189 -1,16% 40,00K 16:57:21  
  XRP CAD Investing.com 0,65980 0,66150 0,66650 0,64790 -0,26% 31,78K 16:57:03  
  XRP/CAD CoinField 0,6598 0,6615 0,6665 0,6479 -0,26% 31,78K 16:57:26  
  XRP/NGN Luno 345,98 348,01 345,98 345,98 -0,58% 22,25K 16:55:31  
  XRP/THB Satang Pro 17,94 18,94 18,94 17,85 -5,28% 8,02K 16:57:02  
  XRP/TRX Synthetic 7,8101 7,7594 7,8751 7,6320 +0,65% 0 16:57:17  
  XRP/EOS HitBTC 0,437773 0,437773 0,437773 0,437773 0,00% 0 14:05:05  
  XRP/INR Synthetic 38,870 39,236 39,310 38,148 -0,93% 0 16:57:02  
  XRP/ZAR Synthetic 8,6257 8,6690 8,7233 8,4654 -0,50% 0 16:57:02  
  XRP/ARS Synthetic 70,24 71,04 71,04 68,94 -1,13% 0 16:57:18  
  XRP/CNY Synthetic 3,3929 3,4312 3,4313 3,3299 -1,11% 0 16:57:02  
  XRP/MXN Synthetic 9,6055 9,6966 9,7142 9,4270 -0,94% 0 16:57:02  
  XRP PLN Investing.com 2,36195 2,38142 2,38868 2,31806 -0,82% 0 16:57:05  
  XRP/MYR Synthetic 2,21096 2,23619 2,23598 2,16988 -1,13% 0 16:57:02  
  XRP/VND Synthetic 11.379,6 11.509,4 11.508,4 11.168,1 -1,13% 0 16:57:02  
  XRP/CAD Synthetic 0,65939 0,66256 0,66685 0,64714 -0,48% 0 16:57:02  
  XRP/AUD Synthetic 0,74460 0,74988 0,75303 0,73076 -0,70% 0 16:57:02  
  XRP/ILS Synthetic 1,69990 1,71554 1,71914 1,66832 -0,91% 0 16:57:02  
  XRP/SEK Synthetic 5,2922 5,3541 5,3521 5,1939 -1,15% 0 16:57:02  
  XRP SAR Investing.com 1,79126 1,81178 1,81153 1,75798 -1,13% 0 16:57:06  
  XRP/PLN Synthetic 2,36195 2,38142 2,38868 2,31806 -0,82% 0 16:57:02  
  XRP SEK Investing.com 5,2922 5,3541 5,3521 5,1939 -1,15% 0 16:57:08  
  XRP ILS Investing.com 1,69990 1,71554 1,71914 1,66832 -0,91% 0 16:57:05  
  XRP CNY Investing.com 3,3929 3,4312 3,4313 3,3299 -1,11% 0 16:57:08  
  XRP HKD Investing.com 3,7428 3,7856 3,7851 3,6733 -1,13% 0 16:57:05  
  XRP/SAR Synthetic 1,79126 1,81178 1,81153 1,75798 -1,13% 0 16:57:02  
  XRP VND Investing.com 11.379,6 11.509,4 11.508,4 11.168,1 -1,13% 0 16:57:04  
  XRP/HKD Synthetic 3,7428 3,7856 3,7851 3,6733 -1,13% 0 16:57:02  
  XRP/TRY Synthetic 8,81851 8,93655 8,91829 8,65464 -1,32% 0 16:57:02  

Solana

(1,70%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Solana Investing.com 32,904 35,012 33,246 32,711 -6,02% 3,99M 16:57:19  
  SOL/USD Binance 32,900 35,050 35,220 32,620 -6,13% 2,56M 16:57:00  
  SOL/USD Coinbase Pro 32,920 35,080 35,220 32,620 -6,16% 1,43M 16:57:32  
  Solana BTC Investing.com 0,00170181 0,00175310 0,00171400 0,00168810 -2,93% 339,24K 16:56:53  
  SOL/BTC Binance 0,00170180 0,00175310 0,00176600 0,00168560 -2,93% 336,58K 16:56:55  
  SOL/KRW Upbit 47.490 50.150 47.980 47.340 -5,30% 232,64K 16:57:32  
  SOL/TRY Bitexen 615,2 652,5 655,8 610,8 -5,71% 165,75K 16:57:35  
  SOL/TRY Binance 615,3 652,7 655,7 611,6 -5,73% 90,90K 16:57:06  
  SOL/KRW Bithumb 48.270 50.150 50.450 47.160 -3,75% 72,54K 16:46:24  
  SOL/EUR Binance 33,59 35,78 35,93 33,32 -6,12% 58,52K 16:57:02  
  SOL/BNB Binance 0,11660 0,12140 0,12180 0,11520 -3,95% 27,80K 16:57:37  
  SOL/INR Bitbns 3.107,33 3.214,00 3.267,16 3.054,12 -3,32% 21,78K 16:57:11  
  SOL/GBP Coinbase Pro 29,48 31,38 31,54 29,27 -6,05% 20,60K 16:57:34  
  SOL/EUR Kraken 33,59 34,91 33,90 33,39 -3,78% 12,83K 16:57:21  
  SOL/BRL Binance 177,1 188,3 189,3 176,3 -5,95% 4,65K 16:57:02  
  SOL/GBP Binance 29,52 31,39 31,54 29,35 -5,96% 4,49K 16:57:15  
  SOL/BTC Kraken 0,00170310 0,00175470 0,00171370 0,00168850 -2,94% 2,66K 16:57:11  
  SOL/GBP Kraken 29,48 30,66 29,69 29,32 -3,85% 0,43K 16:57:25  
  SOL/ETH Huobi 0,024861 0,025728 0,025787 0,024671 -3,37% 0,28K 16:57:36  
  SOL/USD FTX 32,873 35,063 32,873 32,873 -6,25% 0 16:57:34  
  SOL/CAD Synthetic 45,492 47,982 45,934 45,270 -5,19% 16:57:19  

BNB

(1,20%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  BNB Investing.com 282,30 288,61 285,31 281,91 -2,19% 232,98K 16:56:52  
  BNB/USD Binance 282,20 288,60 289,80 280,50 -2,22% 221,69K 16:57:25  
  BNB BTC Investing.com 0,014606 0,014420 0,014717 0,014560 +1,29% 47,94K 16:57:27  
  BNB/BTC Binance 0,014606 0,014420 0,014719 0,014357 +1,29% 46,42K 16:57:24  
  BNB ETH Investing.com 0,213300 0,212093 0,214393 0,212000 +0,57% 12,16K 16:57:24  
  BNB/ETH Binance 0,213300 0,212100 0,214400 0,210900 +0,57% 11,32K 16:57:24  
  BNB/USD Gate.io 282,20 288,81 289,74 280,55 -2,29% 11,18K 16:57:26  
  BNB/EUR Binance 288,1 294,7 295,4 286,3 -2,24% 7,42K 16:57:08  
  BNB Euro Investing.com 288,1 294,7 291,3 287,8 -2,24% 7,42K 16:57:08  
  BNB/TRY Binance 5.279,00 5.378,00 5.396,00 5.255,00 -1,84% 4,94K 16:56:54  
  BNB/INR Bitbns 26.581 26.513 27.050 25.949 +0,26% 2,44K 16:57:11  
  BNB/BRL Binance 1.520,00 1.552,00 1.560,00 1.514,00 -2,06% 2,41K 16:56:57  
  BNB/BTC P2PB2B 0,014605 0,014414 0,014719 0,014554 +1,33% 1,52K 16:56:51  
  BNB/ETH P2PB2B 0,213300 0,212000 0,214400 0,212000 +0,61% 0,84K 16:57:34  
  BNB/THB Bitkub 10.660,01 10.839,98 10.869,98 10.611,08 -1,66% 0,77K 16:57:21  
  BNB/TAUD Binance DEX 2.930,33 2.930,33 2.930,33 2.930,33 0,00% 0 14:28:32  
  BNB/CAD Synthetic 390,33 396,06 394,62 389,92 -1,45% 16:57:19  

Dogecoin

(0,84%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Dogecoin Investing.com 0,061423 0,061133 0,063071 0,060953 +0,47% 1,24B 16:57:21  
  DOGE/USD Binance 0,061450 0,061130 0,063160 0,060070 +0,52% 862,87M 16:57:36  
  DOGE/KRW Upbit 88,6 87,6 91,2 87,8 +1,14% 317,67M 16:57:31  
  DOGE/BUSD Binance 0,06143 0,06113 0,06315 0,06006 +0,49% 289,84M 16:57:00  
  DOGE/USD Coinbase Pro 0,061450 0,061150 0,063140 0,060070 +0,49% 262,91M 16:57:15  
  DOGE/USD Huobi 0,061446 0,061120 0,063154 0,060077 +0,53% 115,03M 16:57:31  
  Dogecoin BTC Investing.com 0,00000317 0,00000306 0,00000325 0,00000315 +3,63% 69,06M 16:56:16  
  DOGE/BTC Binance 0,00000317 0,00000306 0,00000325 0,00000305 +3,59% 62,03M 16:56:12  
  DOGE/USD ZB.COM 0,061492 0,061087 0,061664 0,060980 +0,66% 55,68M 05:49:51  
  DOGE/KRW Bithumb 88,6 87,6 90,9 86,3 +1,12% 42,96M 16:57:06  
  DOGE/TRY Binance 1,1490 1,1390 1,1890 1,1210 +0,88% 37,08M 16:57:04  
  DOGE/TRY Paribu 1,1440 1,1351 1,1777 1,1100 +0,78% 13,18M 16:57:08  
  DOGE/EUR Binance 0,06271 0,06237 0,06445 0,06139 +0,55% 12,78M 16:57:02  
  DOGE/TRY Bitexen 1,1570 1,1413 1,1836 1,1222 +1,38% 11,39M 16:57:28  
  DOGE/EUR Coinbase Pro 0,06270 0,06240 0,06440 0,06140 +0,48% 11,03M 16:50:44  
  DOGE/BTC Coinbase Pro 0,00000318 0,00000305 0,00000325 0,00000305 +4,26% 7,03M 16:54:46  
  DOGE/EUR Kraken 0,06258 0,06233 0,06431 0,06224 +0,40% 2,76M 16:57:35  
  DOGE/AUD Binance 0,09606 0,09430 0,09838 0,09393 +1,87% 2,68M 16:57:05  
  DOGE/INR Bitbns 5,780 5,600 5,820 5,585 +3,21% 1,64M 16:56:09  
  Dogecoin ETH Investing.com 0,00004646 0,00004493 0,00004756 0,00004592 +3,41% 987,64K 16:57:28  
  DOGE/ETH Huobi 0,00004646 0,00004493 0,00004756 0,00004472 +3,41% 987,60K 16:57:32  
  DOGE/RUB Binance 3,631 3,650 3,742 3,540 -0,52% 428,38K 16:55:33  
  DOGE/LTC STEX 0,00115629 0,00113000 0,00116992 0,00111526 +2,33% 1,29K 16:45:18  
  DOGE/ETH Bittrex 0,00004653 0,00004492 0,00004742 0,00004483 +3,58% 0,03K 16:57:35  
  DOGE/CNY Synthetic 0,43703 0,43490 0,44870 0,43368 +0,49% 0 16:57:18  
  DOGE/BRL Coingecko 0,33215100 0,32809499 0,34025700 0,32235300 +1,24% 0 16:57:35  
  DOGE/CAD Synthetic 0,084933 0,083980 0,087201 0,084283 +1,13% 0 16:57:18  
  DOGE/AED Synthetic 0,225583 0,224552 0,231607 0,223857 +0,46% 16:57:19  

Cardano

(0,78%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Cardano Investing.com 0,4315 0,4386 0,4364 0,4304 -1,62% 129,46M 16:57:28  
  ADA/USD Binance 0,4313 0,4387 0,4415 0,4293 -1,69% 86,07M 16:57:32  
  ADA/USD HitBTC 0,4313 0,4383 0,4413 0,4294 -1,62% 38,48M 16:57:30  
  Cardano TRY Investing.com 8,06 8,17 8,16 8,04 -1,27% 19,97M 16:57:31  
  ADA/KRW Upbit 622,00 629,00 628,00 621,00 -1,11% 16,16M 16:57:10  
  Cardano KRW Investing.com 622,00 629,00 628,00 621,00 -1,11% 16,16M 16:57:12  
  ADA/TRY Bitexen 8,07 8,16 8,23 8,03 -1,05% 15,32M 16:57:34  
  Cardano BTC Investing.com 0,00002232 0,00002191 0,00002249 0,00002229 +1,87% 14,45M 16:57:31  
  ADA/BTC Binance 0,00002232 0,00002191 0,00002249 0,00002181 +1,87% 12,88M 16:57:29  
  ADA/USD Huobi 0,4312 0,4382 0,4413 0,4293 -1,60% 4,87M 16:57:35  
  Cardano Euro Investing.com 0,4405 0,4473 0,4452 0,4393 -1,52% 3,06M 16:57:12  
  ADA/TRY Binance 8,07 8,17 8,21 8,03 -1,22% 2,39M 16:57:02  
  ADA/EUR Binance 0,4406 0,4472 0,4496 0,4383 -1,48% 2,14M 16:57:05  
  ADA/TRY BTCTurk 8,07 8,15 8,21 8,04 -1,03% 1,81M 16:57:28  
  ADA/BTC HitBTC 0,00002232 0,00002191 0,00002249 0,00002183 +1,87% 1,57M 16:57:28  
  Cardano ETH Investing.com 0,000326 0,000322 0,000328 0,000325 +1,25% 1,39M 16:57:24  
  ADA/THB Bitkub 16,30 16,50 16,63 16,23 -1,21% 1,33M 16:57:27  
  ADA/ETH Binance 0,000326 0,000322 0,000329 0,000320 +1,27% 1,31M 16:57:27  
  ADA/EUR Kraken 0,4403 0,4441 0,4448 0,4395 -0,85% 918,78K 16:57:33  
  ADA/INR Bitbns 40,54 40,29 40,91 39,99 +0,62% 507,06K 16:57:11  
  Cardano INR Investing.com 40,5400 40,2900 40,9100 40,0100 -0,90% 507,06K 16:51:02  
  ADA/BNB Binance 0,001528 0,001520 0,001540 0,001507 +0,53% 469,13K 16:56:46  
  ADA/TRY Paribu 8,08 8,15 8,19 8,06 -0,80% 448,56K 16:57:29  
  ADA/BRL Binance 2,320 2,359 2,370 2,308 -1,65% 344,23K 16:57:01  
  ADA/ETH Huobi 0,000325 0,000322 0,000329 0,000320 -1,22% 82,49K 16:55:02  
  ADA/BRL MercadoBitcoin 2,324 2,356 2,360 2,306 -1,36% 28,29K 16:57:29  
  ADA/BRL NovaDAX 2,316 2,344 2,355 2,316 -1,18% 26,58K 16:57:15  
  Cardano MYR Investing.com 2,00158 2,03526 2,02402 1,99321 -1,65% 0 16:56:03  
  Cardano AUD Investing.com 0,67409 0,68250 0,68164 0,67127 -1,23% 0 16:56:06  
  Cardano CAD Investing.com 0,59695 0,60303 0,60364 0,59445 -1,01% 0 16:56:06  
  Cardano VND Investing.com 10.301,9 10.475,3 10.417,4 10.258,8 -1,65% 0 16:56:08  
  ADA/USD Synthetic 0,4317 0,4389 0,4365 0,4298 -1,65% 0 16:56:01  
  Cardano HKD Investing.com 3,38835 3,44546 3,42633 3,37417 -1,66% 0 16:56:07  
  ADA/CNY Synthetic 3,07163 3,12288 3,10606 3,05877 -1,64% 0 16:56:04  
  ADA/EUR Synthetic 0,4405 0,4478 0,4452 0,4395 -1,63% 0 16:57:02  
  ADA/INR Synthetic 35,1889 35,7107 35,5833 35,0416 -1,46% 0 16:56:02  
  ADA/ZAR Synthetic 7,80882 7,89006 7,89635 7,77614 -1,03% 0 16:56:02  
  ADA/MXN Synthetic 8,69583 8,82536 8,79329 8,65943 -1,47% 0 16:56:03  
  ADA/PLN Synthetic 2,13827 2,16744 2,16224 2,12932 -1,35% 0 16:56:03  
  ADA/TRY Synthetic 7,98 8,13 8,07 7,95 -1,85% 0 16:56:03  
  ADA/SAR Synthetic 1,62163 1,64899 1,63980 1,61484 -1,66% 0 16:56:03  
  ADA/RUB Synthetic 25,2300 25,3736 25,5128 25,1244 -0,57% 0 16:56:03  
  ADA/SEK Synthetic 4,79107 4,87300 4,84477 4,77101 -1,68% 0 16:56:04  
  ADA/ILS Synthetic 1,53892 1,56139 1,55617 1,53248 -1,44% 0 16:56:04  
  ADA/HKD Synthetic 3,38835 3,44546 3,42633 3,37417 -1,66% 0 16:56:04  
  Cardano CNY Investing.com 3,07163 3,12288 3,10606 3,05877 -1,64% 0 16:56:08  
  ADA/MYR Synthetic 2,00158 2,03526 2,02402 1,99321 -1,65% 0 16:56:04  
  ADA/VND Synthetic 10.301,9 10.475,3 10.417,4 10.258,8 -1,65% 0 16:56:05  
  ADA/CAD Synthetic 0,59695 0,60303 0,60364 0,59445 -1,01% 0 16:56:05  
  ADA/AUD Synthetic 0,67409 0,68250 0,68164 0,67127 -1,23% 0 16:56:05  
  Cardano ZAR Investing.com 7,80882 7,89006 7,89635 7,77614 -1,03% 0 16:56:03  
  Cardano MXN Investing.com 8,69583 8,82536 8,79329 8,65944 -1,47% 0 16:56:08  
  Cardano PLN Investing.com 2,13827 2,16744 2,16224 2,12932 -1,35% 0 16:56:06  
  Cardano SAR Investing.com 1,62163 1,64899 1,63980 1,61484 -1,66% 0 16:56:03  
  Cardano RUB Investing.com 25,2300 25,3736 25,5128 25,1244 -0,57% 0 16:56:06  
  Cardano ILS Investing.com 1,53892 1,56139 1,55617 1,53248 -1,44% 0 16:56:08  
  Cardano SEK Investing.com 4,79107 4,87300 4,84477 4,77102 -1,68% 0 16:56:06  

Chainlink

(0,71%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Chainlink Investing.com 7,54 7,80 7,65 7,52 -3,36% 4,80M 16:57:23  
  LINK/USD Binance 7,54 7,80 7,86 7,51 -3,36% 4,49M 16:56:50  
  Chainlink BTC Investing.com 0,00038971 0,00038959 0,00039490 0,00038900 +0,03% 647,12K 16:57:31  
  LINK/BTC Binance 0,00038970 0,00038960 0,00039490 0,00038430 +0,03% 625,12K 16:57:28  
  Chainlink ETH Investing.com 0,005691 0,005732 0,005750 0,005673 -0,71% 438,91K 16:57:23  
  LINK/USD Huobi 7,53 7,79 7,86 7,51 -3,38% 304,03K 16:57:31  
  LINK/ETH Bitrue 0,005691 0,005733 0,005750 0,005750 -0,73% 269,96K 16:57:36  
  LINK/XRP Bitrue 15,8181 16,1851 16,3617 16,3617 -2,27% 216,22K 16:57:36  
  LINK/ETH Binance 0,005692 0,005731 0,005750 0,005616 -0,68% 168,95K 16:57:27  
  Chainlink Euro Investing.com 7,6886 7,9561 7,8028 7,6718 -3,36% 91,95K 16:57:01  
  LINK/TRY BTCTurk 140,76 145,17 146,39 140,00 -3,04% 48,24K 16:57:22  
  LINK/EUR Binance 7,6920 7,9560 8,0100 7,6690 -3,32% 46,71K 16:57:09  
  LINK/EUR Coinbase Pro 7,6900 7,9600 8,0200 7,6700 -3,39% 28,12K 16:56:41  
  LINK/BTC Huobi 0,00038985 0,00038923 0,00039478 0,00038470 +0,16% 22,01K 16:57:35  
  LINK/EUR Kraken 7,6772 7,9228 7,7931 7,6710 -3,10% 17,12K 16:57:37  
  LINK/TRY Paribu 144,63 144,09 148,60 140,11 +0,37% 13,83K 16:55:37  
  LINK/BRL Binance 40,59 41,85 42,15 40,41 -3,01% 13,22K 16:56:59  
  LINK/BRL MercadoBitcoin 40,52 41,92 42,18 40,50 -3,33% 1,79K 16:57:38  
  LINK/CAD Synthetic 10,42 10,70 10,57 10,39 -2,55% 16:57:19  

TRON

(0,62%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  TRON Investing.com 0,061049 0,062142 0,061470 0,060730 -1,76% 543,77M 16:57:32  
  TRX/USD Binance 0,06102 0,06215 0,06232 0,06072 -1,82% 338,57M 16:57:32  
  TRX/USD Huobi 0,061038 0,062126 0,062307 0,060737 -1,75% 187,65M 16:57:33  
  TRON KRW Investing.com 88,068 89,000 88,536 87,569 -1,05% 104,63M 16:56:53  
  TRX/KRW Upbit 88,10 89,00 89,00 87,60 -1,01% 76,44M 16:56:50  
  TRX/KRW Bithumb 87,98 89,00 92,00 87,46 -1,15% 28,19M 16:56:53  
  TRX/BITCNY CoinTiger 0,43157 0,43817 0,43923 0,42931 -1,51% 22,40M 16:57:32  
  TRON TRY Investing.com 1,14248 1,15689 1,14880 1,13597 -1,25% 21,95M 16:57:36  
  TRON BTC Investing.com 0,00000316 0,00000311 0,00000318 0,00000314 +0,64% 20,69M 16:57:24  
  TRX/BTC Binance 0,00000316 0,00000311 0,00000318 0,00000308 +1,61% 19,05M 16:57:25  
  TRON ETH Investing.com 0,00004614 0,00004570 0,00004621 0,00004580 +0,74% 18,42M 16:57:19  
  TRX/ETH Binance 0,00004614 0,00004570 0,00004624 0,00004539 +0,96% 18,42M 16:57:23  
  TRX/USD Bitrue 0,06101 0,06212 0,06237 0,06237 -1,77% 17,43M 16:57:36  
  TRX/TRY Binance 1,1420 1,1574 1,1607 1,1362 -1,33% 14,76M 16:57:00  
  TRX/XRP Bitrue 0,128239 0,128990 0,131169 0,131169 -0,58% 9,82M 16:57:36  
  TRX/TRY Paribu 1,1458 1,1563 1,1616 1,1255 -0,91% 4,29M 16:57:29  
  TRX/TRY BTCTurk 1,1400 1,1557 1,1600 1,1357 -1,36% 2,91M 16:57:29  
  TRX/BTC OKX 0,00000316 0,00000311 0,00000317 0,00000309 +1,61% 1,64M 16:57:10  
  TRON INR Investing.com 5,68000 5,72000 5,77000 5,65000 -1,39% 602,73K 16:56:14  
  TRX/INR Bitbns 5,68 5,72 5,78 5,65 -0,70% 602,73K 16:56:09  
  TRX/BRL NovaDAX 0,329800 0,333084 0,335103 0,327810 -0,99% 72,92K 16:57:24  
  TRX/ETH BitMart 0,00004614 0,00004570 0,00004622 0,00004539 +0,96% 0,08K 16:57:37  
  TRX/AUD Synthetic 0,095346 0,096649 0,095987 0,094831 -1,35% 0 16:57:05  
  TRX/HKD Synthetic 0,47927 0,48791 0,48248 0,47668 -1,77% 0 16:57:04  
  TRX/EUR Synthetic 0,062253 0,063445 0,062735 0,061885 -1,88% 0 16:57:02  
  TRON EUR Investing.com 0,062253 0,063445 0,062735 0,061885 -1,88% 0 16:57:08  
  TRX/INR Synthetic 4,97730 5,05702 5,01072 4,95039 -1,58% 0 16:57:03  
  TRX/ZAR Synthetic 1,10452 1,11732 1,11194 1,09855 -1,15% 0 16:57:03  
  TRX/MXN Synthetic 1,22998 1,24977 1,23824 1,22334 -1,58% 0 16:57:03  
  TRX/PLN Synthetic 0,302448 0,306933 0,304479 0,300814 -1,46% 0 16:57:03  
  TRX/TRY Synthetic 1,1292 1,1518 1,1368 1,1231 -1,96% 0 16:57:03  
  TRX/SAR Synthetic 0,229372 0,233514 0,230912 0,228132 -1,77% 0 16:57:03  
  TRX/RUB Synthetic 3,56866 3,59317 3,59263 3,54938 -0,68% 0 16:57:04  
  TRX/SEK Synthetic 0,67767 0,69007 0,68222 0,67401 -1,80% 0 16:57:04  
  TRX/ILS Synthetic 0,217673 0,221110 0,219135 0,216497 -1,55% 0 16:57:04  
  TRX/CNY Synthetic 0,43447 0,44223 0,43738 0,43212 -1,76% 0 16:57:04  
  TRX/MYR Synthetic 0,283114 0,288215 0,285015 0,281584 -1,77% 0 16:57:04  
  TRON ZAR Investing.com 1,10452 1,11732 1,11194 1,09855 -1,15% 0 16:56:08  
  TRON AUD Investing.com 0,095346 0,096649 0,095987 0,094831 -1,35% 0 16:56:11  
  TRON CAD Investing.com 0,084435 0,085395 0,085002 0,083979 -1,12% 0 16:56:07  
  TRON VND Investing.com 1.457,16 1.483,41 1.466,95 1.449,28 -1,77% 0 16:56:08  
  TRON MYR Investing.com 0,283114 0,288215 0,285015 0,281584 -1,77% 0 16:56:08  
  TRON HKD Investing.com 0,47927 0,48791 0,48248 0,47668 -1,77% 0 16:56:06  
  TRON CNY Investing.com 0,43447 0,44223 0,43738 0,43212 -1,76% 0 16:56:06  
  TRON ILS Investing.com 0,217673 0,221110 0,219135 0,216497 -1,55% 0 16:56:03  
  TRON SEK Investing.com 0,67767 0,69007 0,68222 0,67401 -1,80% 0 16:56:06  
  TRON RUB Investing.com 3,56866 3,59317 3,59263 3,54938 -0,68% 0 16:56:06  
  TRX/VND Synthetic 1.457,16 1.483,41 1.466,95 1.449,28 -1,77% 0 16:57:04  
  TRX/CAD Synthetic 0,084435 0,085395 0,085002 0,083979 -1,12% 0 16:57:04  
  TRON PLN Investing.com 0,302448 0,306933 0,304479 0,300814 -1,46% 0 16:56:07  
  TRON MXN Investing.com 1,22998 1,24977 1,23824 1,22334 -1,58% 0 16:56:08  
  TRON SAR Investing.com 0,229372 0,233514 0,230912 0,228132 -1,77% 0 16:56:08  

Dai

(0,61%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Dai Investing.com 1,0002 0,9999 1,0002 0,9998 +0,03% 1,75M 16:56:50  
  DAI/USD Coinbase Pro 1,0002 0,9999 1,0002 0,9997 +0,03% 1,71M 16:57:02  
  DAI/USD Gate.io 0,9995 0,9989 1,0011 0,9976 +0,06% 25,30K 16:55:48  
  DAI/USD Bitfinex 0,9998 0,9997 1,0012 0,9988 +0,01% 14,89K 16:56:48  
  DAI/ETH Bitfinex 0,00075601 0,00073576 0,00076152 0,00072933 +2,75% 1,14K 16:57:20  
  Dai ETH Investing.com 0,00075601 0,00073576 0,00076152 0,00074931 +2,75% 1,14K 16:55:05  
  DAI/BTC Bitfinex 0,00005172 0,00004987 0,00005209 0,00004962 +3,71% 1,03K 16:57:20  
  Dai BTC Investing.com 0,00005172 0,00004987 0,00005209 0,00005136 +0,70% 1,03K 16:54:18  
  DAI/BTC Bittrex 0,00005193 0,00005014 0,00005193 0,00005014 +3,57% 0 16:57:20  
  DAI/ETH Bittrex 0,00075538 0,00074328 0,00075538 0,00072863 +1,63% 0 16:51:41  
  DAI/CAD Synthetic 1,3832 1,3728 1,3832 1,3827 +0,76% 16:57:19  

Litecoin

(0,60%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Litecoin Investing.com 53,530 54,690 53,820 53,090 -2,12% 276,31K 16:56:49  
  LTC/USD Binance 53,500 54,690 55,100 52,860 -2,18% 276,17K 16:57:28  
  Litecoin BTC Investing.com 0,002770 0,002735 0,002777 0,002748 +1,28% 19,44K 16:57:24  
  Litecoin ETH Investing.com 0,04050 0,04016 0,04055 0,03997 +0,83% 13,55K 16:57:27  
  LTC/BTC HitBTC 0,002770 0,002735 0,002777 0,002729 +1,28% 11,73K 16:57:34  
  Litecoin Euro Investing.com 54,662 55,774 54,921 54,210 -1,99% 10,67K 16:56:40  
  LTC/EUR Coinbase Pro 54,67 55,76 56,20 53,92 -1,95% 8,58K 16:56:55  
  LTC/BTC OKX 0,002770 0,002735 0,002777 0,002729 +1,28% 7,72K 16:57:05  
  LTC/ETH Bibox 0,04052 0,04015 0,04058 0,03994 +0,93% 7,55K 16:57:36  
  LTC/JPY Bitbank 7.746,2 7.904,4 7.955,1 7.650,2 -2,00% 4,98K 16:57:37  
  LTC/ETH Binance 0,04047 0,04021 0,04052 0,04001 +0,65% 4,92K 16:57:26  
  Litecoin TRY Investing.com 998,01 1.016,04 1.006,19 991,15 -1,78% 3,78K 16:56:58  
  Litecoin ZAR Investing.com 979,00 990,00 984,00 971,00 +0,82% 2,51K 16:55:12  
  LTC/ZAR Luno 979,00 990,00 979,00 979,00 -1,11% 2,51K 16:57:12  
  LTC/TRY BTCTurk 998,00 1.018,99 1.025,50 988,01 -2,06% 2,25K 16:57:37  
  LTC/EUR BitStamp 54,630 55,830 56,160 54,000 -2,15% 2,09K 16:57:12  
  LTC/INR Bitbns 4.962,80 5.028,60 5.141,20 4.909,10 -1,31% 1,73K 16:57:11  
  Litecoin INR Investing.com 4.962,8 5.028,6 5.037,6 4.909,1 -1,31% 1,73K 16:56:14  
  Litecoin RUB Investing.com 3.438,1 3.496,2 3.491,0 3.429,3 -1,66% 1,70K 16:57:28  
  LTC/RUB EXMO 3.438,1 3.496,2 3.548,5 3.429,3 -1,66% 1,70K 16:57:22  
  LTC/BNB Binance 0,1895 0,1895 0,1907 0,1876 0,00% 1,66K 16:57:26  
  LTC/GBP Coinbase Pro 47,91 48,98 49,34 47,35 -2,18% 1,63K 16:41:59  
  LTC/TRY Paribu 998,00 1.011,81 1.025,00 987,00 -1,36% 1,47K 16:57:29  
  Litecoin BRL Investing.com 288,35 293,25 289,00 286,42 -1,67% 1,44K 16:57:05  
  LTC/ETH P2PB2B 0,04043 0,04021 0,04052 0,04001 +0,55% 1,08K 16:57:32  
  LTC/BRL Binance 288,30 294,00 296,30 285,80 -1,94% 0,97K 16:57:08  
  LTC/IDR BTC Indonesia 814.000 828.000 834.000 810.000 -1,69% 0,79K 16:56:19  
  Litecoin MYR Investing.com 249,00 253,00 249,00 246,00 0,00% 0,53K 16:55:20  
  LTC/MYR Luno 249,00 253,00 249,00 249,00 -1,58% 0,53K 16:56:16  
  Litecoin AUD Investing.com 83,820 84,230 83,870 83,030 -0,49% 0,38K 16:45:03  
  LTC/AUD BTC Markets 83,820 84,230 85,320 82,900 -0,49% 0,38K 16:55:54  
  LTC/BRL MercadoBitcoin 288,21 292,95 294,77 285,29 -1,62% 0,26K 16:56:31  
  LTC/BRL NovaDAX 288,81 288,92 295,62 286,46 -0,04% 0,20K 16:57:24  
  Litecoin PLN Investing.com 266,28 270,19 266,62 264,17 -1,45% 0,18K 16:50:15  
  LTC/PLN Zonda (BitBay) 266,28 270,19 272,68 263,19 -1,45% 0,18K 16:54:25  
  LTC/BCH CoinEx 0,45517656 0,45958835 0,46245409 0,43453344 -0,96% 0,12K 16:57:29  
  LTC/TRY Bitexen 998,29 1.016,25 1.025,45 993,00 -1,77% 0,07K 16:54:11  
  LTC/NGN Luno 38.100 39.500 38.100 38.100 -3,54% 0,04K 16:56:02  
  Litecoin ILS Investing.com 190,83 194,57 191,65 189,26 -1,92% 0 16:56:03  
  LTC/ILS Synthetic 190,83 194,57 191,65 189,26 -1,92% 0 16:57:04  
  LTC/INR Synthetic 4.363,4 4.450,1 4.382,2 4.327,6 -1,95% 0 16:57:03  
  LTC/ZAR Synthetic 968,30 983,21 972,46 960,34 -1,52% 0 16:57:03  
  LTC/MXN Synthetic 1.078,29 1.099,77 1.082,92 1.069,42 -1,95% 0 16:57:03  
  LTC/PLN Synthetic 265,15 270,09 266,29 262,97 -1,83% 0 16:57:03  
  LTC/TRY Synthetic 989,94 1.013,56 994,20 981,81 -2,33% 0 16:57:03  
  LTC/SAR Synthetic 201,08 205,49 201,95 199,43 -2,14% 0 16:57:03  
  LTC/EOS HitBTC 30,1201 30,1201 30,1201 30,1201 0,00% 0 14:05:06  
  LTC/RUB Synthetic 3.128,5 3.161,9 3.142,0 3.102,8 -1,06% 0 16:57:03  
  LTC/SEK Synthetic 594,09 607,25 596,65 589,21 -2,17% 0 16:57:04  
  LTC/CNY Synthetic 380,88 389,15 382,52 377,75 -2,13% 0 16:57:04  
  Litecoin CNY Investing.com 380,88 389,15 382,52 377,75 -2,13% 0 16:56:06  
  LTC/HKD Synthetic 420,16 429,35 421,96 416,70 -2,14% 0 16:57:04  
  LTC/MYR Synthetic 248,20 253,62 249,26 246,16 -2,14% 0 16:57:04  
  LTC/VND Synthetic 1.277.446 1.305.370 1.282.936 1.266.945 -2,14% 0 16:57:04  
  LTC/CAD Synthetic 74,022 75,146 74,340 73,413 -1,50% 0 16:57:04  
  LTC/AUD Synthetic 83,587 85,049 83,946 82,900 -1,72% 0 16:57:05  
  Litecoin SAR Investing.com 201,08 205,49 201,95 199,43 -2,14% 0 16:56:08  
  Litecoin CAD Investing.com 74,022 75,146 74,340 73,413 -1,50% 0 16:56:07  
  Litecoin VND Investing.com 1.277.446 1.305.370 1.282.936 1.266.945 -2,14% 0 16:56:08  
  Litecoin SEK Investing.com 594,09 607,25 596,65 589,21 -2,17% 0 16:56:06  
  Litecoin HKD Investing.com 420,16 429,35 421,96 416,70 -2,14% 0 16:56:06  
  Litecoin MXN Investing.com 1.078,29 1.099,77 1.082,92 1.069,42 -1,95% 0 16:56:08  

Bitcoin Cash

(0,60%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Bitcoin Cash Investing.com 117,80 119,30 121,00 117,20 -1,26% 117,63K 16:56:53  
  BCH/USD Binance 117,80 119,30 125,00 117,20 -1,26% 117,53K 16:57:34  
  Bitcoin Cash KRW Investing.com 169.968 170.800 173.992 169.210 -0,49% 40,97K 16:56:00  
  Bitcoin Cash BTC Investing.com 0,006100 0,005946 0,006214 0,006078 +2,59% 26,03K 16:57:35  
  BCH/KRW Upbit 169.950 170.800 173.950 169.150 -0,50% 25,84K 16:55:54  
  BCH/KRW Bithumb 170.000 170.800 179.000 169.300 -0,47% 15,13K 16:52:44  
  BCHABC/BTC Binance 0,00610000 0,00596000 0,00633000 0,00593000 +2,35% 13,98K 16:57:35  
  BCH/BTC Bibox 0,00609776 0,00594223 0,00638754 0,00594131 +2,62% 9,71K 16:57:35  
  BCH/XRP Bitrue 246,400000 245,910004 259,950000 259,950000 +0,20% 9,00K 16:57:36  
  Bitcoin Cash Euro Investing.com 120,30 121,29 123,15 119,68 -0,82% 4,08K 16:55:46  
  Bitcoin Cash ETH Investing.com 0,07879 0,07839 0,07894 0,07866 +0,51% 3,48K 16:57:26  
  BCH/JPY Bitbank 17.064 17.198 17.951 16.989 -0,78% 2,89K 16:57:34  
  BCH/ETH Bibox 0,07605 0,07605 0,07605 0,07605 0,00% 2,75K 16:57:28  
  BCHABC/BTC OKX 0,00611 0,00596 0,00633 0,00594 +2,52% 2,35K 16:52:03  
  BCH/EUR Binance 120,40 121,50 127,50 119,80 -0,91% 1,85K 16:57:11  
  BCH/EUR BitStamp 120,10 121,42 127,25 119,46 -1,09% 1,44K 16:57:18  
  BCH/THB Bitkub 4.450,33 4.470,69 4.713,40 4.421,00 -0,46% 1,16K 16:57:38  
  BCH/BNB Binance 0,417 0,413 0,435 0,412 +1,71% 1,00K 16:57:22  
  BCH/EUR Coinbase Pro 120,43 120,46 127,46 119,81 -0,02% 0,79K 16:54:24  
  BCH/RUB EXMO 7.572,46 7.613,59 8.100,00 7.546,61 -0,54% 0,79K 16:57:01  
  Bitcoin Cash RUB Investing.com 7.572 7.614 7.858 7.547 -0,54% 0,79K 16:57:01  
  BCH/ETH EXMO 0,08904 0,08739 0,09220 0,08719 +1,89% 0,74K 16:57:27  
  BCH/TRY Paribu 2.193,85 2.205,00 2.395,00 2.154,04 -0,51% 0,37K 16:57:08  
  Bitcoin Cash TRY Investing.com 2.193,9 2.205,0 2.299,0 2.154,0 -0,51% 0,37K 16:31:50  
  BCH/BRL MercadoBitcoin 630,4 638,1 670,0 628,3 -1,22% 0,33K 16:54:34  
  BCH/GBP Coinbase Pro 105,56 105,57 112,09 105,53 -0,01% 0,27K 16:54:44  
  BCH/JPY Zaif 17.065 17.205 17.960 17.065 -0,81% 0,10K 16:56:27  
  BCH/HT Huobi 26,646795 26,317328 27,941176 26,477602 +1,25% 0,08K 16:57:31  
  BCHABC/IDR Indodax 1.798.000 1.805.000 1.880.000 1.785.000 -0,39% 0,08K 16:56:02  
  BCHABC/ZAR AltCoinTrader 2.155,82 2.188,00 2.279,00 2.090,00 -1,47% 0,04K 16:45:01  
  Bitcoin Cash ZAR Investing.com 2.155,8 2.188,0 2.275,0 2.135,0 -1,47% 0,04K 16:52:25  
  Bitcoin Cash PLN Investing.com 600,2 590,0 610,5 588,2 +1,72% 0,02K 16:51:57  
  BCH/PLN Zonda (BitBay) 600,2 590,0 624,0 588,2 +1,72% 0,02K 16:57:40