Eilmeldung
60% Rabatt sichern 0
🤔 Apple legt diese Woche Q2-Zahlen vor - ist jetzt der richtige Einstiegszeitpunkt?
AAPL analysieren

Kryptowährungen

Holen Sie sich Echtzeit Notierungen zu Kryptowährungen
   
   
   
Suchen

Tether USDt

(84,01%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  USDT/KRW Upbit 1.430 1.454 1.451 1.427 -1,65% 89,29M 09:34:40  
  Tether Investing.com 0,9990 0,9993 0,9993 0,9988 -0,03% 80,72M 09:34:40  
  USDT/BRL Binance 5,143 5,125 5,145 5,125 +0,35% 49,34M 09:34:12  
  USDT/KRW Bithumb 1.432 1.455 1.453 1.428 -1,58% 44,99M 09:34:44  
  USDT/USD Kraken 0,9987 0,9988 0,9988 0,9984 -0,01% 40,95M 09:34:34  
  USDT/TRY Binance 47,310 47,330 47,370 47,280 -0,04% 31,94M 09:34:37  
  USDT/USD Coinbase Pro 0,9988 0,9989 0,9990 0,9984 -0,01% 22,97M 09:34:39  
  USDT/USD Bitfinex 1,0001 1,0004 1,0005 1,0001 -0,03% 15,92M 09:34:33  
  USDT/EUR Coinbase Pro 0,8764 0,8790 0,8799 0,8759 -0,28% 13,74M 09:34:37  
  USDT/THB Bitkub 33,450 33,560 33,590 33,420 -0,33% 10,74M 09:34:33  
  USDT/DAI Binance 1,0001 1,0001 1,0058 0,9996 0,00% 9,51M 09:34:36  
  USDT/EUR Kraken 0,8764 0,8789 0,8776 0,8759 -0,28% 8,54M 09:34:35  
  USDT/TRY Paribu 47,326 47,319 47,431 47,287 +0,01% 6,91M 09:34:42  
  USDT/USDC Coinbase Pro 0,9988 0,9990 0,9991 0,9987 -0,02% 5,69M 09:34:39  
  USDT/TRY BTCTurk 47,340 47,344 47,358 47,139 -0,01% 3,81M 09:34:44  
  USDT/GBP Coinbase Pro 0,7507 0,7515 0,7526 0,7485 -0,11% 3,30M 09:34:39  
  USDT/MXN Bitso 17,416 17,453 17,468 17,378 -0,21% 2,59M 09:34:43  
  USDT/EUR Bitget 0,8772 0,8787 0,8811 0,8768 -0,17% 2,25M 09:34:32  
  USDT/AUD Kraken 1,436 1,433 1,439 1,432 +0,21% 1,71M 09:34:46  
  USDT/ARS Binance 1.597,6 1.609,3 1.614,9 1.595,0 -0,73% 1,62M 09:34:45  
  USDT/USD Binance.US 0,9988 0,9991 0,9992 0,9988 -0,02% 888,81K 09:34:42  
  USDT/MXN Binance 17,44 17,45 17,46 17,42 -0,06% 638,92K 09:34:46  
  USDT/ARS Bitso 1.596,84 1.600,98 1.601,24 1.590,00 -0,26% 610,01K 09:34:43  
  USDT/ZAR AltCoinTrader 16,84 16,86 17,00 16,73 -0,12% 399,37K 09:34:41  
  USDT/ZAR Binance 16,80 16,84 16,90 16,77 -0,24% 399,25K 09:34:14  
  USDT/COP Binance 3.227 3.231 3.235 3.209 -0,12% 333,83K 09:34:34  
  USDT/THB Orbix 33,400 33,550 33,560 33,360 -0,45% 229,08K 09:34:38  
  USDT/BRL Coins.xyz 5,145 5,127 5,147 5,122 +0,35% 222,51K 09:34:34  
  USDT/BRL KuCoin 5,127 5,042 5,128 5,038 +1,71% 177,13K 09:34:35  
  USDT/PLN Bybit 3,805 3,817 3,870 3,793 -0,31% 126,68K 09:34:43  
  USDT/CAD Kraken 1,4085 1,4112 1,4091 1,4080 -0,19% 50,94K 09:34:42  
  USDT/HKD B2Z Exchange 7,8318 7,8329 7,8345 7,8288 -0,01% 45,47K 09:34:40  
  USDT/UAH Binance 46,80 46,75 46,96 46,73 +0,11% 26,23K 09:34:42  
  USDT/AUD Coins.xyz 1,437 1,434 1,444 1,430 +0,21% 14,42K 09:34:34  
  USDT/INR Bitbns 84,78 79,01 84,78 79,01 +7,30% 12,74K 09:34:33  
  USDT/JPY Kraken 164,613 164,148 164,812 163,478 +0,28% 2,34K 09:34:42  
  USDT/RUB EXMO.ME 68,21 69,06 69,06 68,20 -1,23% 1,97K 14:20:47  
  USDT/USD Perpetual Kraken Futures 0,9987 0,9985 0,9989 0,9985 +0,02% 12,00 09:34:42  
  USDT/EGP Synthetic 50,57 50,59 54,80 15,71 +0,08% 09:34:41  

Bitcoin

(37,68%)
Meldung erstellen
Watchlist hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  BTC/USDC XT.COM 64.383,75 63.440,13 64.452,85 62.716,86 +1,49% 133,88M 09:34:37  
  BTC/PHP Coins.ph 3.953.905 3.914.361 3.960.318 3.868.212 +1,01% 22,15M 09:34:38  
  BTC/XRP IndoEx 59.250,67 60.145,58 59.250,67 59.250,67 -1,49% 11,08M 09:34:37  
  BTC/XAU Synthetic 15,9329 28,0978 45,5070 11,9511 +1,49% 405,51K 09:34:41  
  BTC/USD Perpetual Binance Futures 64.420,00 63.474,50 64.490,00 62.660,10 +1,49% 138,87K 09:34:45  
  Bitcoin Investing.com 64.438,2 63.496,4 64.502,1 63.582,9 +1,48% 45,83K 09:34:40  
  BTC/USD Bitrue 64.451,5 63.506,0 64.518,0 62.777,8 +1,49% 18,75K 09:34:39  
  BTC/USD Binance 64.452,8 63.506,0 64.518,0 62.742,5 +1,49% 13,71K 09:34:19  
  BTC/USD Coinbase Pro 64.369,6 63.428,8 64.437,7 62.645,4 +1,48% 6,77K 09:34:31  
  BTC/USD OKX 64.448,2 63.505,0 64.523,5 62.741,1 +1,49% 5,00K 09:34:40  
  BTC/USD Perpetual Kraken Futures 64.366,00 63.442,00 64.442,00 62.416,00 +1,46% 4,74K 09:34:42  
  BTC/UAH EXMO 2 2 2 2 0,00% 1,17K 13:27:53  
  BTC/USD BitStamp 64.375,9 63.433,8 64.437,7 62.683,9 +1,49% 928,00 09:34:43  
  Bitcoin KRW Investing.com 92.208.515 92.359.090 92.971.000 91.222.744 -0,16% 837,00 09:34:44  
  BTC/KRW Upbit 92.200.000 92.350.000 92.996.000 91.200.000 -0,16% 546,00 09:34:37  
  Bitcoin Euro Investing.com 56.488,7 55.816,5 56.544,9 55.736,1 +1,20% 497,00 09:34:28  
  BTC/USD Bitfinex 64.472,0 63.519,0 64.538,0 62.730,0 +1,50% 470,00 09:34:33  
  Bitcoin JPY Investing.com 10.532.332 10.403.483 10.538.757 10.400.332 +1,24% 310,00 09:34:44  
  BTC/FDUSD Binance 64.575,00 63.595,01 64.632,59 62.870,37 +1,54% 248,00 09:34:32  
  BTC/KRW Bithumb 92.223.000 92.372.000 92.985.000 91.250.000 -0,16% 229,00 09:34:29  
  BTC/USD Kraken 64.373,1 63.434,9 64.421,1 63.514,2 +1,48% 212,00 09:34:32  
  BTC/JPY bitFlyer 10.529.991 10.405.180 10.529.991 10.529.991 +1,20% 204,00 09:34:40  
  BTC/EUR Coinbase Pro 56.487,2 55.811,8 56.552,4 55.137,0 +1,21% 199,00 09:34:38  
  Bitcoin TRY Investing.com 3.049.197 3.005.553 3.051.477 3.012.050 +1,45% 144,00 09:34:44  
  BTC/EUR Binance 56.484,9 55.819,7 56.548,2 55.138,6 +1,19% 129,00 09:34:37  
  BTC/EUR BitStamp 56.493,2 55.815,3 56.548,3 55.131,4 +1,21% 108,00 09:34:42  
  BTC/JPY Binance 10.536.838 10.405.303 10.543.092 10.281.479 +1,26% 106,00 09:34:02  
  Bitcoin GBP Investing.com 48.388,8 47.709,4 48.444,6 47.761,7 +1,42% 85,00 09:34:40  
  BTC/TRY Binance 3.049.268 3.006.463 3.052.691 2.969.247 +1,42% 74,00 09:34:27  
  BTC/GBP Coinbase Pro 48.389,4 47.708,0 48.443,5 47.114,7 +1,43% 72,00 09:34:35  
  Bitcoin BRL Investing.com 331.510 325.527 331.730 327.081 +1,84% 67,00 09:34:40  
  BTC/KRW Coinone 92.230.000 92.390.000 92.980.000 91.250.000 -0,17% 62,00 09:34:43  
  BTC/EUR Kraken 56.488,1 55.820,5 56.550,0 55.750,0 +1,20% 61,00 09:34:36  
  Bitcoin THB Investing.com 2.156.621 2.131.645 2.157.701 2.130.532 +1,17% 56,00 09:34:40  
  BTC/THB Bitkub 2.156.607 2.131.652 2.158.000 2.106.548 +1,17% 54,00 09:34:33  
  BTC/TRY Paribu 3.047.468 3.004.221 3.049.449 2.971.785 +1,44% 49,00 09:34:42  
  BTC/BRL Binance 331.419 325.482 331.728 321.950 +1,82% 46,00 09:34:38  
  Bitcoin PLN Investing.com 219.901 219.901 219.901 219.901 0,00% 31,00 09:34:44  
  Bitcoin ZAR Investing.com 1.083.863 1.072.251 1.084.459 1.072.210 +1,08% 31,00 09:34:44  
  BTC/ZAR Luno 1.083.863 1.072.251 1.083.863 1.083.863 +1,08% 31,00 09:34:46  
  BTC/PLN Binance 219.901 219.901 235.999 139.400 0,00% 31,00 09:34:43  
  BTC/TRY BTCTurk 3.052.979 3.006.728 3.052.979 2.971.690 +1,54% 21,00 09:34:44  
  BTC/BRL MercadoBitcoin 331.685 325.586 331.685 322.500 +1,87% 20,00 09:34:38  
  Bitcoin AUD Investing.com 92.660,9 91.028,1 92.973,1 91.156,6 +1,79% 20,00 09:34:40  
  BTC/NZD Independent Reserve 111.870,09 109.510,11 111.944,93 108.249,47 +2,16% 13,00 09:34:37  
  BTC/AUD Independent Reserve 92.661,99 91.099,01 93.142,17 89.651,58 +1,72% 13,00 09:34:37  
  BTC/GBP Kraken 48.381,9 47.720,5 48.448,6 47.780,3 +1,39% 12,00 09:34:37  
  BTC/MYR Luno 263.319 260.562 263.319 263.319 +1,06% 11,00 09:34:46  
  Bitcoin MYR Investing.com 263.319 260.562 263.387 260.289 +1,06% 11,00 09:34:44  
  BTC/AUD BTC Markets 92.658,99 90.891,71 92.658,99 90.033,06 +1,94% 7,00 09:34:39  
  BTC/CAD Kraken 90.814,2 89.652,5 90.893,7 89.642,0 +1,30% 4,00 09:34:32  
  BTC/MXN Bitso 1.122.420 1.108.380 1.123.300 1.097.360 +1,27% 4,00 09:34:43  
  Bitcoin RUB Investing.com 5.151.829 5.016.580 5.151.829 5.035.662 +2,70% 4,00 09:34:32  
  Bitcoin MXN Investing.com 1.122.420 1.108.380 1.123.300 1.109.380 +1,27% 4,00 09:34:44  
  Bitcoin CAD Investing.com 90.814,2 89.652,5 90.893,7 89.642,0 +1,30% 4,00 09:34:36  
  BTC/RUB Cryptonex 5.151.829 5.016.580 5.151.829 5.151.829 +2,70% 4,00 09:34:45  
  BTC/CHF Kraken 52.696,6 52.050,2 52.723,1 51.979,9 +1,24% 3,00 09:34:33  
  Bitcoin CHF Investing.com 52.696,6 52.050,2 52.723,1 51.979,9 +1,24% 3,00 09:34:36  
  BTC/NGN Luno 89.899.999 88.700.200 89.899.999 89.899.999 +1,35% 2,00 09:34:45  
  BTC/JPY BTCBOX 13.712.976 13.494.036 14.300.000 13.345.061 +1,62% 2,00 16:00:07  
  BTC/THB Orbix 2.156.998 2.131.350 2.157.004 2.110.000 +1,20% 2,00 09:34:38  
  BTC/IDR Luno 1.160.950.000 1.140.000.000 1.160.950.000 1.160.950.000 +1,84% 1,00 09:34:46  
  BTC/BRL Coins.xyz 332.199 327.901 333.253 321.017 +1,31% 1,00 09:34:34  
  BTC/GBP CEX.IO 48.428,2 47.735,0 61.167,4 43.664,9 +1,45% 1,00 09:34:32  
  BTC/INR Bitbns 5.500.000 5.200.000 5.500.000 5.200.000 +5,77% 1,00 09:34:33  
  BTC/PLN Zonda (BitBay) 180.900 180.900 180.900 180.900 0,00% 1,00 14:41:08  
  Bitcoin IDR Investing.com 1.000.000.000 1.000.000.000 1.000.000.000 1.000.000.000 0,00% 1,00 09:34:32  
  BTC/PLN EXMO 527.931 223.088 527.931 219.289 +136,65% 1,00 12:47:00  
  Bitcoin INR Investing.com 5.500.000 5.200.000 5.500.000 5.500.000 +5,77% 1,00 09:34:44  
  BTC/ETH Synthetic 33,64 39,25 56,22 23,17 -0,24% 0 09:34:41  
  BTC/ILS Synthetic 196.742 296.801 421.238 154.409 +1,09% 0 09:34:41  
  BTC/IDR Indodax 1.160.698.000 1.146.209.024 1.162.000.000 1.135.001.000 +1,26% 0 09:34:46  
  BTC/INR Synthetic 61.612 7.122.330 10.339.685 54.314 +1,20% 0 09:34:41  
  BTC/ZAR Synthetic 1.076.726 1.488.531 2.200.153 772.072 +1,07% 0 09:34:41  
  BTC/MXN Synthetic 1.123.850 1.650.950 2.316.498 1.013.937 +1,26% 0 09:34:41  
  BTC/SAR Synthetic 241.940 305.951 473.311 183.003 +1,49% 0 09:34:41  
  BTC/SEK Synthetic 623.938 823.819 1.185.411 445.681 +0,90% 0 09:34:41  
  BTC/MYR Synthetic 263.395 360.716 531.976 205.136 +1,45% 0 09:34:41  
  Bitcoin SGD Investing.com 83.122,6 82.043,4 83.228,8 82.157,2 +1,32% 0 09:34:40  
  BTC/VND Synthetic 169.789 209.922 1.000.000.000 152.305 +1,50% 0 09:34:41  
  Bitcoin HKD Investing.com 505.512 498.081 505.955 498.808 +1,49% 0 09:34:44  
  BTC/SGD Gemini 83.122,62 82.043,36 83.228,76 81.141,90 +1,32% 0 09:34:38  
  Bitcoin SAR Investing.com 241.940 238.383 242.152 238.731 +1,49% 0 09:34:44  
  Bitcoin ILS Investing.com 196.742 194.622 197.016 194.668 +1,09% 0 09:34:44  
  Bitcoin VND Investing.com 169.789 167.280 169.930 167.545 +1,50% 0 09:34:44  
  BTC/UGX Luno 300.000.000 300.000.000 300.000.000 300.000.000 0,00% 0 09:34:46  
  Bitcoin SEK Investing.com 623.938 618.357 624.869 616.244 +0,90% 0 09:34:44  
  BTC/HKD Synthetic 505.512 633.573 981.981 380.197 +1,49% 09:34:41  
  BTC/AUD Coins.xyz 92.423,91 91.395,29 92.901,80 90.067,26 +1,13% 09:34:34  
  BTC/CZK Coinmate 1.368.285 1.351.508 1.368.286 1.337.490 +1,24% 09:34:32  

Ethereum

(17,98%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  USDT/PHP Coins.ph 61,330 61,590 61,650 61,290 -0,42% 3,27B 09:34:38  
  ETH/PHP Coins.ph 117.585,6 116.075,0 118.615,5 114.500,0 +1,30% 8,08M 09:34:38  
  ETH/USD Perpetual Binance Futures 1.915,37 1.882,54 1.928,90 1.855,82 +1,74% 4,88M 09:34:45  
  ETH/XRP IndoEx 1.763,67 1.783,71 1.763,67 1.763,67 -1,12% 726,91K 09:34:37  
  Ethereum Investing.com 1.916,26 1.883,66 1.928,51 1.884,55 +1,73% 298,49K 09:34:44  
  ETH/USD Binance 1.916,31 1.883,62 1.929,67 1.856,88 +1,74% 277,22K 09:34:31  
  ETH/USD Perpetual Kraken Futures 1.913,90 1.881,70 1.928,10 1.845,60 +1,71% 89,19K 09:34:42  
  ETH/USD HTX 1.915,51 1.884,08 1.929,61 1.856,90 +1,67% 19,71K 09:34:43  
  Ethereum KRW Investing.com 2.741.834 2.739.713 2.794.960 2.707.255 +0,08% 19,36K 09:34:44  
  ETH/KRW Upbit 2.741.000 2.738.000 2.795.000 2.701.000 +0,11% 11,29K 09:34:37  
  Ethereum BTC Investing.com 0,029740 0,029680 0,030070 0,029640 +0,20% 9,89K 09:34:44  
  ETH/BTC Binance 0,029740 0,029680 0,030120 0,029530 +0,20% 9,88K 09:34:41  
  Ethereum Euro Investing.com 1.679,98 1.655,96 1.691,07 1.652,22 +1,45% 9,69K 09:34:44  
  ETH/FDUSD Binance 1.920,15 1.886,33 1.933,17 1.860,88 +1,79% 7,21K 09:34:44  
  ETH/KRW Bithumb 2.743.000 2.742.000 2.799.000 2.709.000 +0,04% 7,02K 09:34:45  
  Ethereum TRY Investing.com 90.699,7 89.187,9 91.284,6 89.309,8 +1,70% 6,54K 09:34:44  
  ETH/TRY Binance 90.680 89.191 91.367 87.932 +1,67% 4,54K 09:34:23  
  ETH/EUR Coinbase Pro 1.679,71 1.655,84 1.692,23 1.631,84 +1,44% 3,63K 09:34:36  
  ETH/EUR Binance 1.680,54 1.656,22 1.692,06 1.632,00 +1,47% 2,58K 09:34:43  
  ETH/EUR BitStamp 1.679,78 1.656,04 1.691,56 1.631,87 +1,43% 2,39K 09:34:42  
  ETH/USD Bitfinex 1.916,70 1.884,70 1.930,30 1.858,10 +1,70% 1,57K 09:34:33  
  ETH/GBP Coinbase Pro 1.439,30 1.415,59 1.449,75 1.395,41 +1,67% 1,39K 09:34:37  
  ETH/TRY Paribu 90.732 89.173 91.298 88.000 +1,75% 1,32K 09:34:43  
  ETH/EUR Kraken 1.680,00 1.655,90 1.691,86 1.651,83 +1,46% 1,08K 09:34:44  
  ETH/KRW Coinone 2.743.000 2.741.000 2.800.000 2.706.000 +0,07% 1,06K 09:34:43  
  ETH/BRL Binance 9.860,08 9.653,42 9.915,59 9.531,49 +2,14% 888,00 09:34:20  
  Ethereum THB Investing.com 64.164,1 63.261,9 64.629,3 63.096,8 +1,43% 786,00 09:34:40  
  ETH/THB Bitkub 64.141,1 63.257,9 64.640,4 62.359,0 +1,40% 699,00 09:34:34  
  ETH/TRY BTCTurk 90.768 89.197 91.295 87.946 +1,76% 688,00 09:34:43  
  ETH/LTC EXMO 43,8348 43,2977 44,2500 43,0500 +1,24% 257,00 12:40:00  
  ETH/ZAR Luno 32.217,0 31.798,0 32.217,0 32.217,0 +1,32% 233,00 09:34:46  
  Ethereum ZAR Investing.com 32.217,0 31.798,0 32.408,0 31.820,0 +1,32% 233,00 09:34:44  
  Ethereum MYR Investing.com 7.836,00 7.733,00 7.869,00 7.728,00 +1,33% 175,00 09:34:44  
  ETH/MYR Luno 7.836,00 7.733,00 7.836,00 7.836,00 +1,33% 175,00 09:34:45  
  Ethereum AUD Investing.com 2.754,89 2.700,43 2.758,43 2.725,41 +2,02% 170,00 09:34:40  
  ETH/CAD Kraken 2.703,86 2.659,95 2.720,24 2.659,34 +1,65% 153,00 09:34:36  
  Ethereum CAD Investing.com 2.703,86 2.659,95 2.720,24 2.659,86 +1,65% 153,00 09:34:40  
  ETH/RUB Cryptonex 157.984 154.050 157.984 157.984 +2,55% 140,00 09:34:46  
  Ethereum RUB Investing.com 158.674 154.050 158.786 154.484 +3,00% 140,00 09:34:32  
  ETH/BRL MercadoBitcoin 9.862,00 9.664,00 9.911,00 9.530,00 +2,05% 107,00 09:34:38  
  ETH/AUD BTC Markets 2.755,60 2.700,68 2.759,42 2.667,68 +2,03% 102,00 09:34:39  
  ETH/THB Orbix 64.348,8 63.353,3 64.565,9 62.311,6 +1,57% 87,00 09:34:38  
  Ethereum JPY Investing.com 313.395 309.207 315.967 308.946 +1,35% 84,00 09:34:40  
  ETH/JPY Zaif 313.400 309.170 315.995 305.500 +1,37% 83,00 09:34:40  
  ETH/AUD Kraken 2.753,82 2.700,11 2.760,61 2.714,72 +1,99% 68,00 09:34:37  
  ETH/MXN Bitso 33.425,0 32.883,0 33.575,0 32.500,0 +1,65% 35,00 09:34:44  
  Ethereum MXN Investing.com 33.425,0 32.883,0 33.574,0 32.864,0 +1,65% 35,00 09:34:44  
  Ethereum PLN Investing.com 7.294,00 7.169,00 7.308,00 7.256,00 +1,74% 21,00 09:34:44  
  ETH/PLN Bybit 7.294 7.169 7.320 7.169 +1,74% 21,00 09:34:43  
  ETH/BTC HTX 0,029735 0,029681 0,030113 0,029535 +0,18% 14,00 09:34:42  
  ETH/GBP Bitfinex 1.423,10 1.423,10 1.423,20 1.423,10 0,00% 6,00 09:34:33  
  Ethereum INR Investing.com 147.999 150.200 148.000 147.500 -1,47% 3,00 09:34:44  
  ETH/INR Bitbns 147.999 150.200 150.200 147.500 -1,47% 3,00 09:34:34  
  ETH/NGN Luno 2.679.944 2.734.674 2.679.944 2.679.944 -2,00% 1,00 09:34:46  
  ETH/UAH EXMO 84.000,0 79.940,4 84.000,0 84.000,0 +5,08% 1,00 01:15:09  
  ETH/BTC Poloniex 0,029740 0,029660 0,030090 0,029560 +0,27% 1,00 09:34:41  
  ETH/JPY Kraken 312.999 312.999 324.661 312.999 0,00% 1,00 09:34:36  
  Ethereum IDR Investing.com 33.870.000 33.670.000 33.870.000 33.670.000 +0,59% 1,00 09:34:32  
  ETH/IDR Luno 33.870.000 33.670.000 33.870.000 33.870.000 +0,59% 1,00 09:34:46  
  ETH/SGD Gemini 2.477,37 2.432,17 2.485,60 2.408,92 +1,86% 0 09:34:38  
  Ethereum HKD Investing.com 15.030 14.773 15.118 14.781 +1,74% 0 09:34:44  
  ETH/IDR Indodax 34.557.000 33.960.000 34.740.000 33.615.000 +1,76% 0 09:34:44  
  ETH/XAU Synthetic 0,47370 0,71828 1,46930 0,34853 +1,79% 0 09:34:41  
  ETH/SAR Synthetic 7.193,37 7.825,32 18.591,50 5.211,39 +1,74% 0 09:34:41  
  ETH/INR Synthetic 1.832 182.168 248.317 1.435 +1,40% 0 09:34:41  
  ETH/ZAR Synthetic 32.013,3 38.072,2 86.438,2 25.031,7 +1,31% 0 09:34:41  
  ETH/MXN Synthetic 33.414,4 42.226,4 92.179,3 26.405,4 +1,51% 0 09:34:41  
  ETH/SEK Synthetic 18.551,0 21.070,8 47.052,6 13.841,6 +1,15% 0 09:34:41  
  ETH/ILS Synthetic 5.849,56 7.591,28 16.699,14 4.460,92 +1,33% 0 09:34:41  
  ETH/CNY Synthetic 12.965,6 15.139,4 35.491,7 10.185,7 +1,67% 0 09:34:41  
  ETH/MYR Synthetic 7.831,28 9.226,03 20.940,98 6.085,04 +1,69% 0 09:34:41  
  ETH/VND Synthetic 5.047 5.349 13.057 3.649 +1,75% 0 09:34:41  
  Ethereum VND Investing.com 5.047 4.960 5.076 4.963 +1,75% 0 09:34:44  
  Ethereum ILS Investing.com 5.849,56 5.772,65 5.892,58 5.768,52 +1,33% 0 09:34:44  
  Ethereum SEK Investing.com 18.551,0 18.340,9 18.677,5 18.261,4 +1,15% 0 09:34:44  
  Ethereum SAR Investing.com 7.193,37 7.070,63 7.235,42 7.074,23 +1,74% 0 09:34:44  
  Ethereum CNY Investing.com 12.965,6 12.753,0 13.050,2 12.759,5 +1,67% 0 09:34:44  
  ETH/HKD Synthetic 15.030 16.186 38.708 10.779 +1,74% 09:34:41  
  ETH/CZK Coinmate 40.703,6 40.000,1 40.841,0 39.622,3 +1,76% 09:34:32  
  ETH/DAI Kraken 1.901,528 1.890,152 1.901,528 1.865,620 +0,60% 09:34:36  

USDC

(17,16%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  USD Coin Investing.com 1,0011 1,0010 1,0013 1,0010 +0,01% 2,54B 09:34:40  
  USDC/USD Binance 1,0011 1,0010 1,0014 1,0008 +0,01% 2,48B 09:34:45  
  USDC/USD OKX 1,0011 1,0010 1,0013 1,0008 +0,01% 47,90M 09:34:40  
  USDC/EUR Kraken 0,8774 0,8798 0,8785 0,8769 -0,27% 8,16M 09:34:43  
  USDC/USD HTX 1,0012 1,0011 1,0015 1,0005 +0,01% 3,74M 09:34:42  
  USDC/USD Kraken 1,0011 1,0011 1,0013 1,0010 0,00% 3,11M 09:34:38  
  USDC/USD Perpetual Binance Futures 1,000564 1,000417 1,000724 1,000286 +0,01% 2,67M 09:34:45  
  USDC/ARS TruBit Pro Exchange 1.584,01 1.566,64 1.620,30 1.560,17 +1,11% 239,75K 06:09:31  
  USDC/USD Perpetual Kraken Futures 1,000000 0,999250 1,000000 0,998500 +0,08% 1,00K 09:34:43  
  USD Coin BTC Investing.com 0,00001529 0,00001530 0,00001530 0,00001529 -0,05% 693,00 09:34:40  
  USDC/BTC Upbit 0,00001529 0,00001529 0,00001531 0,00001522 0,00% 685,00 09:34:39  
  USDC/BTC IndoEx 0,00001552 0,00001576 0,00001552 0,00001552 -1,52% 8,00 09:34:37  
  USDC/INR Bitbns 60,02 60,02 60,02 60,02 0,00% 3,00 09:34:33  

Solana

(2,90%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  SOL/USD Perpetual Binance Futures 74,01 73,25 74,55 72,30 +1,04% 16,92M 09:34:45  
  Solana Investing.com 74,046 73,278 74,142 72,736 +1,05% 2,73M 09:34:40  
  SOL/USD Binance 74,070 73,300 74,590 72,360 +1,05% 1,61M 09:34:20  
  SOL/USD Coinbase Pro 73,970 73,210 74,510 72,270 +1,04% 665,94K 09:34:37  
  SOL/USD Perpetual Kraken Futures 73,98 73,22 74,54 71,84 +1,04% 655,50K 09:34:42  
  SOL/USDC BitMart 73,981 73,219 74,503 72,307 +1,04% 607,82K 09:34:35  
  SOL/USD Bitget 74,060 73,280 74,580 72,360 +1,06% 456,69K 09:34:44  
  SOL/USDC Binance 73,98 73,22 74,53 72,28 +1,04% 246,35K 09:34:44  
  SOL/EUR Bitvavo 64,91 64,42 65,36 63,58 +0,76% 146,22K 09:34:43  
  SOL/KRW Upbit 106.000 106.700 107.500 104.500 -0,66% 68,81K 09:34:35  
  SOL/FDUSD Binance 74,20 73,40 74,75 72,49 +1,09% 46,87K 09:34:42  
  SOL/KRW Bithumb 106.100 106.500 108.200 104.600 -0,38% 38,79K 09:34:45  
  Solana BTC Investing.com 0,00114921 0,00115408 0,00115708 0,00114401 -0,42% 37,52K 09:34:40  
  SOL/BTC Binance 0,00114920 0,00115410 0,00116650 0,00114390 -0,42% 36,30K 09:34:47  
  SOL/TRY Binance 3.504,4 3.469,9 3.530,0 3.425,6 +0,99% 35,10K 09:34:47  
  SOL/ETH Binance 0,038650 0,038910 0,039050 0,038380 -0,67% 29,68K 09:34:36  
  SOL/EUR Coinbase Pro 64,94 64,42 65,36 63,62 +0,81% 25,75K 09:34:36  
  SOL/TUSD Binance 85,03 85,03 97,54 67,79 0,00% 20,11K 09:34:34  
  SOL/EUR Binance 64,96 64,42 65,36 63,60 +0,84% 15,87K 09:34:40  
  SOL/GBP Coinbase Pro 55,63 55,06 55,99 54,38 +1,04% 12,05K 09:34:37  
  SOL/JPY Binance 12.113 12.008 12.198 11.859 +0,87% 10,56K 09:34:41  
  SOL/EUR Kraken 64,92 64,43 65,07 63,75 +0,76% 8,32K 09:34:38  
  SOL/BRL Binance 380,9 375,2 382,5 371,3 +1,52% 5,79K 09:34:46  
  SOL/BNB Binance 0,12980 0,12960 0,13030 0,12840 +0,15% 5,77K 09:34:42  
  SOL/ARS Binance 127.605 127.605 200.242 103.298 0,00% 3,79K 09:34:38  
  SOL/GBP Kraken 55,62 55,08 55,76 54,62 +0,98% 1,51K 09:34:37  
  SOL/BTC Coinbase Pro 0,00114940 0,00115360 0,00116620 0,00114460 -0,36% 752,00 09:34:37  
  SOL/BTC Kraken 0,00114940 0,00115360 0,00115670 0,00114380 -0,36% 456,00 09:34:33  
  SOL/ETH Coinbase Pro 0,038470 0,038890 0,039050 0,038360 -1,08% 131,00 09:34:47  
  SOL/MXN Binance 1.287 1.278 1.295 1.271 +0,70% 7,00 09:34:46  
  SOL/INR Bitbns 3.501,00 3.501,00 3.501,00 2.999,99 0,00% 4,00 09:34:47  
  SOL/MYR Synthetic 302,677 554,202 1.062,086 242,791 +1,01% 09:34:41  
  SOL/CAD Synthetic 104,361 180,659 349,289 83,997 +0,85% 09:34:41  

XRP

(2,22%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  XRP/USD Perpetual Binance Futures 1,0873 1,0553 1,0909 1,0445 +3,03% 575,73M 09:34:46  
  XRP Investing.com 1,0873 1,0560 1,0902 1,0678 +2,97% 293,04M 09:34:40  
  XRP/USD Binance 1,0876 1,0562 1,0911 1,0450 +2,97% 74,74M 09:34:26  
  XRP/USD BitMart 1,0875 1,0561 1,0909 1,0456 +2,97% 70,55M 09:34:34  
  XRP/USD Bitrue 1,0876 1,0562 1,0911 1,0500 +2,97% 64,46M 09:34:40  
  XRP/USD Coinbase Pro 1,0863 1,0550 1,0897 1,0440 +2,97% 52,58M 09:34:38  
  XRP KRW Investing.com 1.554,78 1.537,56 1.566,00 1.534,48 +1,12% 43,28M 09:34:44  
  XRP/USD OKX 1,0875 1,0561 1,0912 1,0453 +2,97% 28,55M 09:34:39  
  XRP/KRW Upbit 1.554,00 1.538,00 1.566,00 1.533,00 +1,04% 26,45M 09:34:40  
  XRP/USD Perpetual Kraken Futures 1,08642 1,05537 1,09023 1,03659 +2,94% 16,61M 09:34:43  
  XRP/KRW Bithumb 1.556,00 1.537,00 1.566,00 1.529,00 +1,24% 14,81M 09:34:46  
  XRP/USDC Binance 1,0864 1,0550 1,0903 1,0440 +2,98% 12,64M 09:34:39  
  XRP/PHP Coins.ph 66,68 65,08 66,84 64,33 +2,46% 9,33M 09:34:38  
  XRP TRY Investing.com 51,45920 50,01340 51,62291 50,58831 +2,89% 7,39M 09:34:44  
  XRP JPY Investing.com 177,829 173,130 178,109 174,722 +2,71% 6,44M 09:34:36  
  XRP/JPY Bitbank 177,860 173,161 178,160 171,309 +2,71% 4,45M 09:34:32  
  XRP/TRY Binance 51,450 50,020 51,620 49,480 +2,86% 3,72M 09:34:41  
  XRP Euro Investing.com 0,95361 0,92860 0,95538 0,93679 +2,69% 3,42M 09:34:44  
  XRP/AUD BTC Markets 1,56240 1,51400 1,56330 1,50000 +3,20% 3,25M 09:34:38  
  XRP AUD Investing.com 1,56240 1,51400 1,56330 1,52740 +3,20% 3,25M 09:34:44  
  XRP MXN Investing.com 20,6661 20,4154 20,6845 20,4163 +1,23% 3,06M 09:34:44  
  XRP/TRY Paribu 51,461 50,002 51,649 49,533 +2,92% 2,75M 09:34:43  
  XRP/MXN Bitso 18,9430 18,4449 18,9703 18,2435 +2,70% 2,18M 09:34:44  
  XRP/USD HTX 1,0870 1,0567 1,0898 1,0451 +2,87% 2,16M 09:34:44  
  XRP/KRW Coinone 1.556,00 1.537,00 1.567,00 1.522,00 +1,24% 2,02M 09:34:44  
  XRP/JPY Binance 177,76 173,03 178,21 171,30 +2,73% 1,99M 09:34:03  
  XRP/FDUSD Binance 1,0906 1,0585 1,0930 1,0473 +3,03% 1,57M 09:34:21  
  XRP BTC Investing.com 0,00001688 0,00001663 0,00001703 0,00001672 +1,51% 1,31M 09:34:44  
  XRP/EUR BitStamp 0,9539 0,9287 0,9561 0,9194 +2,70% 1,27M 09:34:43  
  XRP/BTC Binance 0,00001688 0,00001663 0,00001704 0,00001653 +1,50% 1,22M 09:34:38  
  XRP/TUSD Binance 1,3178 1,3178 2,4099 1,1251 0,00% 1,09M 09:34:44  
  XRP/TRY BTCTurk 51,491 50,027 51,650 49,500 +2,93% 922,08K 09:34:44  
  XRP/MXN Binance 24,922 24,922 35,000 18,001 0,00% 883,14K 09:34:34  
  XRP/EUR Binance 0,95360 0,92840 0,95610 0,91890 +2,71% 792,52K 09:34:37  
  XRP/EUR Kraken 0,95330 0,92857 0,95578 0,93630 +2,66% 769,72K 09:34:33  
  XRP/EUR Coinbase Pro 0,9534 0,9286 0,9558 0,9186 +2,67% 586,95K 09:34:37  
  XRP THB Investing.com 36,4093 35,4709 36,4489 35,7905 +2,65% 549,79K 09:34:40  
  XRP/THB Bitkub 36,41 35,47 36,45 35,10 +2,65% 548,96K 09:34:47  
  XRP/ETH Binance 0,00056750 0,00056060 0,00057070 0,00055170 +1,23% 511,50K 09:34:45  
  XRP ETH Investing.com 0,00056750 0,00056060 0,00057000 0,00055630 +1,23% 511,50K 09:34:32  
  XRP ZAR Investing.com 18,2900 17,8200 18,3300 17,9600 +2,64% 324,54K 09:34:44  
  XRP/ZAR Luno 18,2700 17,8200 18,2700 18,2700 +2,53% 324,54K 09:34:46  
  XRP/MYR Luno 4,44250 4,33230 4,44250 4,44250 +2,54% 315,39K 09:34:45  
  XRP MYR Investing.com 4,44250 4,33230 4,44860 4,36960 +2,54% 315,39K 09:34:44  
  XRP BRL Investing.com 5,60 5,41 5,61 5,48 +3,38% 214,80K 09:34:40  
  XRP/BRL Binance 5,60 5,41 5,61 5,36 +3,51% 149,89K 09:34:40  
  XRP/GBP BitStamp 0,81595 0,79303 0,81880 0,78592 +2,89% 90,80K 09:34:42  
  XRP/BTC Bitfinex 0,00001689 0,00001664 0,00001704 0,00001654 +1,50% 83,55K 09:34:33  
  XRP CAD Investing.com 1,53364 1,49184 1,53417 1,50798 +2,80% 66,65K 09:34:44  
  XRP/CAD Kraken 1,53364 1,49184 1,53724 1,50798 +2,80% 66,65K 09:34:47  
  XRP/BRL MercadoBitcoin 5,59 5,41 5,61 5,37 +3,32% 64,91K 09:34:38  
  XRP/GBP Kraken 0,81660 0,79377 0,81965 0,80246 +2,88% 60,95K 09:34:47  
  XRP/BNB Binance 0,001951 0,001951 0,001997 0,001944 0,00% 33,93K 09:34:43  
  XRP/NGN Luno 1.468,00 1.480,05 1.468,00 1.468,00 -0,81% 985,00 09:34:46  
  XRP/THB Orbix 35,93 35,69 39,99 35,35 +0,67% 832,00 09:34:38  
  XRP/INR Bitbns 76,00 72,01 76,00 72,01 +5,54% 182,00 09:34:47  
  XRP INR Investing.com 76,000 72,010 76,000 76,000 +5,54% 182,00 09:34:44  
  XRP/BTC HitBTC 0,00001682 0,00001671 0,00001682 0,00001671 +0,66% 3,00 09:34:41  
  XRP/ILS Synthetic 3,31914 7,81435 12,30034 2,82173 +2,56% 0 09:34:41  
  XRP/HKD Synthetic 8,5282 16,6796 28,7233 6,9478 +2,96% 0 09:34:41  
  XRP/IDR Indodax 19.580,0 19.073,0 19.600,0 18.902,0 +2,66% 0 09:34:45  
  XRP/AUD Synthetic 1,56363 3,39870 5,62371 1,24869 +3,19% 0 09:34:41  
  XRP/CAD Synthetic 1,53213 3,09588 5,02589 1,15166 +2,76% 0 09:34:41  
  XRP IDR Investing.com 19.580,0 19.073,0 19.600,0 19.233,0 +2,66% 0 09:34:32  
  XRP PLN Investing.com 4,12813 4,01846 4,14066 4,05524 +2,73% 0 09:34:44  
  XRP/CNY Synthetic 7,3569 15,5842 26,2884 5,6758 +2,89% 0 09:34:41  
  XRP VND Investing.com 2,9 2,8 2,9 2,8 +3,57% 0 09:34:44  
  XRP/VND Synthetic 2,9 5,5 20.430,2 2,7 +2,59% 0 09:34:41  
  XRP HKD Investing.com 8,5282 8,2827 8,5541 8,3776 +2,96% 0 09:34:44  
  XRP/SAR Synthetic 4,08164 8,05526 13,72599 3,34425 +2,96% 0 09:34:41  
  XRP/TRX Synthetic 3,3365 9,1258 11,5213 3,1385 +2,77% 0 09:34:41  
  XRP/INR Synthetic 1,039 187,521 226,042 0,957 +2,67% 0 09:34:41  
  XRP/ZAR Synthetic 18,1649 39,1909 65,1594 14,1091 +2,53% 0 09:34:41  
  XRP/MXN Synthetic 18,9599 43,4671 68,6300 17,7586 +2,73% 0 09:34:41  
  XRP/ARS Synthetic 1.630,21 2.287,07 4.716,88 90,98 +3,12% 0 09:34:41  
  XRP/MYR Synthetic 4,44360 9,49713 15,52546 3,74873 +2,92% 0 09:34:41  
  XRP SAR Investing.com 4,08164 3,96415 4,09403 4,00957 +2,96% 0 09:34:44  
  XRP SEK Investing.com 10,5261 10,2829 10,5581 10,3503 +2,37% 0 09:34:44  
  XRP/PLN Synthetic 4,12813 8,31338 13,40421 3,65521 +2,73% 0 09:34:41  
  XRP ILS Investing.com 3,31914 3,23644 3,33532 3,26480 +2,56% 0 09:34:44  
  XRP/SEK Synthetic 10,5261 21,6900 35,5968 8,1445 +2,37% 0 09:34:41  
  XRP CNY Investing.com 7,3569 7,1500 7,3842 7,2319 +2,89% 0 09:34:44  
  XRP/TRY Synthetic 51,53318 78,47974 147,55444 11,46369 +2,96% 0 09:34:41  
  XRP/AED Synthetic 3,9932 7,8952 13,4387 3,2717 +2,96% 09:34:41  

World Liberty Financial USD

(1,63%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  USD1/USD Binance 0,9999 0,9998 1,0001 0,9996 +0,01% 175,27M 09:34:37  

BNB

(1,52%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  BNB Investing.com 570,90 565,90 573,30 566,20 +0,88% 6,42M 09:34:40  
  BNB/USD Gate.io 570,90 565,90 575,70 563,60 +0,88% 6,34M 09:34:37  
  BNB/PHP Coins.ph 35.038,5 34.752,3 35.358,3 34.690,9 +0,82% 3,10M 09:34:38  
  BNB/USD Perpetual Binance Futures 571,20 566,18 576,10 563,57 +0,89% 328,58K 09:34:45  
  BNB/USD Binance 570,93 565,89 575,66 563,19 +0,89% 80,95K 09:34:21  
  BNB ETH Investing.com 0,297900 0,300300 0,300400 0,297000 -0,80% 26,24K 09:34:32  
  BNB/ETH Binance 0,297900 0,300300 0,303400 0,296500 -0,80% 13,93K 09:34:46  
  BNB/ETH P2PB2B 0,297900 0,300300 0,303300 0,296600 -0,80% 12,32K 09:34:44  
  BNB/USDC Binance 570,18 565,34 575,12 562,69 +0,86% 10,98K 09:34:41  
  BNB BTC Investing.com 0,008857 0,008908 0,008961 0,008852 -0,57% 3,93K 09:34:36  
  BNB/BTC Binance 0,008857 0,008910 0,009007 0,008852 -0,59% 2,16K 09:34:35  
  BNB/FDUSD Binance 572,0 566,6 576,7 564,6 +0,95% 1,80K 09:34:38  
  BNB/BTC P2PB2B 0,008858 0,008906 0,009006 0,008852 -0,54% 1,77K 09:34:44  
  BNB/TRY Binance 27.019,00 26.782,00 27.238,00 26.675,00 +0,88% 532,00 09:34:09  
  BNB/JPY Binance 93.330 92.686 94.127 92.356 +0,69% 353,00 09:34:44  
  BNB/EUR Binance 500,2 497,3 504,4 495,2 +0,58% 301,00 09:34:44  
  BNB Euro Investing.com 500,2 497,3 503,0 496,0 +0,58% 301,00 09:34:44  
  BNB/THB Bitkub 19.119,98 19.037,34 19.269,98 18.922,01 +0,43% 211,00 09:34:33  
  BNB/BRL Binance 2.935,00 2.897,00 2.953,00 2.890,00 +1,31% 176,00 09:34:45  
  BNB/INR Bitbns 44.900 44.900 44.900 44.900 0,00% 1,00 09:34:33  
  BNB/CAD Synthetic 804,47 803,94 1.923,68 685,95 +0,69% 09:34:41  

Dogecoin

(0,90%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  DOGE/USD Perpetual Binance Futures 0,07086 0,07011 0,07140 0,06919 +1,07% 3,80B 09:34:46  
  Dogecoin Investing.com 0,070883 0,070126 0,071136 0,069969 +1,08% 658,14M 09:34:40  
  DOGE/USD Binance 0,070900 0,070130 0,071440 0,069230 +1,10% 455,12M 09:34:39  
  DOGE/USD Perpetual Kraken Futures 0,07085 0,07011 0,07135 0,06914 +1,06% 325,38M 09:34:42  
  DOGE/USD Coinbase Pro 0,070810 0,070080 0,071340 0,069170 +1,04% 122,38M 09:34:34  
  DOGE/KRW Upbit 101,0 102,0 104,0 100,0 -0,98% 69,69M 09:34:37  
  DOGE/USD KuCoin 0,070870 0,070150 0,071420 0,069250 +1,03% 65,48M 09:34:38  
  DOGE/KRW Bithumb 102,0 103,0 104,0 100,0 -0,97% 59,26M 09:34:46  
  DOGE/USDC Binance 0,07082 0,07009 0,07136 0,06917 +1,04% 41,88M 09:34:30  
  DOGE/USD HTX 0,071000 0,070154 0,071366 0,069469 +1,21% 15,16M 09:34:43  
  DOGE/TRY Binance 3,3550 3,3220 3,3800 3,2760 +0,99% 13,33M 09:34:39  
  DOGE/FDUSD Binance 0,07104 0,07026 0,07156 0,06939 +1,11% 10,53M 09:34:26  
  DOGE/TRY Paribu 3,3541 3,3179 3,3673 3,2792 +1,09% 3,88M 09:34:42  
  DOGE/EUR Binance 0,06214 0,06163 0,06261 0,06084 +0,83% 3,54M 09:34:44  
  Dogecoin BTC Investing.com 0,00000110 0,00000110 0,00000111 0,00000110 0,00% 2,23M 09:34:44  
  DOGE/BTC Binance 0,00000110 0,00000110 0,00000112 0,00000109 0,00% 2,08M 09:34:43  
  DOGE/TUSD Binance 0,16547 0,16547 0,28836 0,09103 0,00% 1,44M 09:34:40  
  DOGE/EUR Coinbase Pro 0,06210 0,06170 0,06260 0,06090 +0,65% 1,36M 09:34:35  
  DOGE/GBP Coinbase Pro 0,0532 0,0527 0,0536 0,0521 +0,95% 740,92K 09:34:36  
  DOGE/EUR Kraken 0,06216 0,06167 0,06247 0,06140 +0,79% 454,52K 09:34:37  
  DOGE/BRL Binance 0,3648 0,3605 0,3662 0,3555 +1,19% 337,73K 09:34:31  
  DOGE/BTC Coinbase Pro 0,00000110 0,00000110 0,00000111 0,00000110 0,00% 155,72K 09:34:39  
  DOGE/AUD Independent Reserve 0,10174 0,10016 0,10282 0,10037 +1,58% 144,89K 09:34:37  
  DOGE/USDC Gate.io 0,07077 0,07031 0,07131 0,06930 +0,65% 38,48K 09:34:35  
  BNB/USD Perpetual Kraken Futures 570,37 565,33 574,75 562,89 +0,89% 1,21K 09:34:42  
  DOGE/INR Bitbns 6,359 6,340 6,370 5,500 +0,30% 830,00 09:34:48  
  DOGE/CNY Synthetic 0,47967 1,24319 2,18152 0,46266 +0,97% 0 09:34:41  
  DOGE/CAD Synthetic 0,099894 0,247527 0,423924 0,096287 +0,84% 0 09:34:41  
  DOGE/AED Synthetic 0,260356 0,630499 1,124807 0,250955 +1,04% 09:34:41  
  DOGE/SAR Synthetic 0,2661 0,2751 0,2831 0,2565 +1,04% 09:34:41  

TRON

(0,60%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  TRON Investing.com 0,325894 0,325314 0,326122 0,324568 +0,18% 130,94M 09:34:44  
  TRX/USD Perpetual Binance Futures 0,32565 0,32509 0,32605 0,32398 +0,17% 83,43M 09:34:31  
  TRX/USD HTX 0,325859 0,325350 0,326629 0,324056 +0,16% 58,37M 09:34:43  
  TRX/USD Binance 0,325900 0,325300 0,326200 0,324200 +0,18% 57,12M 09:34:35  
  TRX/USD Bitrue 0,326000 0,325300 0,326300 0,324100 +0,22% 15,45M 09:34:40  
  TRON TRY Investing.com 15,41364 15,38880 15,42896 15,35954 +0,16% 11,01M 09:34:44  
  TRX/USDC Binance 0,3254 0,3249 0,3260 0,3239 +0,15% 7,74M 09:34:35  
  TRX/TRY Paribu 15,4110 15,3820 15,4360 15,3060 +0,19% 6,92M 09:34:43  
  TRON KRW Investing.com 466,000 473,498 472,000 463,831 -1,58% 3,83M 09:34:48  
  TRX/TRY Binance 15,4160 15,3990 15,4410 15,3460 +0,11% 3,08M 09:34:35  
  TRX/KRW Upbit 466,00 473,00 472,00 463,00 -1,48% 2,21M 09:34:40  
  TRON BTC Investing.com 0,00000505 0,00000512 0,00000511 0,00000505 -1,35% 2,11M 09:34:44  
  TRX/BTC Binance 0,00000505 0,00000512 0,00000517 0,00000505 -1,37% 1,93M 09:34:21  
  TRX/KRW Bithumb 466,00 474,00 472,00 464,00 -1,69% 1,62M 09:34:45  
  TRX/USD Perpetual Kraken Futures 0,32540 0,32483 0,32581 0,32387 +0,17% 1,21M 09:34:42  
  TRX/TRY BTCTurk 15,4246 15,3938 15,4449 15,3407 +0,20% 1,00M 09:34:44  
  TRON ETH Investing.com 0,00016992 0,00017268 0,00017226 0,00016863 -1,60% 781,22K 09:34:44  
  TRX/ETH Binance 0,00016992 0,00017268 0,00017481 0,00016829 -1,60% 781,20K 09:34:43  
  TRX/XRP Bitrue 0,300000 0,308000 0,310500 0,298900 -2,60% 406,31K 09:34:39  
  TRX/BNB Binance 0,0005708 0,0005749 0,0005777 0,0005645 -0,71% 399,56K 09:34:48  
  TRX/EUR Binance 0,285600 0,285700 0,286900 0,282100 -0,04% 322,89K 09:34:28  
  TRON EUR Investing.com 0,285600 0,285700 0,285900 0,284600 -0,04% 322,89K 09:34:44  
  TRX/XRP Binance 0,299700 0,307800 0,310600 0,298500 -2,63% 217,75K 09:34:37  
  TRX/BTC KuCoin 0,00000506 0,00000512 0,00000517 0,00000506 -1,17% 176,24K 09:34:38  
  TRX/USDC Gate.io 0,3257 0,3249 0,3260 0,3239 +0,28% 24,74K 09:34:45  
  TRX/BTC HTX 0,00000507 0,00000515 0,00000517 0,00000501 -1,55% 6,67K 09:34:44  
  TRX/JPY Zaif 53,3222 53,3102 53,6946 53,0437 +0,02% 5,89K 09:34:40  
  TRX/INR Bitbns 3,30 3,40 3,40 3,30 -2,94% 359,00 09:34:34  
  TRON INR Investing.com 3,30 3,40 3,30 3,30 -2,94% 359,00 09:34:44  
  TRX/ETH BitMart 0,00016993 0,00017269 0,00017446 0,00016829 -1,60% 17,00 09:34:34  
  TRX/BRL FoxBit 1,6654 1,6613 1,6682 1,6628 +0,25% 1,00 09:34:42  
  TRON MYR Investing.com 1,331631 1,329722 1,332584 1,326318 +0,14% 0 09:34:44  
  TRX/MYR Synthetic 1,331631 1,040469 1,558340 0,329041 +0,14% 0 09:34:41  
  TRX/EUR Synthetic 0,280833 0,217081 0,331667 0,069420 -1,37% 0 09:34:41  
  TRX/INR Synthetic 0,31 20,54 25,96 0,22 0,00% 0 09:34:41  
  TRX/ZAR Synthetic 5,44353 4,29361 6,50290 1,23841 -0,23% 0 09:34:41  
  TRX/MXN Synthetic 5,68178 4,76209 6,91108 1,62636 -0,04% 0 09:34:41  
  TRX/PLN Synthetic 1,237092 0,910782 1,373769 0,320832 -0,04% 0 09:34:41  
  TRX/TRY Synthetic 15,4431 8,5979 17,2867 1,0062 +0,18% 0 09:34:41  
  TRX/SAR Synthetic 1,223161 0,882504 1,414071 0,293538 +0,18% 0 09:34:41  
  TRX/RUB Synthetic 25,77927 20,67209 29,96959 5,78980 +0,90% 0 09:34:41  
  TRX/SEK Synthetic 3,15440 2,37627 3,54019 0,71488 -0,40% 0 09:34:41  
  TRX/ILS Synthetic 0,994658 0,856110 1,250253 0,247674 -0,21% 0 09:34:41  
  TRX/CNY Synthetic 2,20467 1,70735 2,65197 0,49818 +0,12% 0 09:34:41  
  TRX/HKD Synthetic 2,55569 1,82735 2,95337 0,60984 +0,18% 0 09:34:41  
  TRX/VND Synthetic 0,86 0,60 1.793,23 0,54 0,00% 0 09:34:41  
  TRON VND Investing.com 0,86 0,86 0,86 0,85 0,00% 0 09:34:44  
  TRX/CAD Synthetic 0,459138 0,339172 0,520511 0,101086 -0,01% 0 09:34:41  
  TRX/AUD Synthetic 0,468579 0,372349 0,567874 0,109603 +0,40% 0 09:34:41  
  TRON ZAR Investing.com 5,44353 5,45630 5,45249 5,42578 -0,23% 0 09:34:44  
  TRON MXN Investing.com 5,68178 5,68420 5,68352 5,66161 -0,04% 0 09:34:44  
  TRON PLN Investing.com 1,237092 1,237633 1,238883 1,232827 -0,04% 0 09:34:44  
  TRON SAR Investing.com 1,223161 1,220908 1,223536 1,218281 +0,18% 0 09:34:44  
  TRON RUB Investing.com 25,77927 25,54988 25,84853 25,53501 +0,90% 0 09:34:44  
  TRON SEK Investing.com 3,15440 3,16699 3,16149 3,14458 -0,40% 0 09:34:44  
  TRON ILS Investing.com 0,994658 0,996782 0,996484 0,991300 -0,21% 0 09:34:44  
  TRON CNY Investing.com 2,20467 2,20210 2,20684 2,19736 +0,12% 0 09:34:44  
  TRON AUD Investing.com 0,468579 0,466710 0,468858 0,465658 +0,40% 0 09:34:44  
  TRON CAD Investing.com 0,459138 0,459198 0,459538 0,457564 -0,01% 0 09:34:44  
  TRON HKD Investing.com 2,55569 2,55098 2,55647 2,54549 +0,18% 0 09:34:44  

Hyperliquid

(0,59%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  HYPE/USD Perpetual Binance Futures 55,316 55,350 55,859 54,000 -0,06% 7,21M 09:34:31  
  Hyperliquid Investing.com 55,3605 55,3604 55,5759 54,0827 0,00% 4,42M 09:34:40  
  HYPE/USD CoinW 55,3690 55,3680 55,8450 54,0240 +0,00% 3,91M 09:34:45  
  HYPE/USD Coinbase Pro 55,2800 55,2600 55,7800 53,9400 +0,04% 422,17K 09:34:38  
  HYPE/USDC Hyperliquid 55,290 67,516 55,531 53,980 -18,70% 295,01K 09:34:41  
  HYPE/USD Perpetual Kraken Futures 55,290 55,357 55,828 53,993 -0,12% 233,75K 09:34:43  
  Hyperliquid EUR Investing.com 48,500 48,660 48,749 47,390 -0,33% 114,99K 09:34:44  
  HYPE/EUR Bitvavo 48,500 48,660 48,987 47,388 -0,33% 113,03K 09:34:43  
  HYPE/USD KuCoin 55,3680 55,3800 55,8680 54,0000 -0,02% 84,58K 09:34:34  
  HYPE/EUR Kraken 48,510 48,650 48,700 47,390 -0,29% 1,96K 09:34:42  

Cardano

(0,55%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  ADA/USD Perpetual Binance Futures 0,1638 0,1571 0,1669 0,1551 +4,26% 968,05M 09:34:31  
  Cardano Investing.com 0,1639 0,1571 0,1668 0,1617 +4,30% 217,17M 09:34:44  
  ADA/USD Binance 0,1639 0,1572 0,1669 0,1553 +4,26% 127,09M 09:34:34  
  ADA/USD Coinbase Pro 0,1638 0,1569 0,1667 0,1550 +4,40% 64,37M 09:34:36  
  Cardano TRY Investing.com 7,76 7,44 7,90 7,66 +4,34% 16,08M 09:34:48  
  ADA/USD HitBTC 0,1639 0,1571 0,1668 0,1558 +4,33% 15,52M 09:34:41  
  Cardano KRW Investing.com 234,00 229,00 240,00 231,00 +2,18% 15,35M 09:34:36  
  ADA/KRW Upbit 234,00 229,00 241,00 231,00 +2,18% 15,35M 09:34:36  
  ADA/USD HTX 0,1640 0,1571 0,1668 0,1553 +4,33% 10,19M 09:34:44  
  ADA/TRY Binance 7,76 7,44 7,90 7,35 +4,30% 10,06M 09:34:47  
  Cardano Euro Investing.com 0,1437 0,1381 0,1463 0,1419 +4,08% 7,05M 09:34:48  
  ADA/TRY Paribu 7,76 7,43 7,90 7,36 +4,58% 4,33M 09:34:41  
  ADA/EUR Binance 0,1437 0,1381 0,1463 0,1365 +4,06% 3,06M 09:34:47  
  ADA/EUR Coinbase Pro 0,1438 0,1381 0,1463 0,1365 +4,13% 2,81M 09:34:36  
  Cardano BTC Investing.com 0,00000254 0,00000247 0,00000260 0,00000253 +2,86% 2,30M 09:34:44  
  ADA/BTC Binance 0,00000254 0,00000247 0,00000260 0,00000246 +2,83% 2,21M 09:34:42  
  ADA/TRY BTCTurk 7,76 7,44 7,90 7,36 +4,30% 1,69M 09:34:44  
  ADA/EUR Kraken 0,1437 0,1381 0,1463 0,1418 +4,06% 1,18M 09:34:45  
  ADA/GBP Coinbase Pro 0,1232 0,1180 0,1253 0,1171 +4,41% 1,06M 09:34:35  
  ADA/THB Bitkub 5,50 5,27 5,58 5,21 +4,36% 758,56K 09:34:47  
  Cardano ETH Investing.com 0,000085 0,000083 0,000087 0,000084 +2,77% 660,43K 09:34:44  
  ADA/ETH Binance 0,0000854 0,0000834 0,0000871 0,0000824 +2,40% 643,16K 09:34:43  
  ADA/BRL Binance 0,843 0,803 0,858 0,794 +4,98% 266,97K 09:34:28  
  ADA/BTC Coinbase Pro 0,00000256 0,00000246 0,00000260 0,00000247 +4,07% 78,81K 09:34:37  
  ADA/BRL MercadoBitcoin 0,846 0,804 0,858 0,798 +5,23% 19,66K 09:34:38  
  ADA/ETH Kraken 0,0000855 0,0000836 0,0000866 0,0000849 +2,27% 17,27K 09:34:38  
  ADA/BTC Bitfinex 0,00000255 0,00000246 0,00000259 0,00000246 +3,66% 6,68K 09:34:48  
  ADA/INR Bitbns 7,00 7,00 7,00 7,00 0,00% 378,00 09:34:48  
  Cardano INR Investing.com 7,0000 7,0000 7,0000 7,0000 0,00% 378,00 09:34:44  
  ADA/BTC HitBTC 0,00000260 0,00000249 0,00000260 0,00000249 +4,42% 9,00 09:34:39  
  ADA/CNY Synthetic 1,10927 5,21233 7,99663 0,94324 +4,32% 0 09:34:41  
  ADA/INR Synthetic 0,1567 62,7185 94,8411 0,1312 +4,09% 0 09:34:41  
  ADA/ZAR Synthetic 2,73889 13,10785 19,87845 2,29074 +3,96% 0 09:34:41  
  ADA/MXN Synthetic 2,85876 14,53809 26,10572 2,44121 +4,16% 0 09:34:41  
  ADA/PLN Synthetic 0,62244 2,78050 5,14986 0,52299 +4,16% 0 09:34:41  
  ADA/TRY Synthetic 7,77 26,25 41,54 6,45 +4,39% 0 09:34:41  
  ADA/SAR Synthetic 0,61543 2,69418 4,71175 0,52103 +4,39% 0 09:34:41  
  ADA/RUB Synthetic 12,9707 63,1093 92,9354 10,4719 +5,14% 0 09:34:41  
  ADA/SEK Synthetic 1,58712 7,25446 11,47490 1,35366 +3,79% 0 09:34:41  
  ADA/ILS Synthetic 0,50046 2,61360 3,97556 0,41418 +3,98% 0 09:34:41  
  Cardano RUB Investing.com 12,9707 12,3370 13,1117 12,7262 +5,14% 0 09:34:44  
  Cardano SEK Investing.com 1,58712 1,52921 1,61483 1,56734 +3,79% 0 09:34:44  
  ADA/HKD Synthetic 1,28588 5,57868 9,78888 1,08824 +4,39% 0 09:34:41  
  ADA/MYR Synthetic 0,67000 3,17642 5,28162 0,57078 +4,35% 0 09:34:41  
  ADA/CAD Synthetic 0,23101 1,03545 1,62259 0,19720 +4,19% 0 09:34:41  
  ADA/AUD Synthetic 0,23576 1,13674 1,75929 0,20085 +4,62% 0 09:34:41  
  Cardano ZAR Investing.com 2,73889 2,63463 2,78586 2,70638 +3,96% 0 09:34:44  
  Cardano MXN Investing.com 2,85876 2,74467 2,90736 2,82385 +4,16% 0 09:34:44  
  Cardano PLN Investing.com 0,62244 0,59760 0,63269 0,61455 +4,16% 0 09:34:44  
  Cardano AUD Investing.com 0,23576 0,22536 0,23985 0,23225 +4,61% 0 09:34:44  
  Cardano CAD Investing.com 0,23101 0,22173 0,23495 0,22804 +4,19% 0 09:34:44  
  Cardano MYR Investing.com 0,67000 0,64207 0,68104 0,66101 +4,35% 0 09:34:44  
  Cardano SAR Investing.com 0,61543 0,58953 0,62556 0,60717 +4,39% 0 09:34:44  
  Cardano CNY Investing.com 1,10927 1,06330 1,12830 1,09513 +4,32% 0 09:34:44  
  Cardano ILS Investing.com 0,50046 0,48131 0,50979 0,49435 +3,98% 0 09:34:44  
  Cardano HKD Investing.com 1,28588 1,23176 1,30706 1,26863 +4,39% 0 09:34:44  

Zcash

(0,51%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Zcash Investing.com 467,26 469,08 470,05 451,91 -0,39% 155,50K 09:34:44  
  Zcash BTC Investing.com 0,007266 0,007408 0,007369 0,007200 -1,91% 119,54K 09:34:36  
  ZEC/BTC YoBit 0,007266 0,007408 0,007418 0,007198 -1,90% 115,91K 09:34:48  
  ZEC/USD Binance 467,46 469,31 479,19 451,75 -0,39% 103,37K 09:34:23  
  ZEC/USD Coinbase Pro 467,15 468,82 479,00 451,15 -0,36% 49,96K 09:34:36  
  ZEC/USD Perpetual Kraken Futures 468,16 469,06 479,17 451,40 -0,19% 19,99K 09:34:42  
  ZEC/BTC Binance 0,007263 0,007387 0,007491 0,007107 -1,68% 3,62K 09:34:34  
  ZEC/USD HTX 460,50 463,26 469,22 447,03 -0,60% 2,17K 09:34:43  
  Zcash EUR Investing.com 410,34 412,60 412,37 396,31 -0,55% 191,00 09:34:48  
  ZEC/EUR Kraken 410,34 412,60 412,37 396,31 -0,55% 191,00 09:34:45  
  Zcash ETH Investing.com 0,24414 0,24914 0,24446 0,23971 -2,01% 116,00 09:34:36  
  ZEC/ETH Binance 0,24414 0,24914 0,25132 0,23971 -2,01% 116,00 09:34:48  
  ZEC/BTC Bitfinex 0,007205 0,007430 0,007486 0,007138 -3,03% 13,00 09:34:48  
  ZEC/INR Bitbns 7.500,00 7.500,00 7.500,00 7.500,00 0,00% 2,00 09:34:48  
  ZEC/ETH Poloniex 0,09926 0,10104 0,10340 0,09926 -1,76% 1,00 07:28:20  
  ZEC/GBP Synthetic 351,39 23,85 564,15 21,40 -0,45% 0 09:34:41  
  ZEC/AUD Synthetic 672,21 48,79 1.146,31 44,62 -0,16% 0 09:34:41  
  ZEC/CAD Synthetic 658,67 44,45 1.044,74 39,33 -0,57% 09:34:41  

Chainlink

(0,38%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  LINK/USD Perpetual Binance Futures 8,414 8,314 8,512 8,188 +1,20% 9,62M 09:34:45  
  Chainlink Investing.com 8,415 8,316 8,500 8,292 +1,19% 3,92M 09:34:44  
  LINK/USD Coinbase Pro 8,409 8,310 8,502 8,186 +1,19% 1,61M 09:34:35  
  LINK/USD Binance 8,419 8,320 8,512 8,192 +1,19% 1,37M 09:34:36  
  LINK/USD HTX 8,421 8,320 8,512 8,200 +1,21% 869,91K 09:34:42  
  LINK/XRP Bitrue 7,7386 7,8731 7,9179 7,6923 -1,71% 236,26K 09:34:39  
  LINK/USD MEXC 8,424 8,318 8,506 8,194 +1,27% 68,61K 09:34:45  
  LINK/TRY Paribu 398,53 393,72 402,50 389,29 +1,22% 58,04K 09:34:41  
  Chainlink Euro Investing.com 7,3799 7,3134 7,4647 7,2721 +0,91% 41,30K 09:34:48  
  LINK/EUR Coinbase Pro 7,3800 7,3000 7,4700 7,2100 +1,10% 26,80K 09:34:48  
  LINK/BTC Binance 0,00013070 0,00013110 0,00013260 0,00013030 -0,31% 19,85K 09:34:37  
  Chainlink BTC Investing.com 0,00013070 0,00013110 0,00013260 0,00013030 -0,31% 19,85K 09:34:40  
  LINK/GBP Coinbase Pro 6,33 6,25 6,39 6,17 +1,28% 13,42K 09:34:48  
  LINK/ETH Binance 0,004388 0,004417 0,004423 0,004359 -0,66% 9,08K 09:34:41  
  Chainlink ETH Investing.com 0,004388 0,004417 0,004422 0,004381 -0,66% 9,08K 09:34:44  
  LINK/EUR Binance 7,3770 7,3240 7,4570 7,2030 +0,72% 8,85K 09:34:41  
  LINK/TRY BTCTurk 398,64 394,42 402,42 388,00 +1,07% 5,94K 09:34:44  
  LINK/EUR Kraken 7,3842 7,3143 7,4660 7,2800 +0,96% 5,64K 09:34:37  
  LINK/BRL Binance 43,34 42,63 43,68 42,04 +1,67% 2,63K 09:34:39  
  LINK/BRL MercadoBitcoin 43,09 42,91 43,66 42,12 +0,42% 1,35K 09:34:38  
  LINK/ETH Bitrue 0,073888 0,073888 0,073888 0,073888 0,00% 2,00 10:49:40  
  LINK/CAD Synthetic 11,86 19,83 38,51 9,77 +0,99% 09:34:41  

Litecoin

(0,34%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Litecoin Investing.com 45,15 46,43 46,37 44,98 -2,75% 478,56K 09:34:40  
  LTC/USD Binance 45,17 46,44 46,70 44,97 -2,73% 263,53K 09:34:45  
  LTC/USD Coinbase Pro 45,11 46,40 46,66 44,85 -2,78% 134,28K 09:34:38  
  LTC/USD OKX 45,17 46,45 46,71 44,98 -2,76% 80,72K 09:34:39  
  LTC/USDC Binance 45,100 46,380 46,720 44,920 -2,76% 27,34K 09:34:47  
  Litecoin Euro Investing.com 39,601 40,819 40,698 39,395 -2,98% 16,61K 09:34:44  
  Litecoin BTC Investing.com 0,000700 0,000731 0,000725 0,000700 -4,23% 13,70K 09:34:48  
  LTC/BTC Binance 0,000700 0,000731 0,000736 0,000700 -4,24% 12,86K 09:34:45  
  LTC/EUR Coinbase Pro 39,61 40,81 41,05 39,38 -2,94% 10,52K 09:34:39  
  Litecoin RUB Investing.com 3.573,2 3.648,5 3.648,7 3.540,9 -2,06% 7,50K 09:34:44  
  Litecoin TRY Investing.com 2.137,69 2.196,83 2.195,02 2.132,33 -2,69% 6,23K 09:34:44  
  LTC/GBP Coinbase Pro 33,94 34,91 35,11 33,85 -2,78% 5,91K 09:34:47  
  LTC/TRY Binance 2.138,00 2.198,00 2.208,00 2.131,00 -2,73% 4,34K 09:34:33  
  LTC/EUR BitStamp 39,608 40,839 41,045 39,400 -3,01% 3,38K 09:34:42  
  LTC/ETH Binance 0,02356 0,02463 0,02485 0,02354 -4,34% 2,95K 09:34:49  
  Litecoin ETH Investing.com 0,02356 0,02463 0,02422 0,02354 -4,34% 2,95K 09:34:36  
  LTC/EUR Binance 39,56 40,83 41,03 39,41 -3,11% 2,71K 09:34:42  
  LTC/ETH P2PB2B 0,02383 0,02379 0,02400 0,02361 +0,17% 1,61K 09:46:26  
  LTC/JPY Bitbank 7.378,0 7.611,6 7.667,9 7.359,0 -3,07% 1,40K 09:34:48  
  LTC/TRY BTCTurk 2.138,12 2.195,53 2.206,10 2.131,78 -2,61% 1,04K 09:34:44  
  LTC/TRY Paribu 2.135,55 2.195,50 2.207,79 2.135,02 -2,73% 848,00 09:34:43  
  Litecoin MYR Investing.com 185,00 190,00 190,00 185,00 -2,63% 692,00 09:34:48  
  LTC/MYR Luno 185,00 190,00 185,00 185,00 -2,63% 692,00 09:34:46  
  Litecoin BRL Investing.com 232,69 237,44 238,33 231,76 -2,00% 683,00 09:34:40  
  LTC/FDUSD Binance 45,230 46,480 46,780 45,060 -2,69% 654,00 09:34:12  
  LTC/BTC HitBTC 0,000701 0,000730 0,000735 0,000700 -3,97% 617,00 09:34:41  
  LTC/BRL Binance 232,50 237,60 239,80 231,50 -2,15% 599,00 09:34:37  
  LTC/AUD BTC Markets 64,790 66,400 67,010 64,790 -2,42% 596,00 09:34:39  
  Litecoin AUD Investing.com 64,790 66,400 66,630 64,790 -2,42% 596,00 09:34:44  
  LTC/BNB Binance 0,0791 0,0821 0,0823 0,0791 -3,65% 281,00 09:34:46  
  LTC/BTC Coinbase Pro 0,00070 0,00073 0,00074 0,00070 -4,12% 223,00 09:34:39  
  LTC/ZAR Luno 758,00 784,00 758,00 758,00 -3,32% 129,00 09:34:46  
  Litecoin ZAR Investing.com 758,00 784,00 775,00 758,00 -3,32% 129,00 09:34:48  
  LTC/BRL MercadoBitcoin 234,07 237,00 239,86 233,00 -1,24% 84,00 09:34:38  
  LTC/INR Bitbns 3.150,00 3.150,00 3.150,00 3.150,00 0,00% 4,00 09:34:48  
  Litecoin INR Investing.com 3.150,0 3.150,0 3.150,0 3.150,0 0,00% 4,00 09:34:44  
  Litecoin PLN Investing.com 171,47 176,73 176,23 170,80 -2,98% 3,00 09:34:44  
  LTC/PLN Zonda (BitBay) 120,00 120,03 120,00 120,00 -0,02% 3,00 14:41:06  
  LTC/NGN Luno 69.989 66.000 69.989 69.989 +6,04% 3,00 09:34:46  
  LTC/IDR Indodax 813.000 831.000 843.000 810.000 -2,17% 0 09:34:44  
  LTC/INR Synthetic 43,2 8.347,3 11.611,5 37,2 -2,91% 0 09:34:41  
  LTC/ZAR Synthetic 754,51 1.744,55 2.433,74 649,03 -3,16% 0 09:34:41  
  LTC/TRY Synthetic 2.140,52 3.493,45 5.675,10 1.828,14 -2,76% 0 09:34:41  
  Litecoin CAD Investing.com 63,640 65,572 65,427 63,423 -2,95% 0 09:34:44  
  LTC/CAD Synthetic 63,640 137,810 198,655 55,871 -2,95% 0 09:34:41  
  LTC/RUB Synthetic 3.573,2 8.399,3 11.378,2 2.950,9 -2,06% 0 09:34:41  
  LTC/SEK Synthetic 437,22 965,51 1.404,88 383,46 -3,32% 0 09:34:41  
  LTC/ILS Synthetic 137,87 347,85 457,42 117,36 -3,14% 0 09:34:41  
  LTC/CNY Synthetic 305,58 693,72 979,03 267,20 -2,82% 0 09:34:41  
  LTC/HKD Synthetic 354,24 742,48 1.198,46 308,27 -2,76% 0 09:34:41  
  LTC/MYR Synthetic 184,57 422,76 646,63 161,82 -2,80% 0 09:34:41  
  LTC/VND Synthetic 119 245 3.524.083 103 -2,71% 0 09:34:41  
  LTC/AUD Synthetic 64,948 151,290 215,392 57,022 -2,55% 0 09:34:41  
  LTC/SAR Synthetic 169,54 358,57 576,86 147,60 -2,76% 0 09:34:41  
  Litecoin MXN Investing.com 787,53 811,69 808,77 785,29 -2,98% 0 09:34:44  
  LTC/PLN Synthetic 171,47 370,06 630,50 148,21 -2,98% 0 09:34:41  
  Litecoin SAR Investing.com 169,54 174,34 174,08 168,94 -2,75% 0 09:34:44  
  LTC/MXN Synthetic 787,53 1.934,90 3.196,15 692,23 -2,98% 0 09:34:41  
  Litecoin SEK Investing.com 437,22 452,24 449,37 435,67 -3,32% 0 09:34:44  
  Litecoin ILS Investing.com 137,87 142,34 141,90 137,70 -3,14% 0 09:34:44  
  Litecoin CNY Investing.com 305,58 314,45 313,98 304,71 -2,82% 0 09:34:44  
  Litecoin HKD Investing.com 354,24 364,27 363,73 352,98 -2,75% 0 09:34:44  
  Litecoin VND Investing.com 119 122 122 119 -2,46% 0 09:34:44  

Wrapped Bitcoin

(0,21%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Wrapped Bitcoin BTC Investing.com 1,0000 1,0001 1,0006 1,0000 -0,01% 514,00 09:34:40  
  WBTC/BTC Bitrue 1,0000 1,0001 1,0011 0,9998 -0,01% 370,00 09:34:38  
  WBTC/BTC Binance 1,0000 1,0001 1,0011 0,9998 -0,01% 144,00 09:34:36  
  Wrapped Bitcoin Investing.com 64.513,09 63.498,23 64.513,09 63.600,44 +1,60% 33,00 09:34:24  
  WBTC/USD Binance 64.461,86 63.498,23 64.513,09 62.768,62 +1,52% 33,00 09:34:37  
  WBTC/ETH Binance 36,87 36,87 38,65 36,24 0,00% 6,00 09:34:46  
  WBTC/USD Synthetic 64.477,76 81.455,95 126.205,81 48.759,14 +1,48% 0 09:34:41  
  WBTC/CAD Synthetic 90.817,00 117.553,09 175.910,94 82.212,80 +1,31% 09:34:41  

Bitcoin Cash

(0,16%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  BCH/USD Perpetual Binance Futures 213,64 212,61 216,10 208,31 +0,48% 199,81K 09:34:46  
  Bitcoin Cash Investing.com 213,95 212,67 216,08 211,07 +0,60% 159,70K 09:34:44  
  BCH/USD Gate.io 213,98 212,65 216,06 209,30 +0,63% 133,84K 09:34:48  
  BCH/USD Binance 213,80 212,80 216,20 209,30 +0,47% 22,63K 09:34:35  
  Bitcoin Cash TRY Investing.com 10.118,7 10.074,6 10.226,4 10.004,9 +0,44% 7,23K 09:34:44  
  BCH/TRY Paribu 10.118,49 10.075,17 10.231,14 9.918,46 +0,43% 7,03K 09:34:42  
  BCH/XRP Bitrue 196,560000 201,449997 203,290000 195,440000 -2,43% 4,05K 09:34:39  
  Bitcoin Cash KRW Investing.com 305.976 309.119 312.847 302.051 -1,02% 3,96K 09:34:48  
  BCH/USD KuCoin 213,92 212,86 216,16 209,48 +0,50% 3,23K 09:34:40  
  BCH/KRW Upbit 305.900 309.200 312.800 301.700 -1,07% 2,96K 09:34:36  
  Bitcoin Cash RUB Investing.com 16.911 16.712 17.104 16.605 +1,19% 1,21K 09:34:44  
  BCH/KRW Bithumb 306.200 309.000 312.900 302.800 -0,91% 1,01K 09:34:45  
  BCH/BNB Binance 0,705 0,705 0,770 0,697 0,00% 685,00 09:34:42  
  Bitcoin Cash BTC Investing.com 0,00331600 0,00334700 0,00337700 0,00331400 -0,93% 546,00 09:34:48  
  BCHABC/BTC Binance 0,00331600 0,00334700 0,00337700 0,00331400 -0,93% 546,00 09:34:47  
  Bitcoin Cash Euro Investing.com 187,53 186,87 189,45 185,12 +0,35% 537,00 09:34:44  
  BCH/EUR Coinbase Pro 187,56 186,86 189,69 184,11 +0,37% 273,00 09:34:35  
  BCH/THB Bitkub 7.166,42 7.144,86 7.233,55 7.033,28 +0,30% 198,00 09:34:47  
  BCH/TRY Binance 10.128 10.058 10.209 9.922 +0,70% 197,00 09:34:43  
  BCH/JPY Bitbank 34.969 34.862 35.307 34.296 +0,31% 184,00 09:34:48  
  BCH/EUR Binance 187,40 186,80 189,20 184,00 +0,32% 173,00 09:34:38  
  BCH/EUR BitStamp 187,66 187,11 189,25 184,67 +0,29% 91,00 09:34:43  
  BCH/GBP Coinbase Pro 160,72 160,13 162,22 157,47 +0,37% 46,00 09:34:35  
  BCH/BRL MercadoBitcoin 1.097,4 1.090,1 1.107,8 1.080,4 +0,67% 34,00 09:34:38  
  BCH/SGD Independent Reserve 281,05 273,87 297,42 270,27 +2,62% 24,00 09:34:38  
  BCHABC/AUD BTC Markets 307,93 305,90 307,94 307,93 +0,66% 10,00 09:34:39  
  Bitcoin Cash AUD Investing.com 307,93 305,90 307,93 305,90 +0,66% 10,00 09:34:44  
  BCH/JPY Zaif 34.620 34.765 35.040 34.355 -0,42% 7,00 09:34:40  
  Bitcoin Cash ETH Investing.com 0,1106 0,1130 0,1106 0,1106 -2,12% 2,00 09:34:44  
  BCH/ETH Kraken 0,1106 0,1130 0,1140 0,1106 -2,12% 2,00 09:34:44  
  BCHABC/ZAR AltCoinTrader 3.759,81 3.510,54 3.759,81 3.759,81 +7,10% 1,00 09:34:41  
  BCHABC/INR Bitbns 16.999,00 16.999,00 16.999,00 16.999,00 0,00% 1,00 09:34:47  
  BCH/PLN Zonda (BitBay) 680,0 680,0 680,0 680,0 0,00% 1,00 14:41:07  
  Bitcoin Cash PLN Investing.com 811,5 809,6 821,2 801,3 +0,23% 1,00 09:34:44  
  Bitcoin Cash ZAR Investing.com 3.759,8 3.510,5 3.759,8 3.759,8 +7,10% 1,00 09:34:44  
  Bitcoin Cash INR Investing.com 16.999 16.999 16.999 16.999 0,00% 1,00 09:34:48  
  Bitcoin Cash SAR Investing.com 802,4 798,6 811,4 792,2 +0,48% 0 09:34:44  
  BCHABC/IDR Indodax 3.814.000 3.827.000 3.898.000 3.765.000 -0,34% 0 09:34:45  
  BCH/INR Synthetic 204 31.853 40.165 171 +0,36% 0 09:34:41  
  BCH/ZAR Synthetic 3.570,8 6.657,1 11.314,2 3.002,0 +0,05% 0 09:34:41  
  BCH/MXN Synthetic 3.727,1 7.383,5 12.060,4 3.190,3 +0,24% 0 09:34:41  
  BCH/PLN Synthetic 811,5 1.412,1 2.412,9 684,5 +0,24% 0 09:34:41  
  BCH/TRY Synthetic 10.130,3 13.330,9 28.851,3 5.591,2 +0,47% 0 09:34:41  
  BCH/SAR Synthetic 802,4 1.368,3 2.510,7 679,6 +0,47% 0 09:34:41  
  BCH/RUB Synthetic 16.911 32.052 54.178 13.562 +1,19% 0 09:34:41  
  BCH/SEK Synthetic 2.069,2 3.684,4 6.174,8 1.768,1 -0,11% 0 09:34:41  
  BCH/ILS Synthetic 652,5 1.327,4 2.173,2 541,4 +0,07% 0 09:34:41  
  BCH/CNY Synthetic 1.446,2 2.647,2 4.677,5 1.233,3 +0,40% 0 09:34:41  
  BCH/MYR Synthetic 873,5 1.613,2 2.729,5 749,1 +0,43% 0 09:34:41  
  BCH/HKD Synthetic 1.676,5 2.833,3 5.213,0 1.420,0 +0,47% 0 09:34:41  
  Bitcoin Cash ILS Investing.com 652,5 652,0 660,8 646,2 +0,08% 0 09:34:44  
  BCH/VND Synthetic 563 935 9.964.450 477 +0,48% 0 09:34:41  
  BCH/CAD Synthetic 301,18 525,88 926,20 257,61 +0,27% 0 09:34:41  
  BCH/AUD Synthetic 307,38 577,32 1.002,02 262,70 +0,69% 0 09:34:41  
  Bitcoin Cash MXN Investing.com 3.727,1 3.718,1 3.769,6 3.682,6 +0,24% 0 09:34:44  
  Bitcoin Cash CAD Investing.com 301,18 300,37 304,82 297,38 +0,27% 0 09:34:44  
  Bitcoin Cash VND Investing.com 563 560 569 556 +0,54% 0 09:34:44  
  Bitcoin Cash MYR Investing.com 873,5 869,8 883,7 862,8 +0,43% 0 09:34:44  
  Bitcoin Cash HKD Investing.com 1.676,5 1.668,6 1.695,3 1.655,3 +0,47% 0 09:34:44  
  Bitcoin Cash CNY Investing.com 1.446,2 1.440,4 1.463,4 1.428,9 +0,40% 0 09:34:44  
  Bitcoin Cash SEK Investing.com 2.069,2 2.071,6 2.094,5 2.043,1 -0,12% 0 09:34:44  

Stellar

(0,16%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Stellar Investing.com 0,17329 0,17215 0,17547 0,17138 +0,67% 102,06M 09:34:36  
  XLM/USD Coinbase Pro 0,17318 0,17206 0,17614 0,16956 +0,66% 50,58M 09:34:49  
  XLM/USD Binance 0,17330 0,17220 0,17610 0,16970 +0,64% 39,59M 09:34:49  
  Stellar Lumens KRW Investing.com 249,00 251,00 255,00 246,00 -0,80% 27,59M 09:34:48  
  XLM/KRW Upbit 249,00 251,00 255,00 245,00 -0,80% 20,51M 09:34:39  
  XLM/USD OKX 0,17339 0,17217 0,17600 0,16974 +0,71% 7,59M 09:34:40  
  XLM/KRW Bithumb 249,00 251,00 255,00 246,00 -0,80% 7,08M 09:34:46  
  Stellar Lumens TRY Investing.com 8,20890 8,16438 8,32569 8,14448 +0,55% 6,77M 09:34:44  
  XLM/TRY Paribu 8,2090 8,1780 8,3280 8,0380 +0,38% 4,63M 09:34:43  
  Stellar Lumens BTC Investing.com 0,00000191 0,00000192 0,00000191 0,00000191 -0,75% 4,39M 09:34:48  
  XLM/BTC Binance 0,00000190 0,00000190 0,00000210 0,00000183 0,00% 4,36M 09:34:25  
  XLM/USD HTX 0,17347 0,17225 0,17572 0,16982 +0,71% 4,36M 09:34:42  
  XLM/JPY Bitbank 28,400 28,230 28,733 27,816 +0,60% 1,79M 09:34:48  
  XLM/TRY Binance 8,2020 8,1530 8,3340 8,0320 +0,60% 1,25M 09:34:40  
  Stellar Lumens EUR Investing.com 0,15204 0,15141 0,15411 0,15020 +0,41% 1,01M 09:34:44  
  XLM/TRY BTCTurk 8,2180 8,1540 8,3900 8,0450 +0,78% 935,37K 09:34:44  
  XLM/EUR Coinbase Pro 0,152067 0,151361 0,154508 0,149239 +0,47% 553,74K 09:34:37  
  XLM/EUR Binance 0,152000 0,151500 0,154200 0,149200 +0,33% 453,78K 09:34:43  
  Stellar Lumens ETH Investing.com 0,00009062 0,00009163 0,00009155 0,00009053 -1,10% 254,09K 09:34:40  
  XLM/ETH Binance 0,00009062 0,00009163 0,00009176 0,00008970 -1,10% 254,06K 09:34:37  
  XLM/BTC Coinbase Pro 0,00000274 0,00000272 0,00000274 0,00000270 +0,74% 28,88K 09:34:47  
  XLM/GBP Kraken 0,13098 0,12943 0,13196 0,12942 +1,20% 27,91K 09:34:49  
  XLM/THB Orbix 5,74 5,80 5,79 5,74 -1,03% 1,68K 09:34:38  
  XLM/INR Bitbns 8,64 8,64 8,64 8,64 0,00% 1,13K 09:34:48  
  Stellar Lumens INR Investing.com 8,6400 8,6400 8,6400 8,6400 0,00% 1,13K 09:34:44  
  XLM/BRL FoxBit 0,8906 0,8820 0,9028 0,8725 +0,98% 111,00 09:34:36  
  XLM/ETH BitMart 0,00009062 0,00009163 0,00009167 0,00008970 -1,10% 29,00 09:34:36  
  Stellar Lumens AUD Investing.com 0,24942 0,24717 0,25183 0,24687 +0,91% 0 09:34:44  
  Stellar Lumens MYR Investing.com 0,70883 0,70421 0,71811 0,70094 +0,66% 0 09:34:44  
  Stellar Lumens CAD Investing.com 0,24440 0,24319 0,24778 0,24162 +0,50% 0 09:34:44  
  Stellar Lumens VND Investing.com 0,5 0,5 0,5 0,5 0,00% 0 09:34:44  
  XLM/IDR Indodax 3.137,0 3.112,0 3.183,0 3.060,0 +0,80% 0 09:34:46  
  Stellar Lumens HKD Investing.com 1,36039 1,35098 1,37765 1,34471 +0,70% 0 09:34:44  
  XLM/CNY Synthetic 1,17355 1,92653 3,73384 0,95143 +0,63% 0 09:34:41  
  XLM/EUR Synthetic 0,105278 0,244921 0,434500 0,094750 0,00% 0 09:34:41  
  XLM/INR Synthetic 0,1658 23,1814 28,3829 0,1243 +0,41% 0 09:34:41  
  XLM/ZAR Synthetic 2,8976 4,8448 9,2647 2,2551 +0,28% 0 09:34:41  
  XLM/MXN Synthetic 3,0244 5,3734 9,7477 2,4162 +0,47% 0 09:34:41  
  XLM/PLN Synthetic 0,65850 1,02770 1,90385 0,49425 +0,47% 0 09:34:41  
  XLM/TRY Synthetic 8,2204 9,7017 20,9577 3,4085 +0,70% 0 09:34:41  
  XLM/SAR Synthetic 0,65109 0,99579 1,94955 0,51632 +0,70% 0 09:34:41  
  XLM/RUB Synthetic 13,7223 23,3258 40,5738 10,0179 +1,41% 0 09:34:41  
  XLM/SEK Synthetic 1,67909 2,68132 5,05102 1,25023 +0,11% 0 09:34:41  
  XLM/ILS Synthetic 0,52946 0,96601 1,74589 0,40594 +0,30% 0 09:34:41  
  XLM/HKD Synthetic 1,36039 2,06194 4,07967 1,07539 +0,70% 0 09:34:41  
  Stellar Lumens CNY Investing.com 1,17355 1,16622 1,18923 1,16080 +0,63% 0 09:34:44  
  XLM/MYR Synthetic 0,70883 1,17404 2,20701 0,54515 +0,66% 0 09:34:41  
  XLM/VND Synthetic 0,5 0,7 1,4 0,4 0,00% 0 09:34:41  
  XLM/CAD Synthetic 0,24440 0,38271 0,71375 0,18887 +0,50% 0 09:34:41  
  XLM/AUD Synthetic 0,24942 0,42015 0,79888 0,19651 +0,91% 0 09:34:41  
  Stellar Lumens ZAR Investing.com 2,8976 2,8896 2,9339 2,8723 +0,28% 0 09:34:44  
  Stellar Lumens MXN Investing.com 3,0244 3,0103 3,0622 2,9921 +0,47% 0 09:34:44  
  Stellar Lumens PLN Investing.com 0,65850 0,65544 0,66736 0,65091 +0,47% 0 09:34:44  
  Stellar Lumens SAR Investing.com 0,65109 0,64658 0,65935 0,64358 +0,70% 0 09:34:44  
  Stellar Lumens RUB Investing.com 13,7223 13,5310 13,8198 13,4894 +1,41% 0 09:34:44  
  Stellar Lumens ILS Investing.com 0,52946 0,52789 0,53720 0,52479 +0,30% 0 09:34:44  
  Stellar Lumens SEK Investing.com 1,67909 1,67722 1,70203 1,66134 +0,11% 0 09:34:44  

Monero

(0,13%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Monero BTC Investing.com 0,005431 0,005384 0,005467 0,005341 +0,87% 8,52K 09:34:48  
  XMR/BTC KuCoin 0,005431 0,005384 0,005467 0,005250 +0,87% 8,47K 09:34:40  
  XMR/ETH KuCoin 0,18253 0,18128 0,18384 0,17489 +0,69% 7,63K 09:34:34  
  Monero ETH Investing.com 0,18253 0,18128 0,18384 0,17794 +0,69% 7,63K 09:34:36  
  Monero Investing.com 349,460 341,610 351,190 340,252 +2,30% 3,13K 09:34:28  
  XMR/USD Kraken 349,460 341,610 351,410 340,240 +2,30% 3,13K 09:34:43  
  XMR/BTC Kraken 0,005428 0,005397 0,005451 0,005342 +0,57% 48,00 09:34:46  
  Monero EUR Investing.com 306,390 300,730 307,880 299,090 +1,88% 35,00 09:34:48  
  XMR/EUR Kraken 306,390 300,730 307,880 299,090 +1,88% 35,00 09:34:45  
  XMR/BTC HitBTC 0,005434 0,005435 0,005434 0,005343 -0,02% 3,00 09:34:40  
  XMR/USD HitBTC 350,907 341,104 350,907 335,402 +2,87% 1,00 09:34:39  
  XMR/INR Synthetic 203,8 18.579,1 19.874,6 181,0 -0,29% 0 09:34:41  
  Monero ILS Investing.com 650,78 653,37 653,37 650,58 -0,40% 0 09:34:44  
  Monero SAR Investing.com 800,28 800,28 800,28 800,28 0,00% 0 09:34:44  
  Monero RUB Investing.com 16.866,7 16.747,4 16.906,8 16.773,8 +0,71% 0 09:34:44  
  Monero SEK Investing.com 2.063,84 2.075,90 2.067,85 2.061,85 -0,58% 0 09:34:44  
  Monero MYR Investing.com 871,25 871,61 872,32 871,25 -0,04% 0 09:34:44  
  Monero CNY Investing.com 1.442,46 1.443,43 1.444,41 1.442,46 -0,07% 0 09:34:44  
  Monero HKD Investing.com 1.672,12 1.672,12 1.672,12 1.672,12 0,00% 0 09:34:44  
  Monero PLN Investing.com 809,40 811,24 810,63 808,78 -0,23% 0 09:34:44  
  Monero VND Investing.com 561 561 562 561 0,00% 0 09:34:44  
  Monero CAD Investing.com 300,40 301,00 300,83 300,32 -0,20% 0 09:34:44  
  Monero AUD Investing.com 306,58 305,92 307,20 305,61 +0,22% 0 09:34:44  
  Monero TRY Investing.com 10.104,03 10.104,03 10.104,03 10.104,03 0,00% 0 09:34:44  
  Monero MXN Investing.com 3.717,4 3.725,9 3.722,0 3.715,5 -0,23% 0 09:34:44  
  XMR/ZAR Synthetic 3.561,56 3.896,82 4.243,53 1.362,36 -0,42% 0 09:34:41  
  Monero ZAR Investing.com 3.561,56 3.576,50 3.573,50 3.557,40 -0,42% 0 09:34:44  
  Monero INR Investing.com 203,8 204,4 204,4 203,8 -0,29% 0 09:34:44  
  XMR/AUD Synthetic 306,58 338,14 360,19 120,57 +0,22% 0 09:34:41  
  XMR/VND Synthetic 561 544 1.972.706 544 0,00% 0 09:34:41  
  XMR/MYR Synthetic 871,25 941,67 960,77 361,97 -0,04% 0 09:34:41  
  XMR/HKD Synthetic 1.672,12 1.656,53 1.673,43 670,87 0,00% 0 09:34:41  
  XMR/CNY Synthetic 1.442,46 1.542,66 1.567,61 548,04 -0,07% 0 09:34:41  
  XMR/ILS Synthetic 650,78 773,57 817,78 272,46 -0,40% 0 09:34:41  
  XMR/SEK Synthetic 2.063,84 2.151,31 2.182,14 786,42 -0,58% 0 09:34:41  
  XMR/RUB Synthetic 16.866,7 19.189,5 19.009,5 6.369,3 +0,71% 0 09:34:41  
  XMR/SAR Synthetic 800,28 799,98 806,34 322,92 0,00% 0 09:34:41  
  XMR/TRY Synthetic 10.104,03 7.780,84 10.104,03 1.106,92 0,00% 0 09:34:41  
  XMR/PLN Synthetic 809,40 822,51 874,83 352,94 -0,23% 0 09:34:41  
  XMR/MXN Synthetic 3.717,4 4.320,1 4.492,1 1.789,1 -0,23% 0 09:34:41  
  XMR/CAD Synthetic 300,40 306,62 309,47 111,20 -0,20% 0 09:34:41  

Gram (prev. Toncoin)

(0,11%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Gram (prev. Toncoin) Index Investing.com 1,5247 1,5551 1,5550 1,5215 -1,96% 8,12M 09:34:44  
  TON/USD Binance 1,600 1,600 1,641 1,580 0,00% 4,80M 09:34:43  
  TON/USD KuCoin 1,416 1,448 1,468 1,392 -2,21% 1,80M 09:34:37  
  TON/USD MEXC 1,415 1,447 1,462 1,393 -2,21% 1,32M 09:34:42  
  TON/USD HTX 1,4199 1,4489 1,5600 1,4000 -2,00% 197,00K 09:34:42  
  TON/CAD Synthetic 1,9945 3,9812 6,0467 0,8095 -2,47% 09:34:41  

Ethena USDe

(0,10%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  EUSDE/USD Bitget 1,001 1,001 1,001 1,000 0,00% 64,54K 09:34:28  

Dai

(0,08%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  DAI/EUR Kraken 0,87719 0,88000 0,88000 0,87533 -0,32% 19,48K 09:34:35  
  DAI/JPY Bitbank 163,459 163,603 164,000 163,459 -0,09% 5,03K 09:34:47  
  Dai Investing.com 0,99811 0,99965 0,99990 0,99505 -0,15% 1,79K 09:34:36  
  DAI/USD Kraken 0,99811 0,99965 0,99990 0,99505 -0,15% 1,79K 09:34:47  
  DAI/CAD Synthetic 1,4074 1,4418 1,4570 1,3483 -0,36% 09:34:41  

Bitcoin BEP2

(0,06%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  BTCB/BTC HitBTC 1,00000 1,00000 1,00000 1,00000 0,00% 0 09:34:40  
  BTCB/USD Synthetic 37.394,91 41.394,78 121.268,66 6.152,17 +1,48% 0 09:33:41  
  Bitcoin BEP2 Investing.com 37.394,91 36.848,48 37.419,03 36.895,36 +1,48% 0 09:34:44  
  Bitcoin BEP2 BTC Investing.com 1,00000 1,00000 1,00000 1,00000 0,00% 0 09:34:44  

Rain

(0,05%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  RAINN/USD MEXC 0,0137142 0,0137090 0,0140193 0,0135201 +0,04% 149,59M 09:34:36  

Canton

(0,02%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  CC/USD Gate.io 0,12200 0,11989 0,12279 0,11682 +1,76% 252,00K 09:34:31  
  CC/EUR Kraken 0,10626 0,10563 0,10630 0,10357 +0,60% 22,23K 09:34:47  

Lido Staked ETH

(0,01%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  STETH/USD Bitget 1.919,66 1.881,39 1.924,09 1.858,27 +2,03% 3,00 09:34:33  

Decimal

(0%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  DEL/USD XT.COM 0,00285 0,00285 0,00285 0,00285 0,00% 18,00 09:34:38  
  DEL/BTC XT.COM 0,00001090 0,00001090 0,00001090 0,00001090 0,00% 0 09:34:37  

Wrapped Beacon ETH

(0%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  WBETH/ETH Binance 1,1021 1,1025 1,1031 1,1020 -0,04% 163,00 09:34:43  
  WBETH/USD Synthetic 2.113,3012 2.214,8481 5.333,4487 787,0839 +1,76% 09:33:41  

UNUS SED LEO

(0%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  UNUS SED LEO Investing.com 9,7789 9,7607 9,8047 9,7567 +0,19% 15,84K 09:34:36  
  LEOu/USD Bitfinex 9,7825 9,7553 9,8100 9,7394 +0,28% 12,75K 09:34:47  
  LEOu/USD Gate.io 9,7640 9,8120 10,2110 9,7440 -0,49% 3,10K 09:34:43  
  LEOu/BTC Bitfinex 0,00015317 0,00015317 0,00015317 0,00015317 0,00% 4,00 09:34:48  
  UNUS SED LEO BTC Investing.com 0,00015317 0,00015317 0,00015317 0,00015317 0,00% 4,00 09:34:48  
  LEOu/CAD Synthetic 13,7583 14,0252 14,2434 4,7018 -0,13% 09:34:41  

Wrapped eETH

(0%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  WEETH/USD Gate.io 2.107,25 2.060,10 2.300,00 2.032,00 +2,29% 533,20K 09:34:39  
Community-Richtlinien

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

  • Bereichern Sie die Unterhaltung
  • Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen. 
  • Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden. 
  • Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln. 
  • Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht. 
  • Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer. 
  • Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

BTC/USD Bitfinex Übersicht

Was denken Sie über BTC/USD
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
 
Senden
Posten auf
 
Angehängten Chart durch einen neuen Chart ersetzen?
1000
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.
November November
November November 23.07.2026 9:29
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Im Casino hat man ein schnelleres Ergebnis
Denis Melnik
DerChirurg 19.07.2026 19:37
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Ab 65.300 könnte es leider noch zu einer Korrektur kommen.
Sophie Sullivan
Sophie Sullivan 19.06.2026 3:56
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Schön runter mit dem Dreck!
Sophie Sullivan
Sophie Sullivan 19.06.2026 3:56
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Alter, was für ein widerlicher Schmutz das hier ist. Junge, ist das heftig! XD
Thomas Mühling
Thomas Mühling 13.12.2025 20:39
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Ich sehr Korrektur Möglichkeiten von 74500 - 75500 starke Widerstands Zone...Aufwärtstrend wäre noch immer in Takt. Nur meine Analyse ohne Gewähr.
Thomas John
Thomas John 06.12.2025 0:36
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Die Liquidität bei 90k flimmert orange
Denis Melnik
DerChirurg 09.11.2025 11:36
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Bearish, Short jedoch als Einstieg weiter oben, der kann jeder Zeit Korrigieren.
Kurt Wagner
Kurt Wagner 11.05.2025 1:59
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Läuft!
Rainer Knipser
Rainer Knipser 08.04.2025 9:42
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Heute mittag ist Trumps High noon... Chinesen werden nicht klein beigeben und dann geht's ab nach unten....
Rainer Knipser
Rainer Knipser 07.04.2025 7:46
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Na? Schauen wir bald mal wieder bei den 60k vorbei? Was für ein sicherer Hafen für euer Geld. BRAVO!
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
 
Senden
 
Angehängten Chart durch einen neuen Chart ersetzen?
1000
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Chart zum Kommentar hinzufügen
Sperre bestätigen

Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?

Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.

%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.

Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.

Diesen Kommentar melden

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Kommentar markiert

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
Mit Apple anmelden
Mit Google registrieren
oder
Registrierung