Eilmeldung
55 % Rabatt 0
📩 Bald live: Unsere KI-Picks für September! Jetzt vollen Zugriff mit InvestingPro sichern
Liste sichern

Kryptowährungen

Holen Sie sich Echtzeit Notierungen zu Kryptowährungen
   
   
   
Suchen

Tether USDt

(81,71%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Tether Investing.com 0.9998 1.0000 1.0002 0.9997 -0.02% 380.45M  
  USDT/USD Kraken 0,9998 1,0000 1,0002 0,9997 -0,02% 288,16M 20:54:21  
  USDT/KRW Upbit 1.391 1.381 1.394 1.380 +0,72% 143,83M 20:54:26  
  USDT/EUR Kraken 0,8634 0,8586 0,8636 0,8580 +0,56% 86,54M 20:54:28  
  USDT/BRL Binance 5,220 5,177 5,243 5,177 +0,81% 52,16M 20:54:28  
  USDT/USD Coinbase Pro 0,9998 1,0000 1,0003 0,9997 -0,03% 51,80M 20:54:30  
  USDT/USD Bitfinex 1,0001 0,9999 1,0004 0,9998 +0,02% 38,57M 20:54:25  
  USDT/TRY Binance 48,230 48,020 48,230 48,020 +0,44% 27,66M 20:54:23  
  USDT/THB Bitkub 33,060 32,850 33,130 32,830 +0,64% 25,49M 20:54:32  
  USDT/KRW Bithumb 1.392 1.381 1.395 1.386 +0,80% 16,11M 20:54:30  
  USDT/EUR Coinbase Pro 0,8634 0,8586 0,8636 0,8580 +0,56% 15,78M 20:54:31  
  USDT/TRY Paribu 48,218 48,083 48,244 48,060 +0,28% 6,02M 20:54:29  
  USDT/AUD Kraken 1,397 1,390 1,398 1,388 +0,50% 5,21M 20:54:36  
  USDT/TRY BTCTurk 48,230 48,064 48,232 48,018 +0,35% 5,19M 20:54:26  
  USDT/DAI Binance 1,0001 1,0001 1,0058 1,0000 0,00% 2,42M 20:54:26  
  USDT/ARS Bitso 1.599,49 1.597,87 1.602,81 1.591,43 +0,10% 2,39M 20:54:33  
  USDT/MXN Bitso 17,016 16,962 17,054 16,941 +0,32% 2,38M 20:54:18  
  USDT/GBP Coinbase Pro 0,7391 0,7361 0,7393 0,7354 +0,41% 1,94M 20:54:29  
  USDT/USD Binance.US 0,9999 1,0000 1,0003 0,9999 -0,01% 1,93M 20:54:33  
  USDT/USDC Coinbase Pro 0,9999 1,0000 1,0002 0,9997 -0,01% 1,71M 20:54:30  
  USDT/EUR Bitget 0,8638 0,8591 0,8647 0,8584 +0,55% 1,58M 20:54:30  
  USDT/ARS Binance 1.604,8 1.601,0 1.606,9 1.600,3 +0,24% 1,40M 20:54:09  
  USDT/MXN Binance 17,06 16,98 17,08 16,96 +0,47% 1,01M 20:54:28  
  USDT/CAD Kraken 1,3906 1,3856 1,3907 1,3845 +0,36% 766,54K 20:54:26  
  USDT/ZAR Binance 16,24 16,10 16,24 16,07 +0,87% 639,84K 20:54:24  
  USDT/COP Binance 3.203 3.130 3.220 3.129 +2,33% 494,94K 20:54:35  
  USDT/ZAR AltCoinTrader 16,25 16,11 16,25 16,03 +0,87% 259,46K 20:54:26  
  USDT/BRL Coins.xyz 5,224 5,175 5,246 5,175 +0,95% 218,00K 20:54:37  
  USDT/BRL KuCoin 5,459 5,202 5,480 5,201 +4,94% 205,09K 10:35:10  
  USDT/THB Orbix 33,080 32,820 33,110 32,830 +0,79% 178,07K 20:54:33  
  USDT/PLN Bybit 3,750 3,724 3,751 3,721 +0,70% 98,06K 20:54:27  
  USDT/HKD B2Z Exchange 7,8394 7,8382 7,8428 7,8368 +0,01% 36,69K 20:54:23  
  USDT/UAH Binance 46,49 46,45 46,55 46,38 +0,09% 34,75K 20:54:02  
  USDT/AUD Coins.xyz 1,401 1,393 1,404 1,391 +0,57% 14,28K 20:54:37  
  USDT/JPY Kraken 159,751 159,234 160,171 158,147 +0,32% 10,65K 20:54:29  
  USDT/USD Perpetual Kraken Futures 1,0000 0,9999 1,0010 0,9990 +0,01% 5,89K 20:54:23  
  USDT/INR Bitbns 79,98 84,76 84,76 79,98 -5,64% 13,00 20:54:28  
  USDT/EGP Synthetic 50,24 50,59 54,80 15,71 -0,03% 20:53:45  
  USDT/RUB Synthetic 86,12 84,07 87,12 82,13 -0,19% 20:53:45  

Bitcoin

(38,94%)
Meldung erstellen
Watchlist hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  BTC/USDC XT.COM 77.467,58 80.154,23 81.470,18 76.884,40 -3,35% 137,98M 20:54:30  
  BTC/PHP Coins.ph 4.825.886 4.959.983 5.055.762 4.797.132 -2,70% 40,09M 20:54:23  
  BTC/XRP IndoEx 56.656,03 55.434,49 56.656,03 56.656,03 +2,20% 15,42M 20:54:28  
  BTC/XAU Synthetic 17,3888 28,0978 45,5070 11,9511 +0,04% 405,51K 20:53:45  
  BTC/USD Perpetual Binance Futures 77.452,40 80.113,40 81.500,00 76.853,10 -3,32% 219,35K 20:54:07  
  Bitcoin Investing.com 77,453.9 80,151.4 81,330.3 76,945.6 -3.37% 70.53K  
  BTC/USD Bitrue 77.488,3 80.150,7 81.440,2 76.888,3 -3,32% 21,90K 20:54:35  
  BTC/USD Binance 77.465,8 80.150,7 81.478,9 76.888,0 -3,35% 19,61K 20:54:11  
  BTC/USD Coinbase Pro 77.458,9 80.152,7 81.479,5 76.845,7 -3,36% 11,97K 20:54:33  
  BTC/USD OKX 77.474,0 80.148,7 81.499,9 76.888,0 -3,34% 8,12K 20:54:16  
  BTC/USD Perpetual Kraken Futures 77.467,00 80.156,00 81.796,00 76.852,00 -3,35% 7,70K 20:54:23  
  BTC/USD Kraken 77.458,7 80.155,3 81.461,0 76.853,0 -3,36% 4,15K 20:54:23  
  BTC/USD BitStamp 77.469,1 80.161,0 81.455,0 76.876,9 -3,36% 3,41K 20:54:26  
  Bitcoin KRW Investing.com 107.763.758 110.797.770 112.352.138 107.198.007 -2,74% 2,01K 20:54:33  
  BTC/KRW Upbit 107.742.000 110.825.000 112.445.000 107.118.000 -2,78% 1,48K 20:54:24  
  BTC/USD Bitfinex 77.468,0 80.144,0 81.500,0 76.857,0 -3,34% 1,39K 20:54:25  
  Bitcoin Euro Investing.com 66.892,7 68.798,4 69.824,0 66.417,5 -2,77% 1,30K 20:54:33  
  BTC/UAH EXMO 2 2 2 2 0,00% 1,17K 13:27:53  
  BTC/EUR Kraken 66.878,1 68.823,7 69.900,0 66.311,4 -2,83% 514,00 20:54:22  
  Bitcoin JPY Investing.com 12.416.114 12.768.651 12.960.029 12.335.097 -2,76% 502,00 20:54:33  
  BTC/FDUSD Binance 77.530,83 80.225,95 81.544,08 76.995,41 -3,36% 489,00 20:54:24  
  BTC/KRW Bithumb 107.815.000 110.721.000 110.660.000 107.167.000 -2,62% 389,00 20:54:31  
  BTC/EUR Coinbase Pro 66.883,8 68.817,9 69.922,9 66.341,6 -2,81% 341,00 20:54:18  
  BTC/JPY bitFlyer 12.416.924 12.764.581 12.416.924 12.416.924 -2,72% 328,00 20:54:27  
  BTC/EUR BitStamp 66.898,7 68.722,5 69.875,0 66.351,0 -2,65% 263,00 20:54:26  
  BTC/EUR Binance 66.892,7 68.808,7 69.930,0 66.354,9 -2,78% 177,00 20:54:28  
  Bitcoin TRY Investing.com 3.734.567 3.850.066 3.908.025 3.707.872 -3,00% 176,00 20:54:33  
  BTC/JPY Binance 12.414.685 12.776.643 12.977.309 12.323.865 -2,83% 172,00 20:54:32  
  Bitcoin GBP Investing.com 57.256,0 58.988,5 59.846,0 56.902,1 -2,94% 160,00 20:54:33  
  BTC/KRW Coinone 107.850.000 110.720.000 112.500.000 107.170.000 -2,59% 142,00 20:54:20  
  Bitcoin BRL Investing.com 404.308 414.914 420.749 403.341 -2,56% 118,00 20:54:29  
  Bitcoin THB Investing.com 2.562.727 2.631.061 2.674.329 2.546.821 -2,60% 115,00 20:54:33  
  BTC/THB Bitkub 2.562.845 2.631.112 2.676.640 2.546.023 -2,59% 112,00 20:54:32  
  BTC/TRY Binance 3.734.937 3.849.550 3.913.386 3.705.000 -2,98% 106,00 20:54:36  
  BTC/GBP Coinbase Pro 57.251,2 58.976,9 59.950,8 56.797,5 -2,93% 99,00 20:54:31  
  BTC/BRL Binance 404.370 414.897 421.889 403.093 -2,54% 92,00 20:54:27  
  BTC/GBP Kraken 57.263,7 59.006,6 59.948,5 56.776,0 -2,95% 60,00 20:54:24  
  Bitcoin AUD Investing.com 108.024,8 111.159,0 113.020,2 107.492,1 -2,82% 51,00 20:54:29  
  Bitcoin ZAR Investing.com 1.257.777 1.289.906 1.307.958 1.255.729 -2,49% 45,00 20:54:21  
  BTC/ZAR Luno 1.257.777 1.289.906 1.257.777 1.257.777 -2,49% 45,00 20:54:34  
  BTC/CHF Kraken 62.571,7 64.379,5 65.499,9 62.302,3 -2,81% 38,00 20:54:31  
  Bitcoin CHF Investing.com 62.571,7 64.379,5 65.457,3 62.324,8 -2,81% 38,00 20:54:33  
  BTC/TRY Paribu 3.731.155 3.850.635 3.910.000 3.710.289 -3,10% 35,00 20:54:30  
  BTC/TRY BTCTurk 3.736.858 3.850.767 3.912.380 3.708.574 -2,96% 35,00 20:54:26  
  Bitcoin PLN Investing.com 219.901 219.901 219.901 219.901 0,00% 31,00 20:54:21  
  BTC/PLN Binance 219.901 219.901 235.999 139.400 0,00% 31,00 20:54:35  
  BTC/AUD BTC Markets 108.271,97 111.209,30 112.951,67 107.338,60 -2,64% 29,00 20:54:27  
  BTC/BRL MercadoBitcoin 404.085 414.999 421.499 403.209 -2,63% 25,00 20:54:25  
  BTC/NZD Independent Reserve 130.480,26 133.692,36 137.317,07 129.645,86 -2,40% 22,00 20:54:23  
  BTC/AUD Independent Reserve 107.699,09 111.114,00 113.234,46 107.135,69 -3,07% 22,00 20:54:23  
  Bitcoin MYR Investing.com 311.580 321.902 325.998 310.101 -3,21% 20,00 20:54:21  
  BTC/MYR Luno 311.580 321.902 311.580 311.580 -3,21% 20,00 20:54:33  
  BTC/CAD Kraken 107.733,9 111.047,3 112.700,0 106.914,7 -2,98% 14,00 20:54:30  
  Bitcoin CAD Investing.com 107.733,9 111.047,3 112.678,8 106.926,2 -2,98% 14,00 20:54:33  
  Bitcoin RUB Investing.com 6.708.511 6.915.627 7.023.062 6.658.742 -2,99% 12,00 20:54:29  
  BTC/RUB Cryptonex 6.708.511 6.915.627 6.708.511 6.708.511 -2,99% 12,00 20:54:28  
  BTC/MXN Bitso 1.317.690 1.359.120 1.378.590 1.310.000 -3,05% 8,00 20:54:33  
  Bitcoin MXN Investing.com 1.317.480 1.359.120 1.378.590 1.310.000 -3,06% 8,00 20:54:21  
  BTC/THB Orbix 2.558.334 2.628.656 2.672.400 2.548.657 -2,68% 3,00 20:54:33  
  BTC/NGN Luno 106.864.524 110.493.312 106.864.524 106.864.524 -3,28% 2,00 20:54:33  
  BTC/JPY BTCBOX 12.406.292 12.771.127 12.963.447 12.364.361 -2,86% 2,00 20:54:34  
  BTC/IDR Luno 1.376.000.000 1.423.000.064 1.376.000.000 1.376.000.000 -3,30% 1,00 20:54:33  
  BTC/BRL Coins.xyz 404.200 415.087 431.928 403.360 -2,62% 1,00 20:54:21  
  BTC/GBP CEX.IO 57.275,4 59.018,1 61.167,4 43.664,9 -2,95% 1,00 20:54:25  
  BTC/INR Bitbns 4.389.990 3.799.998 4.399.995 3.799.998 +15,53% 1,00 20:54:27  
  BTC/PLN Zonda (BitBay) 180.900 180.900 180.900 180.900 0,00% 1,00 14:41:08  
  Bitcoin IDR Investing.com 1.376.000.000 1.423.000.000 1.429.404.000 1.376.000.000 -3,30% 1,00 20:54:29  
  BTC/PLN EXMO 527.931 223.088 527.931 219.289 +136,65% 1,00 12:47:00  
  Bitcoin INR Investing.com 4.389.990 3.799.998 4.399.995 3.799.998 +15,53% 1,00 20:54:29  
  BTC/ETH Synthetic 31,93 39,25 56,22 23,17 -0,13% 0 20:53:45  
  BTC/ILS Synthetic 231.925 296.801 421.238 154.409 -2,35% 0 20:53:45  
  BTC/IDR Indodax 1.374.198.000 1.418.112.000 1.435.000.000 1.360.657.000 -3,10% 0 20:54:28  
  BTC/INR Synthetic 74.020 7.122.330 10.339.685 54.314 -3,30% 0 20:53:45  
  BTC/ZAR Synthetic 1.252.465 1.488.531 2.200.153 772.072 -2,32% 0 20:53:45  
  BTC/MXN Synthetic 1.319.698 1.650.950 2.316.498 1.013.937 -2,94% 0 20:53:45  
  BTC/SAR Synthetic 290.690 305.951 473.311 183.003 -3,40% 0 20:53:45  
  BTC/SEK Synthetic 744.614 823.819 1.185.411 445.681 -2,44% 0 20:53:45  
  BTC/MYR Synthetic 311.755 360.716 531.976 205.136 -3,52% 0 20:53:45  
  Bitcoin SGD Investing.com 98.688,0 101.604,3 103.200,0 98.200,0 -2,87% 0 20:54:33  
  BTC/VND Synthetic 201.928 209.922 1.000.000.000 152.305 -3,34% 0 20:53:45  
  Bitcoin HKD Investing.com 607.372 628.041 637.241 603.572 -3,29% 0 20:53:49  
  BTC/SGD Gemini 98.688,00 101.604,27 102.445,80 98.200,00 -2,87% 0 20:54:31  
  Bitcoin SAR Investing.com 290.690 300.931 305.340 288.872 -3,40% 0 20:53:49  
  Bitcoin ILS Investing.com 231.925 237.516 240.924 230.130 -2,35% 0 20:53:49  
  Bitcoin VND Investing.com 201.928 208.915 212.153 200.828 -3,34% 0 20:53:49  
  BTC/UGX Luno 300.000.000 300.000.000 300.000.000 300.000.000 0,00% 0 20:54:33  
  Bitcoin SEK Investing.com 744.614 763.219 773.663 740.668 -2,44% 0 20:53:49  
  BTC/HKD Synthetic 607.372 633.573 981.981 380.197 -3,29% 20:53:45  
  BTC/AUD Coins.xyz 108.239,34 111.594,46 114.247,41 107.594,31 -3,01% 20:54:22  
  BTC/CZK Coinmate 1.614.810 1.658.678 1.681.651 1.606.000 -2,64% 20:54:31  

USDC

(18,24%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  USD Coin Investing.com 1.0002 1.0000 1.0002 0.9997 +0.02% 3.87B  
  USDC/USD Binance 1,0002 1,0000 1,0002 0,9997 +0,02% 3,71B 20:54:26  
  USDC/USD OKX 1.0002 1.0000 1.0002 0.9997 +0.02% 143.01M  
  USDC/EUR Kraken 0,8635 0,8587 0,8637 0,8579 +0,56% 95,34M 20:54:32  
  USDC/USD Kraken 1,0002 1,0001 1,0003 0,9997 +0,01% 14,74M 20:54:29  
  USDC/USD HTX 1,0001 0,9999 1,0002 0,9995 +0,02% 3,41M 20:54:32  
  USDC/USD Perpetual Binance Futures 0,999679 0,999480 0,999680 0,999312 +0,02% 2,81M 20:54:36  
  USDC/ARS TruBit Pro Exchange 1.598,92 1.599,07 1.625,76 1.572,96 -0,01% 248,96K 20:54:32  
  USD Coin BTC Investing.com 0,00001259 0,00001257 0,00001260 0,00001249 +0,20% 166,00 20:54:29  
  USDC/BTC Upbit 0,00001257 0,00001257 0,00001257 0,00001249 0,00% 154,00 20:54:26  
  USDC/USD Perpetual Kraken Futures 1,000200 0,999700 1,000200 0,999700 +0,05% 50,00 20:54:37  
  USDC/INR Bitbns 60,02 60,02 60,02 60,02 0,00% 42,00 20:54:28  
  USDC/BTC IndoEx 0,00001291 0,00001249 0,00001291 0,00001291 +3,36% 12,00 20:54:28  

Ethereum

(16,94%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  USDT/PHP Coins.ph 62,320 61,870 62,410 61,850 +0,73% 3,02B 20:54:23  
  ETH/PHP Coins.ph 151.286,5 154.987,2 157.347,7 150.105,0 -2,39% 17,74M 20:54:23  
  ETH/USD Perpetual Binance Futures 2.425,21 2.505,01 2.535,79 2.403,78 -3,19% 4,54M 20:54:36  
  ETH/XRP IndoEx 1.770,08 1.730,81 1.770,08 1.770,08 +2,27% 1,01M 20:54:28  
  Ethereum Investing.com 2.426,40 2.506,71 2.534,24 2.408,17 -3,20% 416,03K 20:54:21  
  ETH/USD Binance 2.426,59 2.506,98 2.535,05 2.405,97 -3,21% 365,87K 20:54:31  
  ETH/USD Perpetual Kraken Futures 2.426,10 2.506,90 2.536,00 2.399,40 -3,22% 76,58K 20:54:22  
  ETH/USD HTX 2.426,37 2.505,08 2.532,70 2.405,33 -3,14% 43,61K 20:54:19  
  Ethereum KRW Investing.com 3.375.366 3.462.049 3.500.955 3.356.378 -2,50% 37,68K 20:54:25  
  ETH/KRW Upbit 3.375.000 3.462.000 3.504.000 3.354.000 -2,51% 29,89K 20:54:22  
  Ethereum Euro Investing.com 2.093,45 2.152,28 2.174,94 2.080,13 -2,73% 22,34K 20:54:33  
  ETH/EUR Kraken 2.092,75 2.152,58 2.176,53 2.076,19 -2,78% 14,74K 20:54:33  
  ETH/FDUSD Binance 2.428,00 2.508,76 2.536,70 2.409,64 -3,22% 13,03K 20:54:25  
  Ethereum BTC Investing.com 0,031320 0,031270 0,031690 0,031140 +0,16% 7,21K 20:54:33  
  ETH/BTC Binance 0,031320 0,031270 0,031700 0,031110 +0,16% 7,21K 20:54:31  
  ETH/USD Bitfinex 2.426,10 2.506,20 2.534,50 2.406,10 -3,20% 6,63K 20:54:25  
  ETH/KRW Bithumb 3.377.000 3.462.000 3.493.000 3.354.000 -2,46% 6,00K 20:54:33  
  Ethereum TRY Investing.com 116.933,2 120.399,0 121.728,5 116.231,2 -2,88% 5,51K 20:54:29  
  ETH/TRY Binance 116.999 120.395 121.736 115.786 -2,82% 3,39K 20:54:24  
  ETH/EUR Binance 2.094,59 2.152,45 2.176,17 2.072,53 -2,69% 3,24K 20:54:10  
  ETH/EUR Coinbase Pro 2.094,14 2.151,37 2.176,69 2.074,85 -2,66% 2,80K 20:54:33  
  ETH/KRW Coinone 3.376.000 3.463.000 3.504.000 3.352.000 -2,51% 1,79K 20:54:35  
  ETH/BRL Binance 12.662,78 12.971,27 13.166,54 12.617,80 -2,38% 1,59K 20:53:58  
  ETH/EUR BitStamp 2.094,85 2.151,77 2.176,40 2.078,01 -2,65% 1,55K 20:54:26  
  ETH/GBP Coinbase Pro 1.793,35 1.844,77 1.866,30 1.778,00 -2,79% 1,54K 20:54:33  
  ETH/TRY Paribu 116.688 120.447 122.000 116.070 -3,12% 1,10K 20:54:29  
  Ethereum THB Investing.com 80.256,0 82.248,3 83.301,0 79.769,2 -2,42% 1,05K 20:54:33  
  ETH/TRY BTCTurk 116.980 120.354 121.750 116.123 -2,80% 1,02K 20:54:26  
  ETH/THB Bitkub 80.260,4 82.260,5 83.347,2 79.727,2 -2,43% 991,00 20:54:31  
  Ethereum AUD Investing.com 3.386,42 3.470,04 3.517,38 3.364,79 -2,41% 265,00 20:54:33  
  ETH/LTC EXMO 43,8348 43,2977 44,2500 43,0500 +1,24% 257,00 12:40:00  
  ETH/RUB Cryptonex 214.831 221.800 214.831 214.831 -3,14% 241,00 20:54:28  
  Ethereum RUB Investing.com 214.831 221.526 223.912 214.240 -3,02% 241,00 20:54:29  
  ETH/MYR Luno 9.746,00 10.064,00 9.746,00 9.746,00 -3,16% 201,00 20:54:33  
  Ethereum MYR Investing.com 9.746,00 10.064,00 10.154,00 9.719,00 -3,16% 201,00 20:54:21  
  ETH/CAD Kraken 3.367,50 3.467,21 3.509,00 3.350,00 -2,88% 172,00 20:54:26  
  Ethereum CAD Investing.com 3.367,50 3.467,21 3.507,48 3.354,41 -2,88% 172,00 20:54:29  
  ETH/BRL MercadoBitcoin 12.663,00 12.976,00 13.155,00 12.619,00 -2,41% 155,00 20:54:25  
  ETH/AUD BTC Markets 3.383,34 3.463,14 3.515,00 3.359,08 -2,30% 155,00 20:54:27  
  ETH/ZAR Luno 39.306,0 40.288,0 39.306,0 39.306,0 -2,44% 153,00 20:54:34  
  Ethereum ZAR Investing.com 39.306,0 40.288,0 40.700,0 39.277,0 -2,44% 153,00 20:54:21  
  ETH/AUD Kraken 3.390,77 3.477,26 3.526,28 3.366,86 -2,49% 110,00 20:54:32  
  Ethereum JPY Investing.com 388.588 396.962 402.901 387.081 -2,11% 84,00 20:54:21  
  ETH/JPY Zaif 388.600 396.955 402.995 387.075 -2,10% 83,00 20:54:11  
  Ethereum MXN Investing.com 41.120,0 42.500,0 42.858,0 41.046,0 -3,25% 72,00 20:54:21  
  ETH/MXN Bitso 41.120,0 42.500,0 42.891,0 41.046,0 -3,25% 72,00 20:54:33  
  ETH/THB Orbix 80.185,0 82.133,5 83.332,4 80.056,6 -2,37% 61,00 20:54:33  
  ETH/BTC HTX 0,031287 0,031297 0,031712 0,031143 -0,03% 4,00 20:54:32  
  Ethereum PLN Investing.com 9.139,00 9.317,00 9.377,00 9.104,00 -1,91% 2,00 20:54:29  
  ETH/PLN Bybit 9.139 9.317 9.377 9.104 -1,91% 2,00 20:54:27  
  ETH/NGN Luno 3.322.410 3.472.713 3.322.410 3.322.410 -4,33% 2,00 20:54:33  
  Ethereum IDR Investing.com 38.000.000 44.500.000 44.500.000 38.000.000 -14,61% 1,00 20:54:29  
  ETH/GBP Bitfinex 1.855,00 1.840,90 1.855,00 1.855,00 +0,77% 1,00 20:54:25  
  ETH/DAI Kraken 2.404,930 2.540,317 2.491,998 2.404,930 -5,33% 1,00 20:54:36  
  ETH/INR Bitbns 133.000 142.998 142.998 133.000 -6,99% 1,00 20:54:27  
  ETH/IDR Luno 38.000.000 44.500.000 38.000.000 38.000.000 -14,61% 1,00 20:54:33  
  ETH/UAH EXMO 84.000,0 79.940,4 84.000,0 84.000,0 +5,08% 1,00 01:15:09  
  ETH/BTC Poloniex 0,031310 0,031180 0,031650 0,031160 +0,42% 1,00 20:54:33  
  ETH/JPY Kraken 387.584 397.520 387.584 387.584 -2,50% 1,00 20:54:33  
  Ethereum INR Investing.com 133.000 142.998 142.998 133.000 -6,99% 1,00 20:54:29  
  ETH/IDR Indodax 43.032.000 44.408.000 44.783.000 42.800.000 -3,10% 0 20:54:25  
  ETH/INR Synthetic 2.319 182.168 248.317 1.435 -3,13% 0 20:53:45  
  ETH/XAU Synthetic 0,54465 0,71828 1,46930 0,34853 +0,20% 0 20:53:45  
  ETH/SGD Gemini 3.087,00 3.172,91 3.216,03 3.087,00 -2,71% 0 20:54:31  
  Ethereum HKD Investing.com 19.027 19.639 19.857 18.887 -3,12% 0 20:53:49  
  ETH/ZAR Synthetic 39.235,2 38.072,2 86.438,2 25.031,7 -2,14% 0 20:53:45  
  ETH/MXN Synthetic 41.341,4 42.226,4 92.179,3 26.405,4 -2,76% 0 20:53:45  
  ETH/SEK Synthetic 23.326,1 21.070,8 47.052,6 13.841,6 -2,26% 0 20:53:45  
  ETH/ILS Synthetic 7.265,39 7.591,28 16.699,14 4.460,92 -2,18% 0 20:53:45  
  ETH/CNY Synthetic 16.314,2 15.139,4 35.491,7 10.185,7 -3,13% 0 20:53:45  
  ETH/MYR Synthetic 9.766,16 9.226,03 20.940,98 6.085,04 -3,35% 0 20:53:45  
  ETH/VND Synthetic 6.325 5.349 13.057 3.649 -3,22% 0 20:53:45  
  Ethereum VND Investing.com 6.325 6.535 6.608 6.278 -3,21% 0 20:53:49  
  Ethereum ILS Investing.com 7.265,39 7.427,02 7.523,28 7.201,27 -2,18% 0 20:53:49  
  Ethereum SEK Investing.com 23.326,1 23.865,5 24.168,1 23.177,1 -2,26% 0 20:53:49  
  Ethereum SAR Investing.com 9.106,29 9.409,97 9.514,55 9.039,43 -3,23% 0 20:53:49  
  Ethereum CNY Investing.com 16.314,2 16.840,6 17.027,7 16.194,4 -3,13% 0 20:53:49  
  ETH/SAR Synthetic 9.106,29 7.825,32 18.591,50 5.211,39 -3,23% 0 20:53:45  
  ETH/HKD Synthetic 19.027 16.186 38.708 10.779 -3,11% 20:53:45  
  ETH/CZK Coinmate 50.911,9 51.827,9 52.469,6 50.260,2 -1,77% 20:54:31  

Solana

(6,19%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  SOL/USD Perpetual Binance Futures 102,82 108,24 110,60 102,18 -5,01% 39,28M 20:54:21  
  Solana Investing.com 102.856 108.254 109.978 102.390 -4.99% 7.88M  
  SOL/USD Binance 102.870 108.300 110.600 102.280 -5.01% 4.81M  
  SOL/USDC BitMart 102,794 107,662 109,785 102,512 -4,52% 2,01M 20:54:34  
  SOL/USD Coinbase Pro 102,810 108,080 110,650 102,240 -4,88% 1,88M 20:54:27  
  SOL/USD Bitget 102,870 108,350 110,610 102,280 -5,06% 1,19M 20:54:25  
  SOL/USD Perpetual Kraken Futures 102,90 108,37 110,64 102,00 -5,05% 787,10K 20:54:37  
  SOL/USDC Binance 102,86 108,36 110,63 102,27 -5,08% 634,22K 20:54:27  
  SOL/EUR Bitvavo 88,85 93,02 94,96 88,32 -4,48% 485,87K 20:54:36  
  SOL/KRW Upbit 143.100 149.600 152.300 142.400 -4,34% 458,04K 20:54:38  
  SOL/FDUSD Binance 102,95 108,46 110,74 102,39 -5,08% 189,74K 20:54:26  
  Solana BTC Investing.com 0,00132761 0,00135102 0,00136713 0,00131891 -1,73% 132,93K 20:54:37  
  SOL/EUR Kraken 88,83 93,05 94,49 88,33 -4,54% 132,67K 20:54:27  
  SOL/BTC Binance 0,00132770 0,00135140 0,00137500 0,00131790 -1,75% 113,09K 20:54:37  
  SOL/KRW Bithumb 143.100 149.500 149.700 142.400 -4,28% 82,63K 20:54:32  
  SOL/ETH Binance 0,042400 0,043210 0,043930 0,041730 -1,87% 82,10K 20:54:38  
  SOL/EUR Coinbase Pro 88,81 92,82 94,91 88,31 -4,32% 72,83K 20:54:34  
  SOL/TRY Binance 4.961,3 5.202,4 5.316,0 4.933,2 -4,63% 71,47K 20:54:24  
  SOL/EUR Binance 88,81 92,96 94,91 88,33 -4,46% 41,77K 20:54:34  
  SOL/JPY Binance 16.469 17.276 17.609 16.393 -4,67% 41,73K 20:54:21  
  SOL/GBP Coinbase Pro 76,00 79,55 81,30 75,70 -4,46% 21,85K 20:54:28  
  SOL/TUSD Binance 85,03 85,03 97,54 67,79 0,00% 20,11K 20:54:35  
  SOL/BTC Kraken 0,00132710 0,00134960 0,00136580 0,00131930 -1,67% 13,75K 20:54:29  
  SOL/BRL Binance 536,3 560,6 572,6 534,7 -4,33% 12,67K 20:54:26  
  SOL/GBP Kraken 76,01 79,56 80,98 75,64 -4,46% 12,46K 20:54:29  
  SOL/BNB Binance 0,14970 0,15230 0,15510 0,14820 -1,71% 9,64K 20:54:19  
  SOL/BTC Coinbase Pro 0,00132710 0,00134520 0,00137450 0,00131880 -1,35% 6,09K 20:54:34  
  SOL/ARS Binance 127.605 127.605 200.242 103.298 0,00% 3,79K 20:53:44  
  SOL/ETH Coinbase Pro 0,042350 0,043110 0,043770 0,041750 -1,76% 576,00 20:54:27  
  SOL/MXN Binance 1.752 1.836 1.859 1.752 -4,58% 120,00 20:54:24  
  SOL/INR Bitbns 3.000,00 3.000,00 3.000,00 2.000,00 0,00% 1,00 20:54:27  
  SOL/MYR Synthetic 413,829 554,202 1.062,086 242,791 -5,18% 20:53:45  
  SOL/CAD Synthetic 142,969 180,659 349,289 83,997 -4,68% 20:53:45  

XRP

(3,77%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  XRP/USD Perpetual Binance Futures 1,3714 1,4503 1,4720 1,3618 -5,44% 1,06B 20:54:37  
  XRP Investing.com 1,3713 1,4514 1,4721 1,3644 -5,51% 487,76M 20:54:33  
  XRP/USD Binance 1,3716 1,4514 1,4726 1,3633 -5,50% 163,98M 20:54:19  
  XRP KRW Investing.com 1.908,22 2.004,90 2.033,00 1.900,00 -4,82% 144,55M 20:54:37  
  XRP/USD Coinbase Pro 1,3704 1,4515 1,4730 1,3630 -5,59% 140,65M 20:54:27  
  XRP/USD Bitrue 1,3717 1,4514 1,4726 1,3637 -5,49% 123,12M 20:54:21  
  XRP/KRW Upbit 1.908,00 2.005,00 2.034,00 1.900,00 -4,84% 117,29M 20:54:23  
  XRP/USD OKX 1,3721 1,4513 1,4727 1,3632 -5,46% 57,38M 20:54:31  
  XRP/USDC Binance 1,3716 1,4516 1,4728 1,3630 -5,51% 52,47M 20:54:27  
  XRP/USD Perpetual Kraken Futures 1,37230 1,45170 1,47290 1,36360 -5,47% 36,96M 20:54:38  
  XRP/PHP Coins.ph 85,39 89,80 91,48 85,06 -4,91% 32,23M 20:54:23  
  XRP/KRW Bithumb 1.909,00 2.004,00 1.994,00 1.899,00 -4,74% 22,14M 20:54:31  
  XRP Euro Investing.com 1,18348 1,24624 1,26305 1,17802 -5,04% 18,81M 20:54:33  
  XRP JPY Investing.com 219,721 231,383 234,604 218,791 -5,04% 13,21M 20:54:37  
  XRP MXN Investing.com 23,4314 24,6604 24,9432 22,7598 -4,98% 11,81M 20:54:37  
  XRP/MXN Bitso 23,3110 24,6081 24,9655 22,5557 -5,27% 10,93M 20:54:33  
  XRP TRY Investing.com 66,12731 69,71358 70,66850 65,77970 -5,14% 10,03M 20:54:33  
  XRP/JPY Bitbank 219,749 231,363 234,624 218,888 -5,02% 9,05M 20:54:36  
  XRP/EUR Kraken 1,18336 1,24643 1,26300 1,17715 -5,06% 8,22M 20:54:27  
  XRP/TRY Binance 66,120 69,700 70,720 65,740 -5,14% 6,38M 20:54:24  
  XRP/KRW Coinone 1.910,00 2.006,00 2.034,00 1.898,00 -4,79% 5,12M 20:54:35  
  XRP/JPY Binance 219,66 231,42 234,63 218,56 -5,08% 4,16M 20:54:31  
  XRP/EUR Coinbase Pro 1,1837 1,2460 1,2639 1,1774 -5,00% 4,04M 20:54:32  
  XRP/EUR BitStamp 1,1832 1,2458 1,2638 1,1781 -5,03% 3,77M 20:54:26  
  XRP/FDUSD Binance 1,3730 1,4525 1,4735 1,3650 -5,47% 3,74M 20:54:31  
  XRP/EUR Binance 1,18390 1,24620 1,26370 1,17740 -5,00% 2,78M 20:54:27  
  XRP/USD HTX 1,3700 1,4497 1,4674 1,3639 -5,49% 2,63M 20:54:18  
  XRP/TRY Paribu 66,173 69,685 70,700 65,800 -5,04% 2,20M 20:54:30  
  XRP BTC Investing.com 0,00001769 0,00001809 0,00001812 0,00001766 -2,22% 1,83M 20:54:33  
  XRP/BTC Binance 0,00001769 0,00001811 0,00001824 0,00001765 -2,32% 1,66M 20:54:31  
  XRP/ZAR Luno 22,2600 23,3600 22,2600 22,2600 -4,71% 1,56M 20:54:33  
  XRP ZAR Investing.com 22,2600 23,3600 23,6500 22,1700 -4,71% 1,56M 20:54:37  
  XRP/TRY BTCTurk 66,090 69,797 70,670 65,688 -5,31% 1,45M 20:54:26  
  XRP/ETH Binance 0,00056440 0,00057850 0,00058350 0,00055860 -2,44% 1,18M 20:54:35  
  XRP ETH Investing.com 0,00056440 0,00057850 0,00058090 0,00055990 -2,44% 1,18M 20:54:37  
  XRP/TUSD Binance 1,3178 1,3178 2,4099 1,1251 0,00% 1,09M 20:54:24  
  XRP/MXN Binance 24,922 24,922 35,000 18,001 0,00% 883,14K 20:54:23  
  XRP THB Investing.com 45,1633 47,5341 48,3894 45,1633 -4,99% 773,47K 20:54:33  
  XRP/THB Bitkub 45,15 47,53 48,40 45,15 -5,01% 762,87K 20:54:32  
  XRP/MYR Luno 5,51140 5,82680 5,51140 5,51140 -5,41% 723,53K 20:54:33  
  XRP MYR Investing.com 5,51140 5,82680 5,88880 5,50110 -5,41% 723,53K 20:54:37  
  XRP/GBP Kraken 1,01270 1,06821 1,08214 1,00804 -5,20% 539,01K 20:54:30  
  XRP AUD Investing.com 1,91000 2,00590 2,04070 1,91000 -4,78% 507,21K 20:54:29  
  XRP/AUD BTC Markets 1,91000 2,00590 2,04070 1,91000 -4,78% 507,21K 20:54:27  
  XRP BRL Investing.com 7,15 7,51 7,62 7,12 -4,75% 411,79K 20:54:29  
  XRP/BRL Binance 7,15 7,51 7,62 7,08 -4,66% 330,08K 20:54:27  
  XRP CAD Investing.com 1,90420 2,00879 2,03390 1,89740 -5,21% 291,07K 20:54:33  
  XRP/CAD Kraken 1,90420 2,00879 2,03390 1,89740 -5,21% 291,07K 20:54:29  
  XRP/BNB Binance 0,001951 0,001951 0,002100 0,001903 0,00% 257,17K 20:54:30  
  XRP/BTC Bitfinex 0,00001768 0,00001804 0,00001822 0,00001766 -2,00% 175,27K 20:54:25  
  XRP/BRL MercadoBitcoin 7,15 7,52 7,63 7,13 -4,79% 81,71K 20:54:25  
  XRP/GBP BitStamp 1,00802 1,06789 1,08325 1,00802 -5,61% 70,31K 20:54:26  
  XRP/THB Orbix 46,12 48,06 48,40 46,00 -4,04% 10,60K 20:54:33  
  XRP/INR Bitbns 76,81 70,89 76,81 70,89 +8,35% 1,01K 20:54:28  
  XRP INR Investing.com 76,810 70,890 76,810 70,890 +8,35% 1,01K 20:54:29  
  XRP/USD BitMart 1,3731 1,4657 1,4657 1,3731 -6,32% 766,00 20:54:20  
  XRP/NGN Luno 1.898,60 2.060,05 1.898,60 1.898,60 -7,84% 271,00 20:54:33  
  XRP/BTC HitBTC 0,00001780 0,00001810 0,00001810 0,00001780 -1,66% 30,00 20:54:37  
  XRP/ARS Synthetic 2.073,15 2.287,07 4.716,88 90,98 -5,57% 0 20:53:45  
  XRP/IDR Indodax 24.314,0 25.620,0 26.000,0 24.229,0 -5,10% 0 20:54:25  
  XRP/MYR Synthetic 5,51671 9,49713 15,52546 3,74873 -5,73% 0 20:53:45  
  XRP/INR Synthetic 1,310 187,521 226,042 0,946 -5,47% 0 20:53:45  
  XRP SEK Investing.com 13,1764 13,8214 13,9976 13,1226 -4,67% 0 20:53:49  
  XRP/CAD Synthetic 1,90591 3,09588 5,02589 1,15166 -5,23% 0 20:53:45  
  XRP/AUD Synthetic 1,91443 3,39870 5,62371 1,24869 -5,07% 0 20:53:45  
  XRP/HKD Synthetic 10,7478 16,6796 28,7233 6,9478 -5,50% 0 20:53:45  
  XRP/CNY Synthetic 9,2155 15,5842 26,2884 5,6758 -5,51% 0 20:53:45  
  XRP/ILS Synthetic 4,10407 7,81435 12,30034 2,82173 -4,58% 0 20:53:45  
  XRP IDR Investing.com 24.314,0 25.620,0 26.000,0 24.230,0 -5,10% 0 20:54:29  
  XRP PLN Investing.com 5,13817 5,40302 5,47507 5,11909 -4,90% 0 20:53:49  
  XRP/SEK Synthetic 13,1764 21,6900 35,5968 8,1445 -4,67% 0 20:53:45  
  XRP SAR Investing.com 5,14396 5,44968 5,52441 5,12294 -5,61% 0 20:53:49  
  XRP ILS Investing.com 4,10407 4,30127 4,35896 4,08608 -4,58% 0 20:53:49  
  XRP/ZAR Synthetic 22,1632 39,1909 65,1594 14,1091 -4,55% 0 20:53:45  
  XRP CNY Investing.com 9,2155 9,7530 9,8868 9,1779 -5,51% 0 20:53:49  
  XRP HKD Investing.com 10,7478 11,3734 11,5294 10,6955 -5,50% 0 20:53:49  
  XRP/SAR Synthetic 5,14396 8,05526 13,72599 3,34425 -5,61% 0 20:53:45  
  XRP VND Investing.com 3,6 3,8 3,8 3,6 -5,26% 0 20:53:49  
  XRP/TRY Synthetic 66,20048 78,47974 147,55444 11,46369 -5,12% 0 20:53:45  
  XRP/PLN Synthetic 5,13817 8,31338 13,40421 3,65521 -4,90% 0 20:53:45  
  XRP/VND Synthetic 3,6 5,5 20.430,2 2,6 -6,05% 0 20:53:45  
  XRP/TRX Synthetic 4,0316 9,1258 11,5213 2,9640 -6,24% 0 20:53:45  
  XRP/MXN Synthetic 23,3529 43,4671 68,6300 16,8229 -5,16% 0 20:53:45  
  XRP/AED Synthetic 5,0325 7,8952 13,4387 3,2717 -5,57% 20:53:45  

Hyperliquid

(1,49%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  HYPE/USD Perpetual Binance Futures 79,092 86,294 86,773 78,511 -8,35% 14,51M 20:54:36  
  Hyperliquid Investing.com 78.9149 86.2062 85.0589 78.6254 -8.46% 5.63M  
  HYPE/USD CoinW 78.9610 86.1660 86.6740 78.6360 -8.36% 4.38M  
  HYPE/USDC Hyperliquid 79,097 67,516 85,069 78,555 +16,31% 1,68M 20:54:35  
  HYPE/USD Coinbase Pro 78,9900 86,3700 86,8000 78,5800 -8,54% 1,05M 20:54:31  
  HYPE/USD Perpetual Kraken Futures 79,092 86,367 86,799 78,500 -8,42% 361,71K 20:54:37  
  Hyperliquid EUR Investing.com 68,269 74,146 73,274 67,867 -7,93% 291,53K 20:54:37  
  HYPE/EUR Bitvavo 68,271 74,154 74,548 67,855 -7,93% 269,28K 20:54:35  
  HYPE/USD KuCoin 79,1030 86,3720 86,8000 78,5850 -8,42% 209,87K 20:54:37  
  HYPE/EUR Kraken 68,240 74,090 73,360 67,850 -7,90% 22,25K 20:54:32  

BNB

(1,46%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  BNB Investing.com 687.30 710.60 718.59 685.60 -3.28% 8.69M  
  BNB/USD Gate.io 687,20 710,60 718,70 685,50 -3,29% 8,55M 20:54:36  
  BNB/PHP Coins.ph 42.851,3 43.915,8 44.681,7 42.708,8 -2,42% 5,45M 20:54:23  
  BNB/USD Perpetual Binance Futures 687,68 710,99 719,14 685,81 -3,28% 552,85K 20:54:36  
  BNB/USD Binance 687.31 710.66 719.99 685.39 -3.29% 145.14K  
  BNB ETH Investing.com 0,283200 0,283600 0,285600 0,279759 -0,14% 17,72K 20:54:25  
  BNB/USDC Binance 687,19 710,69 718,86 685,45 -3,31% 16,31K 20:54:28  
  BNB/ETH Binance 0,283200 0,283600 0,285600 0,279500 -0,14% 10,04K 20:54:37  
  BNB/ETH P2PB2B 0,283200 0,283600 0,285600 0,279510 -0,14% 7,68K 20:54:25  
  BNB BTC Investing.com 0,008871 0,008868 0,008937 0,008833 +0,03% 5,62K 20:54:25  
  BNB/FDUSD Binance 687,8 711,2 719,1 686,2 -3,29% 4,67K 20:54:34  
  BNB/BTC Binance 0,008871 0,008867 0,008938 0,008823 +0,05% 3,13K 20:54:23  
  BNB/BTC P2PB2B 0,008870 0,008870 0,008935 0,008825 0,00% 2,49K 20:54:24  
  BNB/TRY Binance 33.144,00 34.123,00 34.533,00 33.055,00 -2,87% 690,00 20:54:26  
  BNB Euro Investing.com 593,3 610,2 616,8 591,9 -2,77% 659,00 20:54:37  
  BNB/EUR Binance 593,3 610,2 616,9 591,9 -2,77% 659,00 20:54:34  
  BNB/JPY Binance 110.140 113.253 114.576 109.875 -2,75% 453,00 20:54:02  
  BNB/THB Bitkub 22.699,97 23.286,88 23.781,60 22.699,97 -2,52% 400,00 20:54:31  
  BNB/BRL Binance 3.586,00 3.681,00 3.721,00 3.580,00 -2,58% 258,00 20:54:28  
  BNB/INR Bitbns 27.001 27.001 27.001 27.001 0,00% 1,00 20:54:29  
  BNB/CAD Synthetic 955,49 803,94 1.923,68 685,95 -2,97% 20:53:45  

World Liberty Financial USD

(1,44%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  USD1/USD Binance 0,9998 0,9997 1,0002 0,9996 +0,02% 250,50M 20:54:28  

Zcash

(1,28%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Zcash Investing.com 787.33 815.62 822.23 777.49 -3.47% 264.85K  
  ZEC/USD Binance 787.46 815.58 824.42 775.80 -3.45% 181.36K  
  Zcash BTC Investing.com 0,009611 0,009207 0,009630 0,009118 +4,39% 92,68K 20:54:25  
  ZEC/BTC YoBit 0,009601 0,009181 0,009615 0,009100 +4,57% 91,56K 20:54:37  
  ZEC/USD Coinbase Pro 787,65 816,87 825,00 776,56 -3,58% 82,35K 20:54:34  
  ZEC/USD Perpetual Kraken Futures 787,64 815,69 825,00 775,76 -3,44% 24,42K 20:54:37  
  Zcash EUR Investing.com 679,11 700,03 706,83 667,52 -2,99% 1,98K 20:54:33  
  ZEC/EUR Kraken 679,11 700,03 706,83 667,52 -2,99% 1,98K 20:54:30  
  ZEC/BTC Binance 0,010160 0,010163 0,010388 0,009761 -0,03% 1,40K 20:54:24  
  ZEC/USD HTX 784,53 772,57 813,00 719,24 +1,55% 1,18K 20:54:32  
  Zcash ETH Investing.com 0,32424 0,32536 0,33114 0,31198 -0,34% 343,00 20:53:57  
  ZEC/ETH Binance 0,32424 0,32536 0,33150 0,31198 -0,34% 343,00 20:53:55  
  ZEC/BTC Bitfinex 0,010159 0,010001 0,010290 0,009704 +1,58% 8,00 20:54:25  
  ZEC/INR Bitbns 9.998,98 9.998,98 9.998,98 9.998,98 0,00% 2,00 20:54:27  
  ZEC/ETH Poloniex 0,09926 0,10104 0,10340 0,09926 -1,76% 1,00 07:28:20  
  ZEC/GBP Synthetic 581,86 23,85 649,15 21,40 -3,01% 0 20:53:45  
  ZEC/AUD Synthetic 1.099,75 48,79 1.235,20 44,62 -2,92% 0 20:53:45  
  ZEC/CAD Synthetic 1.094,85 44,45 1.219,38 39,33 -3,08% 20:53:45  

Dogecoin

(0,86%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  DOGE/USD Perpetual Binance Futures 0,08422 0,08869 0,09028 0,08375 -5,04% 5,66B 20:54:37  
  Dogecoin Investing.com 0.084178 0.088730 0.090305 0.083853 -5.13% 1.18B  
  DOGE/USD Binance 0.084200 0.088740 0.090330 0.083810 -5.12% 746.88M  
  DOGE/USD Coinbase Pro 0,084140 0,088720 0,090340 0,083800 -5,16% 272,10M 20:54:28  
  DOGE/KRW Upbit 117,0 123,0 125,0 116,0 -4,88% 172,07M 20:54:25  
  DOGE/USD KuCoin 0,084220 0,088730 0,090290 0,083830 -5,08% 144,36M 20:54:35  
  DOGE/USD Perpetual Kraken Futures 0,08424 0,08876 0,09038 0,08380 -5,09% 94,74M 20:54:37  
  DOGE/USDC Binance 0,08420 0,08874 0,09034 0,08381 -5,12% 37,81M 20:54:25  
  DOGE/FDUSD Binance 0,08427 0,08881 0,09037 0,08389 -5,11% 31,52M 20:54:25  
  DOGE/KRW Bithumb 118,0 123,0 122,0 116,0 -4,07% 30,71M 20:54:31  
  DOGE/TRY Binance 4,0610 4,2600 4,3370 4,0420 -4,67% 25,69M 20:54:32  
  DOGE/EUR Kraken 0,07245 0,07611 0,07747 0,07220 -4,80% 21,62M 20:54:38  
  DOGE/USD HTX 0,083863 0,088483 0,090181 0,083800 -5,22% 19,97M 20:54:32  
  DOGE/EUR Binance 0,07269 0,07618 0,07752 0,07238 -4,58% 15,24M 20:54:34  
  Dogecoin BTC Investing.com 0,00000109 0,00000110 0,00000111 0,00000108 -0,93% 6,94M 20:54:37  
  DOGE/BTC Binance 0,00000109 0,00000110 0,00000112 0,00000108 -0,91% 6,80M 20:54:27  
  DOGE/EUR Coinbase Pro 0,07245 0,07612 0,07748 0,07239 -4,82% 3,53M 20:54:27  
  DOGE/TRY Paribu 4,0416 4,2572 4,3347 4,0400 -5,06% 3,11M 20:54:29  
  DOGE/TUSD Binance 0,16547 0,16547 0,28836 0,09103 0,00% 1,44M 20:54:32  
  DOGE/GBP Coinbase Pro 0,0621 0,0652 0,0665 0,0620 -4,60% 1,30M 20:54:29  
  DOGE/BRL Binance 0,4392 0,4578 0,4671 0,4379 -4,06% 801,04K 20:54:22  
  DOGE/AUD Independent Reserve 0,11912 0,12419 0,12358 0,11791 -4,08% 186,48K 20:54:38  
  DOGE/BTC Coinbase Pro 0,00000108 0,00000111 0,00000111 0,00000108 -2,70% 136,68K 20:54:34  
  DOGE/USDC Gate.io 0,08394 0,08843 0,09000 0,08394 -5,08% 60,36K 20:54:39  
  BNB/USD Perpetual Kraken Futures 687,28 710,30 718,94 685,32 -3,24% 2,39K 20:54:37  
  DOGE/INR Bitbns 4,700 4,700 4,700 4,700 0,00% 195,00 20:54:27  
  DOGE/CNY Synthetic 0,56574 1,24319 2,18152 0,45817 -5,11% 0 20:53:45  
  DOGE/CAD Synthetic 0,117003 0,247527 0,423924 0,095128 -4,83% 0 20:53:45  
  DOGE/AED Synthetic 0,308942 0,630499 1,124807 0,249192 -5,17% 20:53:45  
  DOGE/SAR Synthetic 0,3158 0,2751 0,3762 0,2548 -5,21% 20:53:45  

TRON

(0,61%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  TRON Investing.com 0.339923 0.337546 0.341834 0.337429 +0.70% 205.74M  
  TRX/USD Perpetual Binance Futures 0,33982 0,33726 0,34171 0,33702 +0,76% 164,09M 20:54:36  
  TRX/USD Binance 0.339900 0.337500 0.341800 0.337300 +0.71% 124.92M  
  TRX/USD HTX 0,340039 0,337680 0,341998 0,337347 +0,70% 50,50M 20:54:31  
  TRX/USD Bitrue 0,340100 0,337500 0,341800 0,337200 +0,77% 30,32M 20:54:36  
  TRON TRY Investing.com 16,38176 16,20714 16,44802 16,22701 +1,08% 8,89M 20:54:33  
  TRON KRW Investing.com 473,000 465,152 474,000 466,000 +1,69% 5,57M 20:54:33  
  TRX/TRY Paribu 16,3790 16,2080 16,4500 16,0850 +1,06% 5,22M 20:54:30  
  TRX/USDC Binance 0,3398 0,3375 0,3419 0,3373 +0,68% 5,06M 20:54:29  
  TRX/KRW Upbit 473,00 465,00 474,00 466,00 +1,72% 4,88M 20:54:26  
  TRON BTC Investing.com 0,00000439 0,00000422 0,00000441 0,00000417 +4,03% 3,86M 20:54:37  
  TRX/BTC Binance 0,00000439 0,00000422 0,00000441 0,00000416 +4,03% 3,72M 20:54:35  
  TRX/TRY Binance 16,3880 16,2040 16,4540 16,2020 +1,14% 2,75M 20:54:25  
  TRX/USD Perpetual Kraken Futures 0,33978 0,33751 0,34200 0,33741 +0,67% 1,35M 20:54:38  
  TRX/TRY BTCTurk 16,3788 16,2118 16,4428 16,2050 +1,03% 925,50K 20:54:27  
  TRX/KRW Bithumb 473,00 467,00 474,00 471,00 +1,28% 689,26K 20:54:32  
  TRX/XRP Bitrue 0,248100 0,232600 0,249000 0,230500 +6,66% 487,92K 20:54:37  
  TRX/BNB Binance 0,0004943 0,0004772 0,0004955 0,0004721 +3,58% 372,65K 20:54:18  
  TRX/EUR Binance 0,293400 0,289800 0,294000 0,289600 +1,24% 241,96K 20:54:25  
  TRON EUR Investing.com 0,293400 0,289800 0,294000 0,289700 +1,24% 241,96K 20:54:29  
  TRON ETH Investing.com 0,00014043 0,00013499 0,00014043 0,00013397 +4,03% 226,76K 20:54:33  
  TRX/ETH Binance 0,00014043 0,00013499 0,00014075 0,00013397 +4,03% 226,76K 20:54:30  
  TRX/XRP Binance 0,248500 0,234100 0,248500 0,230800 +6,15% 136,29K 20:54:13  
  TRX/BTC KuCoin 0,00000439 0,00000422 0,00000440 0,00000417 +4,03% 128,36K 20:54:24  
  TRX/BTC HTX 0,00000437 0,00000419 0,00000440 0,00000419 +4,30% 18,54K 20:54:33  
  TRX/USDC Gate.io 0,3396 0,3373 0,3419 0,3373 +0,68% 18,37K 20:54:27  
  TRX/JPY Zaif 54,1000 53,0000 54,1000 53,6792 +2,08% 5,48K 20:54:09  
  TRX/INR Bitbns 4,80 4,80 4,80 4,80 0,00% 147,00 20:54:28  
  TRON INR Investing.com 4,80 4,80 4,80 4,80 0,00% 147,00 20:54:29  
  TRX/BRL FoxBit 1,7734 1,7504 1,7779 1,7464 +1,31% 50,00 20:54:26  
  TRX/ETH BitMart 0,00014403 0,00014403 0,00014403 0,00014403 0,00% 1,00 20:54:25  
  TRON CNY Investing.com 2,28547 2,26781 2,29671 2,26781 +0,78% 0 20:53:49  
  TRX/MYR Synthetic 1,368156 1,040469 1,558340 0,329041 +0,55% 0 20:53:45  
  TRX/EUR Synthetic 0,292333 0,217081 0,331667 0,069420 +4,03% 0 20:53:45  
  TRX/INR Synthetic 0,32 20,54 25,96 0,22 0,00% 0 20:53:45  
  TRX/ZAR Synthetic 5,49652 4,29361 6,50290 1,23841 +1,80% 0 20:53:45  
  TRX/MXN Synthetic 5,79158 4,76209 6,91108 1,62636 +1,16% 0 20:53:45  
  TRX/PLN Synthetic 1,274278 0,910782 1,373769 0,320832 +1,43% 0 20:53:45  
  TRX/TRY Synthetic 16,4179 8,5979 17,2867 1,0062 +1,20% 0 20:53:45  
  TRX/SAR Synthetic 1,275713 0,882504 1,414071 0,293538 +0,67% 0 20:53:45  
  TRX/RUB Synthetic 29,27218 20,67209 29,96959 5,78980 +0,54% 0 20:53:45  
  TRX/SEK Synthetic 3,26779 2,37627 3,54019 0,71488 +1,68% 0 20:53:45  
  TRX/ILS Synthetic 1,017820 0,856110 1,250253 0,247674 +1,77% 0 20:53:45  
  TRX/CNY Synthetic 2,28547 1,70735 2,65197 0,49818 +0,78% 0 20:53:45  
  TRX/HKD Synthetic 2,66549 1,82735 2,95337 0,60984 +0,79% 0 20:53:45  
  TRX/VND Synthetic 0,89 0,60 1.793,23 0,54 0,00% 0 20:53:45  
  TRON MYR Investing.com 1,368156 1,360685 1,375805 1,359589 +0,55% 0 20:53:49  
  TRX/CAD Synthetic 0,472670 0,339172 0,520511 0,101086 +1,08% 0 20:53:45  
  TRX/AUD Synthetic 0,474783 0,372349 0,567874 0,109603 +1,25% 0 20:53:45  
  TRON ZAR Investing.com 5,49652 5,39920 5,50315 5,39661 +1,80% 0 20:53:49  
  TRON MXN Investing.com 5,79158 5,72531 5,81132 5,72337 +1,16% 0 20:53:49  
  TRON PLN Investing.com 1,274278 1,256329 1,276114 1,255766 +1,43% 0 20:53:49  
  TRON SAR Investing.com 1,275713 1,267180 1,282845 1,267180 +0,67% 0 20:53:49  
  TRON RUB Investing.com 29,27218 29,11562 29,44349 29,01028 +0,54% 0 20:53:49  
  TRON SEK Investing.com 3,26779 3,21381 3,27207 3,21075 +1,68% 0 20:53:49  
  TRON ILS Investing.com 1,017820 1,000148 1,018413 1,000148 +1,77% 0 20:53:49  
  TRON AUD Investing.com 0,474783 0,468941 0,475795 0,468876 +1,25% 0 20:53:49  
  TRON CAD Investing.com 0,472670 0,467641 0,473944 0,467382 +1,08% 0 20:53:49  
  TRON VND Investing.com 0,89 0,88 0,89 0,88 +1,14% 0 20:53:49  
  TRON HKD Investing.com 2,66549 2,64459 2,67829 2,64459 +0,79% 0 20:53:49  

Cardano

(0,42%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  ADA/USD Perpetual Binance Futures 0,2005 0,2139 0,2180 0,1986 -6,26% 851,60M 20:54:37  
  Cardano Investing.com 0.2003 0.2141 0.2179 0.1997 -6.43% 221.47M  
  ADA/USD Binance 0.2006 0.2141 0.2180 0.1994 -6.31% 129.82M  
  ADA/USD Coinbase Pro 0,2004 0,2141 0,2183 0,1996 -6,40% 73,78M 20:54:33  
  Cardano KRW Investing.com 279,00 295,00 301,00 278,00 -5,42% 36,07M 20:54:29  
  ADA/KRW Upbit 279,00 295,00 302,00 277,00 -5,42% 36,07M 20:54:25  
  Cardano Euro Investing.com 0,1732 0,1837 0,1869 0,1724 -5,69% 12,92M 20:54:33  
  Cardano TRY Investing.com 9,65 10,25 10,46 9,63 -5,84% 10,25M 20:54:33  
  ADA/USD HitBTC 0,2004 0,2141 0,2177 0,1998 -6,40% 9,94M 20:54:35  
  ADA/USD HTX 0,2007 0,2141 0,2179 0,1996 -6,30% 8,02M 20:54:34  
  ADA/EUR Kraken 0,1733 0,1838 0,1870 0,1721 -5,66% 7,67M 20:54:29  
  ADA/TRY Paribu 9,63 10,24 10,45 9,63 -5,96% 5,69M 20:54:30  
  ADA/EUR Binance 0,1731 0,1835 0,1870 0,1722 -5,67% 3,86M 20:54:15  
  ADA/TRY Binance 9,67 10,28 10,47 9,62 -5,93% 3,46M 20:54:29  
  Cardano BTC Investing.com 0,00000259 0,00000268 0,00000268 0,00000258 -3,36% 2,13M 20:54:37  
  ADA/BTC Binance 0,00000259 0,00000268 0,00000269 0,00000258 -3,36% 1,97M 20:54:30  
  ADA/EUR Coinbase Pro 0,1730 0,1835 0,1872 0,1723 -5,78% 1,39M 20:54:30  
  ADA/GBP Coinbase Pro 0,1480 0,1568 0,1603 0,1475 -5,61% 1,22M 20:54:29  
  ADA/THB Bitkub 6,63 7,00 7,16 6,60 -5,29% 1,18M 20:54:32  
  ADA/TRY BTCTurk 9,67 10,24 10,46 9,63 -5,57% 1,10M 20:54:27  
  ADA/BRL Binance 1,043 1,104 1,127 1,043 -5,53% 576,65K 20:54:29  
  Cardano ETH Investing.com 0,000083 0,000085 0,000086 0,000082 -3,27% 431,37K 20:54:33  
  ADA/ETH Binance 0,0000825 0,0000853 0,0000860 0,0000822 -3,28% 279,91K 20:54:27  
  ADA/ETH Kraken 0,0000827 0,0000854 0,0000860 0,0000823 -3,16% 151,47K 20:54:31  
  ADA/BTC Bitfinex 0,00000259 0,00000267 0,00000268 0,00000259 -3,00% 63,54K 20:54:25  
  ADA/BTC HitBTC 0,00000259 0,00000267 0,00000268 0,00000258 -3,00% 53,47K 20:54:36  
  ADA/BRL MercadoBitcoin 1,044 1,106 1,125 1,044 -5,60% 47,38K 20:54:40  
  ADA/BTC Coinbase Pro 0,00000259 0,00000269 0,00000267 0,00000259 -3,72% 44,40K 20:54:32  
  ADA/INR Bitbns 19,00 18,00 19,00 18,00 +5,56% 712,00 20:54:29  
  Cardano INR Investing.com 19,0000 18,0000 19,0000 18,0000 +5,56% 712,00 20:54:29  
  Cardano CNY Investing.com 1,34734 1,43851 1,46405 1,34331 -6,34% 0 20:53:49  
  ADA/HKD Synthetic 1,57137 5,57868 9,78888 1,08824 -6,33% 0 20:53:45  
  ADA/INR Synthetic 0,1915 62,7185 94,8411 0,1312 -6,34% 0 20:53:45  
  ADA/ZAR Synthetic 3,24034 13,10785 19,87845 2,29074 -5,39% 0 20:53:45  
  ADA/MXN Synthetic 3,41428 14,53809 26,10572 2,44121 -5,99% 0 20:53:45  
  ADA/PLN Synthetic 0,75122 2,78050 5,14986 0,52299 -5,73% 0 20:53:45  
  ADA/TRY Synthetic 9,68 26,25 41,54 6,45 -5,95% 0 20:53:45  
  ADA/SAR Synthetic 0,75206 2,69418 4,71175 0,52103 -6,44% 0 20:53:45  
  ADA/RUB Synthetic 17,2567 63,1093 92,9354 10,4719 -6,56% 0 20:53:45  
  ADA/SEK Synthetic 1,92644 7,25446 11,47490 1,35366 -5,50% 0 20:53:45  
  ADA/ILS Synthetic 0,60003 2,61360 3,97556 0,41418 -5,42% 0 20:53:45  
  ADA/CNY Synthetic 1,34734 5,21233 7,99663 0,94324 -6,34% 0 20:53:45  
  ADA/MYR Synthetic 0,80656 3,17642 5,28162 0,57078 -6,55% 0 20:53:45  
  Cardano MYR Investing.com 0,80656 0,86310 0,87737 0,80415 -6,55% 0 20:53:49  
  ADA/CAD Synthetic 0,27865 1,03545 1,62259 0,19720 -6,06% 0 20:53:45  
  ADA/AUD Synthetic 0,27990 1,13674 1,75929 0,20085 -5,90% 0 20:53:45  
  Cardano ZAR Investing.com 3,24034 3,42480 3,48281 3,23115 -5,39% 0 20:53:49  
  Cardano MXN Investing.com 3,41428 3,63166 3,69550 3,40406 -5,99% 0 20:53:49  
  Cardano PLN Investing.com 0,75122 0,79691 0,81076 0,74897 -5,73% 0 20:53:49  
  Cardano SAR Investing.com 0,75206 0,80379 0,81806 0,74981 -6,44% 0 20:53:49  
  Cardano RUB Investing.com 17,2567 18,4685 18,7964 17,2050 -6,56% 0 20:53:49  
  Cardano SEK Investing.com 1,92644 2,03857 2,07279 1,92067 -5,50% 0 20:53:49  
  Cardano ILS Investing.com 0,60003 0,63441 0,64548 0,59794 -5,42% 0 20:53:49  
  Cardano AUD Investing.com 0,27990 0,29746 0,30270 0,27906 -5,90% 0 20:53:49  
  Cardano CAD Investing.com 0,27865 0,29663 0,30177 0,27782 -6,06% 0 20:53:49  
  Cardano HKD Investing.com 1,57137 1,67751 1,70729 1,56544 -6,33% 0 20:53:49  

Chainlink

(0,38%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  LINK/USD Perpetual Binance Futures 11,320 11,866 12,051 11,236 -4,60% 13,31M 20:54:36  
  Chainlink Investing.com 11.324 11.871 12.052 11.272 -4.61% 4.79M  
  LINK/USD Binance 11.328 11.872 12.059 11.250 -4.58% 2.68M  
  LINK/USD Coinbase Pro 11,315 11,867 12,064 11,258 -4,65% 1,56M 20:54:32  
  LINK/USD HTX 11,328 11,870 12,048 11,266 -4,57% 494,06K 20:54:34  
  Chainlink Euro Investing.com 9,7777 10,1739 10,3439 9,7330 -3,89% 345,62K 20:54:37  
  LINK/XRP Bitrue 8,2553 8,1818 8,3592 8,1408 +0,90% 339,35K 20:54:36  
  LINK/EUR Kraken 9,7775 10,1714 10,3504 9,7323 -3,87% 231,54K 20:54:31  
  LINK/EUR Coinbase Pro 9,7781 10,1764 10,3483 9,7267 -3,91% 97,72K 20:54:28  
  LINK/USD MEXC 11,325 11,867 12,050 11,265 -4,57% 65,08K 20:54:32  
  Chainlink ETH Investing.com 0,004660 0,004726 0,004768 0,004656 -1,40% 52,64K 20:54:13  
  LINK/ETH Binance 0,004660 0,004726 0,004768 0,004654 -1,40% 52,64K 20:54:12  
  LINK/GBP Coinbase Pro 8,37 8,73 8,87 8,33 -4,12% 30,08K 20:54:32  
  LINK/BTC Binance 0,00014620 0,00014810 0,00014920 0,00014560 -1,28% 29,11K 20:54:22  
  Chainlink BTC Investing.com 0,00014620 0,00014810 0,00014900 0,00014580 -1,28% 29,11K 20:54:37  
  LINK/TRY Paribu 543,77 568,99 576,48 543,77 -4,43% 28,19K 20:54:29  
  LINK/EUR Binance 9,7780 10,1750 10,3440 9,7210 -3,90% 16,36K 20:54:37  
  LINK/TRY BTCTurk 545,81 569,43 579,99 542,34 -4,15% 13,40K 20:54:26  
  LINK/BRL Binance 58,86 61,20 62,16 58,86 -3,82% 3,24K 20:54:18  
  LINK/BRL MercadoBitcoin 58,88 61,33 62,48 58,88 -4,00% 950,00 20:54:40  
  LINK/ETH Bitrue 0,073888 0,073888 0,073888 0,073888 0,00% 2,00 10:49:40  
  LINK/CAD Synthetic 15,75 19,83 38,51 9,77 -4,29% 20:53:45  

Litecoin

(0,25%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Litecoin Investing.com 48,79 49,97 50,47 48,04 -2,36% 583,05K 20:54:17  
  LTC/USD Binance 48,82 49,97 50,49 48,00 -2,30% 320,17K 20:54:29  
  LTC/USD OKX 48,80 49,97 50,50 47,96 -2,34% 141,91K 20:54:31  
  LTC/USD Coinbase Pro 48,79 49,96 50,53 47,97 -2,34% 120,99K 20:54:32  
  LTC/USDC Binance 48,800 49,960 50,510 48,000 -2,32% 36,31K 20:54:29  
  Litecoin Euro Investing.com 42,116 42,902 43,303 41,480 -1,83% 14,12K 20:54:37  
  Litecoin ETH Investing.com 0,02012 0,01996 0,02012 0,01951 +0,80% 10,66K 20:54:41  
  LTC/ETH Binance 0,02012 0,01996 0,02031 0,01950 +0,80% 10,66K 20:54:39  
  LTC/EUR Coinbase Pro 42,13 42,91 43,32 41,42 -1,82% 8,60K 20:54:42  
  Litecoin RUB Investing.com 4.202,0 4.311,0 4.353,3 4.134,8 -2,53% 7,50K 20:53:49  
  Litecoin BTC Investing.com 0,000629 0,000623 0,000631 0,000614 +1,06% 6,89K 20:54:41  
  Litecoin TRY Investing.com 2.346,95 2.400,14 2.424,79 2.317,09 -2,22% 6,19K 20:54:33  
  LTC/BTC Binance 0,000629 0,000624 0,000631 0,000613 +0,80% 5,97K 20:54:39  
  LTC/BNB Binance 0,0737 0,0737 0,0816 0,0717 0,00% 4,63K 20:54:25  
  LTC/TRY Binance 2.349,00 2.401,00 2.425,00 2.314,00 -2,17% 3,59K 20:54:09  
  LTC/EUR BitStamp 42,153 42,918 43,283 41,439 -1,78% 3,49K 20:54:41  
  LTC/GBP Coinbase Pro 36,04 36,79 37,18 35,47 -2,04% 2,29K 20:54:34  
  LTC/JPY Bitbank 7.818,0 7.980,6 8.044,5 7.694,0 -2,04% 2,03K 20:54:35  
  LTC/EUR Binance 41,99 42,88 43,31 41,44 -2,08% 2,02K 20:54:35  
  LTC/FDUSD Binance 48,820 49,960 50,510 48,050 -2,28% 1,97K 20:54:32  
  LTC/ETH P2PB2B 0,02383 0,02379 0,02400 0,02361 +0,17% 1,61K 09:46:26  
  LTC/TRY BTCTurk 2.343,42 2.401,66 2.425,00 2.318,91 -2,42% 1,44K 20:54:42  
  LTC/TRY Paribu 2.344,98 2.394,06 2.423,34 2.321,21 -2,05% 1,16K 20:54:30  
  Litecoin MYR Investing.com 196,00 200,00 202,00 194,00 -2,00% 891,00 20:54:37  
  LTC/MYR Luno 196,00 200,00 196,00 196,00 -2,00% 891,00 20:54:33  
  Litecoin AUD Investing.com 68,540 70,080 70,170 67,810 -2,20% 784,00 20:54:29  
  LTC/AUD BTC Markets 68,540 70,080 70,170 67,810 -2,20% 784,00 20:54:27  
  Litecoin BRL Investing.com 253,65 257,89 261,24 252,33 -1,65% 694,00 20:54:41  
  LTC/BTC Coinbase Pro 0,00063 0,00062 0,00063 0,00061 +1,61% 599,00 20:54:32  
  LTC/BRL Binance 253,80 257,90 261,10 252,60 -1,59% 408,00 20:54:39  
  LTC/BTC HitBTC 0,000630 0,000623 0,000630 0,000613 +1,12% 326,00 20:54:37  
  LTC/BRL MercadoBitcoin 253,43 257,82 261,49 251,95 -1,70% 286,00 20:54:40  
  Litecoin ZAR Investing.com 802,00 804,00 808,00 785,00 -0,25% 60,00 20:54:37  
  LTC/ZAR Luno 802,00 804,00 802,00 802,00 -0,25% 60,00 20:54:33  
  LTC/INR Bitbns 4.000,00 4.000,00 4.000,00 4.000,00 0,00% 3,00 20:54:29  
  Litecoin INR Investing.com 4.000,0 4.000,0 4.000,0 4.000,0 0,00% 3,00 20:54:29  
  LTC/PLN Zonda (BitBay) 120,00 120,03 120,00 120,00 -0,02% 3,00 14:41:06  
  Litecoin PLN Investing.com 182,92 186,02 187,77 179,86 -1,67% 3,00 20:53:49  
  LTC/NGN Luno 67.499 69.299 67.499 67.499 -2,60% 1,00 20:54:33  
  LTC/MXN Synthetic 831,37 1.934,90 3.196,15 692,23 -1,93% 0 20:53:45  
  LTC/INR Synthetic 46,6 8.347,3 11.611,5 37,2 -2,22% 0 20:53:45  
  LTC/ZAR Synthetic 789,02 1.744,55 2.433,74 649,03 -1,30% 0 20:53:45  
  LTC/IDR Indodax 865.000 882.000 890.000 853.000 -1,93% 0 20:54:40  
  LTC/RUB Synthetic 4.202,0 8.399,3 11.378,2 2.950,9 -2,53% 0 20:53:45  
  LTC/PLN Synthetic 182,92 370,06 630,50 148,21 -1,67% 0 20:53:45  
  Litecoin MXN Investing.com 831,37 847,73 855,89 819,06 -1,93% 0 20:53:49  
  LTC/ILS Synthetic 146,11 347,85 457,42 117,36 -1,34% 0 20:53:45  
  LTC/CNY Synthetic 328,08 693,72 979,03 267,20 -2,30% 0 20:53:45  
  LTC/HKD Synthetic 382,63 742,48 1.198,46 308,27 -2,29% 0 20:53:45  
  LTC/MYR Synthetic 196,40 422,76 646,63 161,82 -2,52% 0 20:53:45  
  LTC/VND Synthetic 127 245 3.524.083 103 -2,50% 0 20:53:45  
  LTC/CAD Synthetic 67,851 137,810 198,655 55,871 -2,01% 0 20:53:45  
  LTC/AUD Synthetic 68,155 151,290 215,392 57,022 -1,84% 0 20:53:45  
  LTC/SAR Synthetic 183,13 358,57 576,86 147,60 -2,40% 0 20:53:45  
  LTC/SEK Synthetic 469,09 965,51 1.404,88 383,46 -1,42% 0 20:53:45  
  Litecoin SAR Investing.com 183,13 187,63 189,47 180,20 -2,40% 0 20:53:49  
  LTC/TRY Synthetic 2.356,76 3.493,45 5.675,10 1.828,14 -1,89% 0 20:53:45  
  Litecoin SEK Investing.com 469,09 475,86 480,07 462,03 -1,42% 0 20:53:49  
  Litecoin ILS Investing.com 146,11 148,09 149,50 143,56 -1,34% 0 20:53:49  
  Litecoin CNY Investing.com 328,08 335,79 339,08 322,83 -2,30% 0 20:53:49  
  Litecoin HKD Investing.com 382,63 391,58 395,42 376,51 -2,29% 0 20:53:49  
  Litecoin VND Investing.com 127 130 132 125 -2,31% 0 20:53:49  
  Litecoin CAD Investing.com 67,851 69,242 69,892 66,757 -2,01% 0 20:53:49  

Wrapped Bitcoin

(0,19%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Wrapped Bitcoin BTC Investing.com 0,9994 0,9994 0,9995 0,9988 0,00% 505,00 20:54:37  
  WBTC/BTC Bitrue 0,9994 0,9994 0,9995 0,9988 0,00% 309,00 20:54:36  
  WBTC/BTC Binance 0,9994 0,9994 0,9995 0,9988 0,00% 196,00 20:54:15  
  Wrapped Bitcoin Investing.com 77.393,26 80.004,18 81.289,23 76.858,73 -3,26% 39,00 20:53:53  
  WBTC/USD Binance 77.393,26 80.004,18 81.403,19 76.747,03 -3,26% 39,00 20:53:52  
  WBTC/ETH Binance 36,87 36,87 38,65 36,24 0,00% 6,00 20:54:26  
  WBTC/USD Synthetic 77.416,73 81.455,95 126.205,81 48.759,14 -3,32% 0 20:53:45  
  WBTC/CAD Synthetic 107.633,23 117.553,09 175.910,94 82.212,80 -3,04% 20:53:45  

Bitcoin Cash

(0,19%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Bitcoin Cash Investing.com 245,58 269,04 272,12 244,36 -8,72% 529,12K 20:54:21  
  BCH/USD Gate.io 245,60 269,01 272,18 244,30 -8,70% 469,36K 20:54:29  
  BCH/USD Perpetual Binance Futures 245,40 269,24 272,25 242,69 -8,85% 366,43K 20:54:37  
  BCH/USD Binance 245,50 269,30 272,20 244,00 -8,84% 53,39K 20:54:26  
  Bitcoin Cash KRW Investing.com 341.953 371.431 375.694 340.252 -7,94% 15,90K 20:54:33  
  BCH/KRW Upbit 341.900 371.400 375.600 340.100 -7,94% 14,96K 20:54:27  
  BCH/XRP Bitrue 178,910000 185,529999 186,850000 176,480000 -3,57% 8,01K 20:54:37  
  BCH/USD KuCoin 245,36 269,13 272,01 244,11 -8,83% 6,38K 20:54:33  
  Bitcoin Cash Euro Investing.com 211,89 230,27 232,03 211,41 -7,98% 1,26K 20:54:41  
  Bitcoin Cash RUB Investing.com 21.141 23.231 23.464 21.064 -9,00% 1,21K 20:53:49  
  Bitcoin Cash TRY Investing.com 11.837,5 12.901,1 13.061,0 11.781,0 -8,24% 1,18K 20:54:29  
  BCH/KRW Bithumb 342.800 371.900 356.300 340.700 -7,82% 942,00 20:54:31  
  BCH/EUR Coinbase Pro 211,90 231,19 232,44 210,76 -8,34% 805,00 20:54:27  
  Bitcoin Cash BTC Investing.com 0,00316700 0,00336100 0,00336200 0,00316300 -5,77% 776,00 20:54:33  
  BCHABC/BTC Binance 0,00316700 0,00336100 0,00337500 0,00316200 -5,77% 776,00 20:54:33  
  BCH/TRY Binance 11.830 12.918 13.064 11.767 -8,42% 737,00 20:54:27  
  BCH/BNB Binance 0,705 0,705 0,770 0,697 0,00% 685,00 20:54:30  
  BCH/JPY Bitbank 39.361 42.837 43.393 39.162 -8,11% 643,00 20:54:36  
  BCH/TRY Paribu 11.850,00 12.895,13 13.059,79 11.800,00 -8,10% 444,00 20:54:29  
  BCH/EUR BitStamp 212,28 230,09 233,57 211,31 -7,74% 280,00 20:54:40  
  BCH/EUR Binance 211,20 230,20 233,60 211,20 -8,25% 175,00 20:54:33  
  BCH/THB Bitkub 8.100,00 8.794,58 8.892,57 8.100,00 -7,90% 133,00 20:54:31  
  BCH/GBP Coinbase Pro 181,16 197,80 198,99 180,48 -8,41% 43,00 20:54:32  
  BCH/JPY Zaif 39.560 43.000 42.575 39.560 -8,00% 33,00 20:54:40  
  BCH/BRL MercadoBitcoin 1.280,0 1.392,1 1.400,7 1.280,0 -8,05% 30,00 20:54:40  
  Bitcoin Cash AUD Investing.com 351,29 375,00 375,00 351,29 -6,32% 5,00 20:54:29  
  BCHABC/AUD BTC Markets 351,29 375,00 370,00 351,29 -6,32% 5,00 20:54:27  
  Bitcoin Cash ZAR Investing.com 4.060,0 4.575,5 4.561,0 4.060,0 -11,27% 2,00 20:54:29  
  BCHABC/ZAR AltCoinTrader 4.060,00 4.575,46 4.561,00 4.060,00 -11,27% 2,00 20:54:26  
  BCH/SGD Independent Reserve 325,28 348,27 345,87 325,28 -6,60% 2,00 20:54:37  
  Bitcoin Cash INR Investing.com 16.999 16.999 16.999 16.999 0,00% 1,00 20:54:29  
  BCHABC/INR Bitbns 16.999,00 16.999,00 16.999,00 16.999,00 0,00% 1,00 20:54:28  
  Bitcoin Cash PLN Investing.com 920,3 1.002,4 1.012,1 916,9 -8,19% 1,00 20:53:49  
  Bitcoin Cash ETH Investing.com 0,1029 0,1074 0,1074 0,1029 -4,19% 1,00 20:54:37  
  BCH/ETH Kraken 0,1029 0,1074 0,1050 0,1029 -4,19% 1,00 20:54:36  
  BCH/PLN Zonda (BitBay) 680,0 680,0 680,0 680,0 0,00% 1,00 14:41:07  
  Bitcoin Cash CAD Investing.com 341,38 373,13 376,71 340,13 -8,51% 0 20:53:49  
  BCHABC/IDR Indodax 4.656.000 4.750.000 4.869.000 4.355.000 -1,98% 0 20:54:40  
  BCH/INR Synthetic 235 31.853 40.165 171 -8,57% 0 20:53:45  
  Bitcoin Cash VND Investing.com 640 702 709 638 -8,83% 0 20:53:49  
  BCH/HKD Synthetic 1.925,1 2.833,3 5.213,0 1.420,0 -8,77% 0 20:53:45  
  BCH/MXN Synthetic 4.182,9 7.383,5 12.060,4 3.190,3 -8,44% 0 20:53:45  
  BCH/PLN Synthetic 920,3 1.412,1 2.412,9 684,5 -8,19% 0 20:53:45  
  BCH/TRY Synthetic 11.857,5 13.330,9 28.851,3 5.591,2 -8,40% 0 20:53:45  
  BCH/SAR Synthetic 921,4 1.368,3 2.510,7 679,6 -8,87% 0 20:53:45  
  BCH/RUB Synthetic 21.141 32.052 54.178 13.562 -9,00% 0 20:53:45  
  BCH/SEK Synthetic 2.360,1 3.684,4 6.174,8 1.768,1 -7,96% 0 20:53:45  
  BCH/ILS Synthetic 735,1 1.327,4 2.173,2 541,4 -7,88% 0 20:53:45  
  BCH/CNY Synthetic 1.650,6 2.647,2 4.677,5 1.233,3 -8,78% 0 20:53:45  
  BCH/MYR Synthetic 988,1 1.613,2 2.729,5 749,1 -8,99% 0 20:53:45  
  Bitcoin Cash MYR Investing.com 988,1 1.085,7 1.095,2 984,5 -8,99% 0 20:53:49  
  BCH/VND Synthetic 640 935 9.964.450 477 -8,83% 0 20:53:45  
  BCH/CAD Synthetic 341,38 525,88 926,20 257,61 -8,51% 0 20:53:45  
  BCH/AUD Synthetic 342,90 577,32 1.002,02 262,70 -8,36% 0 20:53:45  
  Bitcoin Cash MXN Investing.com 4.182,9 4.568,2 4.613,2 4.167,5 -8,43% 0 20:53:49  
  Bitcoin Cash SAR Investing.com 921,4 1.011,1 1.021,2 918,0 -8,87% 0 20:53:49  
  Bitcoin Cash SEK Investing.com 2.360,1 2.564,3 2.587,5 2.351,4 -7,96% 0 20:53:49  
  Bitcoin Cash ILS Investing.com 735,1 798,0 805,8 732,2 -7,88% 0 20:53:49  
  Bitcoin Cash CNY Investing.com 1.650,6 1.809,5 1.827,6 1.644,6 -8,78% 0 20:53:49  
  BCH/ZAR Synthetic 3.969,8 6.657,1 11.314,2 3.002,0 -7,85% 0 20:53:45  
  Bitcoin Cash HKD Investing.com 1.925,1 2.110,1 2.131,3 1.916,5 -8,77% 0 20:53:49  

Stellar

(0,15%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Stellar Investing.com 0,17695 0,18699 0,18901 0,17601 -5,37% 166,66M 20:54:25  
  XLM/USD Binance 0,17710 0,18700 0,18930 0,17540 -5,29% 75,38M 20:54:39  
  XLM/USD Coinbase Pro 0,17690 0,18697 0,18924 0,17534 -5,39% 70,67M 20:54:29  
  Stellar Lumens KRW Investing.com 246,00 258,00 262,00 245,08 -4,65% 62,57M 20:54:33  
  XLM/KRW Upbit 246,00 258,00 262,00 245,00 -4,65% 57,73M 20:54:38  
  XLM/USD OKX 0,17710 0,18697 0,18924 0,17542 -5,28% 18,08M 20:54:31  
  XLM/KRW Bithumb 246,00 258,00 255,00 244,00 -4,65% 4,84M 20:54:31  
  Stellar Lumens TRY Investing.com 8,53510 8,96648 9,07916 8,46924 -4,81% 4,00M 20:54:33  
  XLM/TRY Binance 8,5380 8,9700 9,0860 8,4540 -4,82% 3,19M 20:54:30  
  XLM/USD HTX 0,17705 0,18696 0,18922 0,17549 -5,30% 2,81M 20:54:32  
  XLM/JPY Bitbank 28,305 29,757 30,100 28,184 -4,88% 2,38M 20:54:36  
  Stellar Lumens EUR Investing.com 0,15234 0,16009 0,16220 0,15172 -4,84% 2,32M 20:54:37  
  XLM/EUR Coinbase Pro 0,152133 0,160244 0,162235 0,151445 -5,06% 1,27M 20:54:34  
  XLM/EUR Binance 0,152600 0,159900 0,162200 0,152000 -4,57% 1,05M 20:54:14  
  XLM/TRY Paribu 8,5250 8,9630 9,0590 8,4780 -4,89% 413,03K 20:54:29  
  XLM/TRY BTCTurk 8,5220 8,9470 9,0770 8,4770 -4,75% 389,81K 20:54:26  
  XLM/GBP Kraken 0,13069 0,13731 0,13915 0,12992 -4,82% 197,13K 20:54:33  
  Stellar Lumens BTC Investing.com 0,00000228 0,00000233 0,00000234 0,00000228 -2,13% 128,39K 20:54:37  
  Stellar Lumens ETH Investing.com 0,00007321 0,00007494 0,00007442 0,00007241 -2,31% 126,04K 20:54:37  
  XLM/ETH Binance 0,00007321 0,00007494 0,00007444 0,00007241 -2,31% 126,04K 20:54:26  
  XLM/BTC KuCoin 0,00000228 0,00000233 0,00000234 0,00000228 -2,15% 123,53K 20:54:34  
  XLM/THB Orbix 6,04 6,19 6,95 6,04 -2,42% 8,51K 20:54:33  
  XLM/BTC Coinbase Pro 0,00000229 0,00000233 0,00000234 0,00000228 -1,72% 4,85K 20:54:32  
  Stellar Lumens INR Investing.com 15,0000 8,9100 15,0000 8,9100 +68,35% 1,06K 20:54:33  
  XLM/INR Bitbns 15,00 8,91 15,00 8,91 +68,35% 1,06K 20:54:29  
  XLM/BRL FoxBit 0,9202 0,9651 0,9765 0,9202 -4,65% 120,00 20:54:26  
  XLM/ETH BitMart 0,00007420 0,00007420 0,00007420 0,00007420 0,00% 2,00 20:54:36  
  Stellar Lumens VND Investing.com 0,5 0,5 0,5 0,5 0,00% 0 20:53:49  
  Stellar Lumens AUD Investing.com 0,24693 0,25980 0,26254 0,24553 -4,95% 0 20:53:49  
  Stellar Lumens CAD Investing.com 0,24583 0,25908 0,26174 0,24440 -5,11% 0 20:53:49  
  XLM/IDR Indodax 3.131,0 3.307,0 3.345,0 3.100,0 -5,32% 0 20:54:28  
  Stellar Lumens MYR Investing.com 0,71155 0,75383 0,76097 0,70753 -5,61% 0 20:53:49  
  XLM/CNY Synthetic 1,18863 1,92653 3,73384 0,95143 -5,39% 0 20:53:45  
  XLM/EUR Synthetic 0,152667 0,244921 0,434500 0,094750 -1,72% 0 20:53:45  
  XLM/INR Synthetic 0,1689 23,1814 28,3829 0,1243 -5,39% 0 20:53:45  
  XLM/ZAR Synthetic 2,8586 4,8448 9,2647 2,2551 -4,43% 0 20:53:45  
  XLM/MXN Synthetic 3,0121 5,3734 9,7477 2,4162 -5,04% 0 20:53:45  
  XLM/PLN Synthetic 0,66273 1,02770 1,90385 0,49425 -4,78% 0 20:53:45  
  XLM/TRY Synthetic 8,5386 9,7017 20,9577 3,4085 -5,00% 0 20:53:45  
  XLM/SAR Synthetic 0,66348 0,99579 1,94955 0,51632 -5,49% 0 20:53:45  
  XLM/RUB Synthetic 15,2239 23,3258 40,5738 10,0179 -5,62% 0 20:53:45  
  XLM/SEK Synthetic 1,69952 2,68132 5,05102 1,25023 -4,55% 0 20:53:45  
  XLM/ILS Synthetic 0,52935 0,96601 1,74589 0,40594 -4,46% 0 20:53:45  
  XLM/HKD Synthetic 1,38627 2,06194 4,07967 1,07539 -5,38% 0 20:53:45  
  Stellar Lumens HKD Investing.com 1,38627 1,46513 1,48080 1,37843 -5,38% 0 20:53:49  
  XLM/MYR Synthetic 0,71155 1,17404 2,20701 0,54515 -5,61% 0 20:53:45  
  XLM/VND Synthetic 0,5 0,7 1,4 0,4 0,00% 0 20:53:45  
  XLM/CAD Synthetic 0,24583 0,38271 0,71375 0,18887 -5,11% 0 20:53:45  
  XLM/AUD Synthetic 0,24693 0,42015 0,79888 0,19651 -4,95% 0 20:53:45  
  Stellar Lumens ZAR Investing.com 2,8586 2,9912 3,0208 2,8416 -4,43% 0 20:53:49  
  Stellar Lumens MXN Investing.com 3,0121 3,1719 3,2053 2,9986 -5,04% 0 20:53:49  
  Stellar Lumens PLN Investing.com 0,66273 0,69602 0,70320 0,65849 -4,78% 0 20:53:49  
  Stellar Lumens SAR Investing.com 0,66348 0,70203 0,70954 0,65972 -5,49% 0 20:53:49  
  Stellar Lumens RUB Investing.com 15,2239 16,1303 16,3028 15,1378 -5,62% 0 20:53:49  
  Stellar Lumens SEK Investing.com 1,69952 1,78048 1,79781 1,69153 -4,55% 0 20:53:49  
  Stellar Lumens CNY Investing.com 1,18863 1,25638 1,26983 1,18191 -5,39% 0 20:53:49  
  Stellar Lumens ILS Investing.com 0,52935 0,55409 0,55985 0,52557 -4,46% 0 20:53:49  

Monero

(0,12%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Monero BTC Investing.com 0,005975 0,005881 0,006037 0,005670 +1,61% 11,22K 20:54:37  
  XMR/BTC KuCoin 0,005975 0,005880 0,006039 0,005655 +1,62% 10,01K 20:54:33  
  Monero Investing.com 462,339 470,930 478,644 458,236 -1,82% 8,12K 20:54:25  
  XMR/USD Kraken 462,330 470,930 478,700 454,630 -1,83% 8,11K 20:54:39  
  XMR/ETH KuCoin 0,19073 0,18800 0,19248 0,18028 +1,45% 4,34K 20:54:38  
  Monero ETH Investing.com 0,19073 0,18800 0,19248 0,18132 +1,45% 4,34K 20:54:25  
  XMR/BTC Kraken 0,005979 0,005885 0,006024 0,005673 +1,60% 1,21K 20:54:27  
  Monero EUR Investing.com 396,880 404,290 412,530 390,140 -1,83% 322,00 20:54:25  
  XMR/EUR Kraken 396,880 404,290 412,530 394,610 -1,83% 322,00 20:54:25  
  XMR/USD HitBTC 469,928 470,714 475,286 459,227 -0,17% 10,00 20:54:36  
  XMR/BTC HitBTC 0,006013 0,005801 0,006013 0,005673 +3,65% 1,00 20:54:35  
  XMR/INR Synthetic 203,8 18.579,1 19.874,6 181,0 +0,07% 0 20:53:45  
  Monero ILS Investing.com 638,50 631,88 638,69 630,57 +1,05% 0 20:53:49  
  Monero SAR Investing.com 800,28 800,58 800,58 800,28 -0,04% 0 20:53:49  
  Monero RUB Investing.com 18.363,0 18.394,7 18.394,7 18.221,8 -0,17% 0 20:53:49  
  Monero SEK Investing.com 2.049,95 2.030,43 2.051,92 2.026,57 +0,96% 0 20:53:49  
  Monero MYR Investing.com 858,27 859,66 859,66 857,24 -0,16% 0 20:53:49  
  Monero CNY Investing.com 1.433,73 1.432,76 1.433,73 1.432,76 +0,07% 0 20:53:49  
  Monero HKD Investing.com 1.672,12 1.670,81 1.672,12 1.670,81 +0,08% 0 20:53:49  
  Monero PLN Investing.com 799,38 793,73 799,68 792,84 +0,71% 0 20:53:49  
  Monero VND Investing.com 556 556 557 556 0,00% 0 20:53:49  
  Monero CAD Investing.com 296,52 295,45 296,56 295,16 +0,36% 0 20:53:49  
  Monero AUD Investing.com 297,84 296,27 297,92 295,90 +0,53% 0 20:53:49  
  Monero TRY Investing.com 10.299,28 10.249,76 10.299,28 10.249,76 +0,48% 0 20:53:49  
  Monero MXN Investing.com 3.633,2 3.617,2 3.637,5 3.612,3 +0,44% 0 20:53:49  
  XMR/ZAR Synthetic 3.448,08 3.896,82 4.243,53 1.362,36 +1,08% 0 20:53:45  
  Monero ZAR Investing.com 3.448,08 3.411,12 3.450,87 3.404,04 +1,08% 0 20:53:49  
  Monero INR Investing.com 203,8 203,6 204,0 203,3 +0,10% 0 20:53:49  
  XMR/AUD Synthetic 297,84 338,14 360,19 120,57 +0,53% 0 20:53:45  
  XMR/VND Synthetic 556 544 1.972.706 544 0,00% 0 20:53:45  
  XMR/MYR Synthetic 858,27 941,67 960,77 361,97 -0,16% 0 20:53:45  
  XMR/HKD Synthetic 1.672,12 1.656,53 1.673,43 670,87 +0,08% 0 20:53:45  
  XMR/CNY Synthetic 1.433,73 1.542,66 1.567,61 548,04 +0,07% 0 20:53:45  
  XMR/ILS Synthetic 638,50 773,57 817,78 272,46 +1,05% 0 20:53:45  
  XMR/SEK Synthetic 2.049,95 2.151,31 2.182,14 786,42 +0,96% 0 20:53:45  
  XMR/RUB Synthetic 18.363,0 19.189,5 19.009,5 6.369,3 -0,17% 0 20:53:45  
  XMR/SAR Synthetic 800,28 799,98 806,34 322,92 -0,04% 0 20:53:45  
  XMR/TRY Synthetic 10.299,28 7.780,84 10.299,28 1.106,92 +0,48% 0 20:53:45  
  XMR/PLN Synthetic 799,38 822,51 874,83 352,94 +0,71% 0 20:53:45  
  XMR/MXN Synthetic 3.633,2 4.320,1 4.492,1 1.789,1 +0,44% 0 20:53:45  
  XMR/CAD Synthetic 296,52 306,62 309,47 111,20 +0,36% 0 20:53:45  

Bitcoin BEP2

(0,08%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  BTCB/BTC HitBTC 1,00000 1,00000 1,00000 1,00000 0,00% 0 20:54:37  
  BTCB/USD Synthetic 44.926,03 41.394,78 121.268,66 6.152,17 -3,33% 0 20:53:45  
  Bitcoin BEP2 Investing.com 44.926,03 46.473,96 47.154,07 44.649,35 -3,33% 0 20:53:49  
  Bitcoin BEP2 BTC Investing.com 1,00000 1,00000 1,00000 1,00000 0,00% 0 20:54:37  

Gram (prev. Toncoin)

(0,07%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Gram (prev. Toncoin) Index Investing.com 1.4877 1.5212 1.5202 1.4832 -2.20% 9.05M  
  TON/USD Binance 1,600 1,600 1,641 1,580 0,00% 4,80M 20:54:41  
  TON/USD KuCoin 1.361 1.435 1.437 1.353 -5.16% 3.07M  
  TON/USD MEXC 1,361 1,435 1,436 1,352 -5,16% 1,00M 20:54:33  
  TON/USD HTX 1,3615 1,4325 1,4939 1,3534 -4,96% 183,98K 20:54:32  
  TON/CAD Synthetic 1,8922 3,9812 6,0467 0,8095 -4,82% 20:53:45  

Dai

(0,05%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  DAI/JPY Bitbank 159,699 159,200 159,700 159,093 +0,31% 381,26K 20:54:37  
  Dai Investing.com 1,00025 1,00011 1,00690 0,99940 +0,01% 304,66K 20:54:29  
  DAI/USD Kraken 1,00025 1,00011 1,00690 0,99940 +0,01% 304,66K 20:54:41  
  DAI/EUR Kraken 0,86341 0,85829 0,86377 0,85851 +0,60% 22,48K 20:54:27  
  DAI/CAD Synthetic 1,3908 1,4418 1,4935 1,3483 +0,36% 20:53:45  

Rain

(0,05%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  RAINN/USD MEXC 0,0176374 0,0172910 0,0181879 0,0170894 +2,00% 192,12M 20:54:24  

Ethena USDe

(0,04%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  EUSDE/USD Bitget 1,000 1,000 1,000 1,000 0,00% 22,61K 20:54:27  

Wrapped Beacon ETH

(0,02%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  WBETH/ETH Binance 1,1045 1,1046 1,1053 1,1034 -0,01% 4,51K 20:54:24  
  WBETH/USD Synthetic 2.679,8408 2.214,8481 5.333,4487 787,0839 -3,14% 20:53:45  

Canton

(0,02%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  CC/EUR Kraken 0,09450 0,09759 0,09885 0,09377 -3,17% 681,14K 20:54:28  
  CC/USD Gate.io 0,10929 0,11370 0,11526 0,10860 -3,88% 631,28K 20:54:25  

Lido Staked ETH

(0,01%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  STETH/USD Bitget 2.424,54 2.497,04 2.531,85 2.419,67 -2,90% 5,00 20:54:27  

Decimal

(0%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  DEL/USD XT.COM 0,00285 0,00285 0,00285 0,00285 0,00% 18,00 20:54:17  
  DEL/BTC XT.COM 0,00001090 0,00001090 0,00001090 0,00001090 0,00% 0 20:54:29  

UNUS SED LEO

(0%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  UNUS SED LEO Investing.com 9,4457 9,3488 9,5003 9,3691 +1,04% 9,18K 20:54:29  
  LEOu/USD Bitfinex 9,4460 9,3521 9,5000 9,3009 +1,00% 9,08K 20:54:25  
  LEOu/BTC Bitfinex 0,00012446 0,00011264 0,00012446 0,00011265 +10,49% 123,00 20:54:25  
  UNUS SED LEO BTC Investing.com 0,00012446 0,00011264 0,00012446 0,00011264 +10,49% 123,00 20:54:29  
  LEOu/USD Gate.io 9,4190 9,3050 9,5320 9,3530 +1,23% 100,00 20:54:33  
  LEOu/CAD Synthetic 13,1260 14,0252 14,2434 4,7018 +1,41% 20:53:45  

Wrapped eETH

(0%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  WEETH/USD Gate.io 2.675,22 2.750,25 2.933,00 2.675,22 -2,73% 4,20K 20:54:23  
Community-Richtlinien

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

  • Bereichern Sie die Unterhaltung
  • Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen. 
  • Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden. 
  • Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln. 
  • Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht. 
  • Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer. 
  • Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

BTC/USD Bitfinex Übersicht

Was denken Sie über BTC/USD
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
 
Senden
Posten auf
 
Angehängten Chart durch einen neuen Chart ersetzen?
1000
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.
Michael Strunk
Michael Strunk 27.08.2026 11:15
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
könnte schnell auf 100 steigen
Iam Lost
Iam Lost 21.08.2026 10:47
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
die mutter aller rallyes
Volker Daschmann
HiddenGemHunter 13.08.2026 20:33
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
💲
November November
November November 23.07.2026 9:29
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Im Casino hat man ein schnelleres Ergebnis
Denis Melnik
DerChirurg 19.07.2026 19:37
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Ab 65.300 könnte es leider noch zu einer Korrektur kommen.
Sophie Sullivan
Sophie Sullivan 19.06.2026 3:56
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Schön runter mit dem Dreck!
Sophie Sullivan
Sophie Sullivan 19.06.2026 3:56
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Alter, was für ein widerlicher Schmutz das hier ist. Junge, ist das heftig! XD
Thomas Mühling
Thomas Mühling 13.12.2025 20:39
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Ich sehr Korrektur Möglichkeiten von 74500 - 75500 starke Widerstands Zone...Aufwärtstrend wäre noch immer in Takt. Nur meine Analyse ohne Gewähr.
Thomas John
Thomas John 06.12.2025 0:36
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Die Liquidität bei 90k flimmert orange
Denis Melnik
DerChirurg 09.11.2025 11:36
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Bearish, Short jedoch als Einstieg weiter oben, der kann jeder Zeit Korrigieren.
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
 
Senden
 
Angehängten Chart durch einen neuen Chart ersetzen?
1000
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Chart zum Kommentar hinzufügen
Sperre bestätigen

Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?

Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.

%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.

Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.

Diesen Kommentar melden

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Kommentar markiert

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
Mit Apple anmelden
Mit Google registrieren
oder
Registrierung