Eilmeldung
Investing Pro 0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Kryptowährungen

Holen Sie sich Echtzeit Notierungen zu Kryptowährungen
   
   
   
Suchen

Tether

(71,46%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Tether Investing.com 0,9992 0,9991 0,9996 0,9991 0,01% 133,01M 20:50:06  
  USDT/USD Kraken 0,9989 0,9989 0,9991 0,9988 0,00% 83,51M 20:49:20  
  USDT/TRY Binance 16,263 16,021 16,279 15,995 +1,51% 54,26M 20:50:11  
  USDT/USD Bitfinex 0,9996 0,9996 0,9998 0,9995 0,00% 49,50M 20:50:06  
  USDT/TRY BTCTurk 16,258 16,010 16,267 15,981 +1,55% 26,59M 20:50:13  
  USDT/BRL Binance 4,842 4,837 4,885 4,810 +0,10% 22,65M 20:50:06  
  USDT/TRY Paribu 16,244 16,019 16,285 15,985 +1,40% 20,70M 20:50:13  
  USDT/THB Bitkub 34,250 34,050 34,350 34,000 +0,59% 16,33M 20:50:18  
  USDT/RUB Binance 57,390 58,960 59,190 56,640 -2,66% 2,58M 20:50:14  
  USDT/INR Bitbns 83,05 82,37 83,25 81,97 +0,83% 575,62K 20:48:42  
  USDT/THB Satang Pro 34,100 34,040 34,390 33,810 +0,18% 537,32K 20:39:07  
  USDT/RUB EXMO 61,497 63,511 63,853 60,701 -3,17% 152,81K 20:50:06  

Bitcoin

(38,23%)
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Bitcoin Investing.com 29.169,5 29.863,1 29.588,4 28.706,1 -2,32% 96,31K 20:50:07  
  BTC/USD Binance 29.170,1 29.869,9 30.138,3 28.669,0 -2,34% 71,29K 20:50:14  
  BTC/USD Coinbase Pro 29.151,5 29.846,8 29.850,2 28.611,0 -2,33% 21,42K 20:49:57  
  Bitcoin JPY Investing.com 3.697.071 3.818.036 3.757.550 3.627.811 -3,17% 7,40K 20:50:13  
  Bitcoin Euro Investing.com 27.198,4 28.154,0 27.568,0 26.739,3 -3,39% 6,12K 20:50:14  
  Bitcoin KRW Investing.com 37.235.539 38.561.028 37.723.752 36.706.809 -3,44% 4,88K 20:50:14  
  BTC/JPY Liquid 3.696.584 3.820.250 3.854.364 3.625.853 -3,24% 4,39K 20:50:17  
  BTC/USD Bitfinex 29.167,0 29.868,0 29.859,0 28.652,0 -2,35% 3,61K 20:50:06  
  BTC/KRW Upbit 37.249.000 38.380.000 37.742.000 36.725.000 -2,95% 3,38K 20:50:15  
  BTC/JPY bitFlyer 3.695.001 3.815.063 3.695.001 3.695.001 -3,15% 2,99K 20:50:17  
  BTC/EUR Binance 27.215,0 27.911,7 28.172,8 26.728,0 -2,50% 2,97K 20:49:55  
  BTC/EUR Coinbase Pro 27.176,1 27.924,8 27.903,4 26.687,7 -2,68% 1,49K 20:49:53  
  BTC/EUR Kraken 27.192,0 27.908,7 27.567,5 26.725,1 -2,57% 1,09K 20:50:15  
  Bitcoin GBP Investing.com 23.311,7 23.931,0 23.604,9 22.927,9 -2,59% 1,06K 20:49:56  
  BTC/KRW Coinone 37.217.000 38.263.000 38.434.000 36.655.000 -2,73% 0,91K 20:50:07  
  BTC/GBP Binance 23.327,7 23.726,7 23.960,4 22.916,2 -1,68% 0,64K 20:50:01  
  BTC/KRW Bithumb 37.190.000 38.291.000 37.670.000 36.935.000 -2,88% 0,59K 20:50:16  
  Bitcoin TRY Investing.com 474.667 480.764 478.450 467.607 -1,27% 0,58K 20:50:12  
  BTC/EUR BitStamp 27.183,4 27.895,0 28.148,1 26.700,0 -2,55% 0,58K 20:50:16  
  Bitcoin BRL Investing.com 141.417 145.313 143.615 138.574 -2,68% 0,50K 20:50:02  
  BTC/GBP Coinbase Pro 23.287,6 23.692,7 23.675,5 22.890,0 -1,71% 0,42K 20:49:56  
  Bitcoin THB Investing.com 1.001.764 1.024.844 1.012.177 981.453 -2,25% 0,42K 20:49:45  
  BTC/THB Bitkub 1.001.689 1.017.785 1.025.126 980.555 -1,58% 0,41K 20:50:16  
  BTC/BRL Binance 141.443 144.372 145.768 138.262 -2,03% 0,40K 20:50:00  
  BTC/TRY Paribu 474.502 482.200 482.200 467.000 -1,60% 0,39K 20:49:45  
  Bitcoin ZAR Investing.com 467.977 480.454 475.146 458.006 -2,60% 0,31K 20:50:15  
  BTC/ZAR Luno 467.977 480.003 467.977 467.977 -2,51% 0,30K 20:50:17  
  BTC/TRY BTCTurk 475.000 478.285 482.548 466.357 -0,69% 0,19K 20:50:08  
  Bitcoin AUD Investing.com 41.300,9 41.968,2 41.650,9 40.488,3 -1,59% 0,13K 20:49:55  
  Bitcoin MXN Investing.com 579.000 593.372 587.927 567.978 -2,42% 0,13K 20:50:04  
  BTC/MXN Bitso 579.000 593.054 598.413 567.978 -2,37% 0,13K 20:50:03  
  BTC/AUD BTC Markets 41.229,8 42.037,2 42.384,4 40.504,2 -1,92% 0,09K 20:50:17  
  BTC/UAH EXMO 1.065.597 1.094.172 1.128.601 1.054.158 -2,61% 0,08K 20:50:11  
  BTC/MYR Luno 129.301 131.550 129.301 129.301 -1,71% 0,07K 20:50:17  
  Bitcoin CAD Investing.com 37.527,7 38.425,6 38.784,6 36.634,9 -2,34% 0,07K 20:50:07  
  Bitcoin MYR Investing.com 129.301 131.550 130.600 127.057 -1,71% 0,07K 20:49:10  
  Bitcoin PLN Investing.com 126.775 130.314 128.640 124.738 -2,72% 0,07K 20:50:07  
  BTC/PLN Zonda (BitBay) 126.501 130.632 130.435 124.500 -3,16% 0,07K 20:50:10  
  BTC/CAD Kraken 37.526,3 38.366,4 38.028,6 36.611,2 -2,19% 0,07K 20:50:13  
  BTC/BRL NovaDAX 141.071 144.560 145.888 138.851 -2,41% 0,06K 20:50:16  
  BTC/BRL MercadoBitcoin 141.618 145.506 145.802 139.573 -2,67% 0,05K 20:50:09  
  BTC/NZD Independent Reserve 45.550,77 45.990,71 46.166,62 44.447,78 -0,96% 0,05K 20:50:16  
  BTC/AUD Independent Reserve 41.430,99 41.849,93 42.010,00 40.460,00 -1,00% 0,05K 20:50:17  
  Bitcoin IDR Investing.com 430.154.489 438.985.024 434.227.431 424.239.566 -2,01% 0,05K 20:49:44  
  BTC/IDR BTC Indonesia 430.000.000 438.920.000 441.140.000 424.000.000 -2,03% 0,04K 20:49:41  
  Bitcoin CHF Investing.com 28.169,4 28.800,0 28.450,1 27.526,0 -2,19% 0,03K 20:46:40  
  BTC/CHF Kraken 28.169,4 28.800,0 28.450,1 27.526,0 -2,19% 0,03K 20:50:14  
  Bitcoin INR Investing.com 2.443.231 2.466.186 2.453.531 2.394.338 -0,93% 0,03K 20:50:13  
  BTC/INR Bitbns 2.443.231 2.466.186 2.489.153 2.394.338 -0,93% 0,03K 20:49:45  
  BTC/XRP CoinField 72.061,8758 71.303,2266 73.626,7861 70.959,6738 +1,06% 0,03K 20:50:13  
  BTC/NGN Luno 17.600.003 18.000.008 17.600.003 17.600.003 -2,22% 0,03K 20:50:15  
  BTC/PEN Bitinka 109.286,34 111.339,51 109.286,34 109.286,34 -1,84% 0,02K 20:45:47  
  BTC/JPY BTCBOX 3.706.600 3.817.296 3.845.133 3.635.113 -2,90% 0,02K 20:50:17  
  BTC/RUB EXMO 1.800.000 1.905.500 1.914.801 1.758.057 -5,54% 0,01K 20:50:03  
  BTC/CAD CoinField 37.542,76 38.875,38 38.008,51 36.792,73 -3,43% 0,01K 20:50:15  
  Bitcoin RUB Investing.com 1.800.000 1.905.500 1.862.667 1.758.057 -5,54% 0,01K 20:49:05  
  BTC/THB Satang Pro 1.008.000 1.018.403 1.020.850 985.000 -1,02% 0,01K 20:47:18  
  BTC/IDR Luno 433.476.000 442.692.000 433.476.000 433.476.000 -2,08% 0,00K 20:46:57  
  BTC/SGD Liquid 40.099,0 41.556,3 41.303,0 39.175,3 -3,51% 0,00K 20:50:11  
  Bitcoin SGD Investing.com 40.099,0 41.556,3 40.560,1 39.600,0 -3,51% 0,00K 19:41:20  
  BTC/PLN EXMO 146.467,3 148.904,8 150.029,0 134.573,2 -1,64% 0,00K 20:50:04  
  BTC/INR Synthetic 2.260.505 2.315.080 2.295.121 2.226.589 -2,36% 0 20:50:12  
  BTC/SEK Synthetic 285.212 293.050 289.758 281.534 -2,67% 0 20:50:12  
  BTC/VND Synthetic 677.385.651 691.807.616 686.742.512 666.600.882 -2,08% 0 20:50:12  
  BTC/XAU Synthetic 15,6515 16,0811 15,8802 15,4140 -2,67% 0 20:50:11  
  BTC/USD FTX 29.165,0 29.840,0 29.165,0 29.165,0 -2,26% 0 20:50:09  
  BTC/MYR Synthetic 128.267 132.128 130.149 126.273 -2,92% 0 20:50:12  
  BTC/UGX Luno 109.546.000 112.499.000 109.546.000 109.546.000 -2,62% 0 20:47:09  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 02:00:01  
  BTC/ILS Synthetic 97.841 99.721 99.497 96.415 -1,88% 0 20:50:12  
  BTC/SAR Synthetic 109.431 111.998 111.049 107.727 -2,29% 0 20:50:12  
  BTC/SGD Luno 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 02:00:00  
  BTC/ZAR Synthetic 457.652 470.609 465.819 449.755 -2,75% 0 20:50:12  
  Bitcoin SAR Investing.com 109.431 111.998 111.049 107.727 -2,29% 0 20:50:13  
  Bitcoin SEK Investing.com 285.212 293.050 289.758 281.534 -2,67% 0 20:50:15  
  Bitcoin ILS Investing.com 97.841 99.721 99.497 96.415 -1,88% 0 20:50:13  
  BTC/ETH Synthetic 14,99 14,67 15,06 14,70 +2,18% 0 20:49:21  
  BTC/MXN Synthetic 579.443 593.809 588.474 569.301 -2,42% 0 20:50:12  
  Bitcoin VND Investing.com 677.385.664 691.807.616 686.742.528 666.600.896 -2,08% 0 20:50:12  
  BTC/HKD Liquid 229.430 236.628 236.757 224.817 -3,04% 0 20:50:16  
  Bitcoin HKD Investing.com 229.430 236.628 231.909 229.430 -3,04% 0 19:42:18  

Ethereum

(19,23%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Ethereum Investing.com 1.945,03 2.032,35 1.992,60 1.914,48 -4,30% 731,03K 20:50:00  
  ETH/USD Binance 1.945,10 2.032,58 2.054,89 1.913,02 -4,30% 627,27K 20:49:40  
  Ethereum BTC Investing.com 0,066646 0,068006 0,067987 0,066420 -2,00% 119,65K 20:50:15  
  ETH/BTC Binance 0,066650 0,068005 0,068350 0,066409 -1,99% 99,44K 20:50:15  
  ETH/USD Huobi 1.944,20 2.030,81 2.054,77 1.912,66 -4,26% 79,35K 20:50:10  
  Ethereum Euro Investing.com 1.812,37 1.898,47 1.866,46 1.784,05 -4,54% 49,29K 20:50:15  
  Ethereum KRW Investing.com 2.482.107 2.610.646 2.546.762 2.448.736 -4,92% 42,64K 20:50:08  
  ETH/KRW Upbit 2.483.000 2.607.000 2.553.000 2.450.000 -4,76% 31,46K 20:49:57  
  ETH/USD IDCM 3.275,50 3.334,30 3.391,10 3.238,40 -1,76% 27,64K 07:45:58  
  ETH/USD Bitfinex 1.942,90 2.031,40 2.031,70 1.910,60 -4,36% 24,34K 20:50:06  
  ETH/EUR Binance 1.813,15 1.898,98 1.920,90 1.783,29 -4,52% 24,18K 20:49:54  
  ETH/BTC TOKOK 0,066626 0,068015 0,068309 0,066412 -2,04% 13,24K 20:50:13  
  ETH/EUR Coinbase Pro 1.811,00 1.897,87 1.898,29 1.780,00 -4,58% 13,18K 20:50:16  
  Ethereum JPY Investing.com 246.475 260.042 254.327 241.898 -5,22% 7,88K 20:50:06  
  ETH/EUR Kraken 1.811,88 1.896,59 1.866,24 1.783,00 -4,47% 7,05K 20:50:03  
  ETH/KRW Coinone 2.480.000 2.600.000 2.618.000 2.446.000 -4,62% 6,65K 20:49:56  
  ETH/BTC Huobi 0,066638 0,068024 0,068311 0,066392 -2,04% 6,15K 20:50:17  
  Ethereum TRY Investing.com 31.626,3 32.550,8 32.302,7 31.126,5 -2,84% 6,12K 20:50:15  
  ETH/GBP Binance 1.553,00 1.614,62 1.633,55 1.529,04 -3,82% 5,31K 20:50:03  
  ETH/EUR BitStamp 1.812,18 1.896,67 1.919,27 1.773,03 -4,45% 4,88K 20:50:16  
  ETH/KRW Bithumb 2.478.000 2.603.000 2.516.000 2.462.000 -4,80% 4,53K 20:50:16  
  ETH/GBP Bitfinex 1.553,50 1.615,00 1.631,10 1.526,10 -3,81% 4,49K 20:50:16  
  ETH/JPY Liquid 246.526 259.814 262.818 241.599 -5,11% 4,28K 20:50:16  
  ETH/TRY Bitexen 31.627,2 32.547,3 32.752,0 31.126,5 -2,83% 4,21K 20:50:14  
  ETH/JPY Bitfinex 246.450 260.380 259.760 241.650 -5,35% 3,19K 20:50:16  
  ETH/GBP Coinbase Pro 1.552,95 1.611,03 1.612,60 1.527,00 -3,61% 2,95K 20:50:03  
  Ethereum AUD Investing.com 2.745,52 2.857,88 2.811,95 2.701,32 -3,93% 2,78K 20:50:04  
  Ethereum THB Investing.com 66.508,9 69.032,8 68.357,5 65.599,2 -3,66% 2,74K 20:50:03  
  ETH/THB Bitkub 66.500,0 69.011,1 69.777,9 65.556,0 -3,64% 2,69K 20:50:18  
  ETH/AUD Binance 2.740,74 2.857,72 2.885,92 2.700,00 -4,09% 2,11K 20:50:04  
  ETH/DAI HitBTC 1.941,97 2.027,31 2.053,46 1.912,85 -4,21% 1,61K 20:50:15  
  ETH/UAH EXMO 71.134,3 74.767,8 74.882,2 70.308,8 -4,86% 1,52K 20:50:17  
  ETH/LTC EXMO 28,0818 28,3294 28,8021 28,0818 -0,87% 1,39K 20:50:17  
  ETH/TRY BTCTurk 31.652,0 32.526,0 32.817,0 31.074,0 -2,69% 1,34K 20:50:09  
  ETH/BTC Poloniex 0,066620 0,068011 0,068307 0,066416 -2,05% 0,83K 20:50:17  
  ETH/ZAR Luno 31.200,0 32.630,0 31.200,0 31.200,0 -4,38% 0,77K 20:50:17  
  Ethereum ZAR Investing.com 31.200,0 32.630,0 32.228,0 30.501,0 -4,38% 0,77K 20:50:13  
  ETH/AUD BTC Markets 2.760,47 2.859,46 2.860,00 2.700,01 -3,46% 0,67K 20:50:17  
  ETH/MYR Luno 8.567,00 8.948,00 8.567,00 8.567,00 -4,26% 0,60K 20:50:13  
  Ethereum MYR Investing.com 8.567,00 8.948,00 8.793,00 8.464,00 -4,26% 0,60K 20:50:13  
  Ethereum MXN Investing.com 38.653,5 40.653,0 39.672,3 37.933,0 -4,92% 0,59K 20:49:10  
  ETH/MXN Bitso 38.653,5 40.390,0 40.775,7 37.933,0 -4,30% 0,59K 20:50:17  
  ETH/TRY Paribu 31.560,00 32.650,00 32.838,00 31.033,00 -3,34% 0,58K 20:49:56  
  Ethereum PLN Investing.com 8.563,36 8.986,25 8.811,97 8.455,34 -4,71% 0,53K 20:50:00  
  ETH/PLN Zonda (BitBay) 8.433,20 8.903,30 8.878,31 8.249,91 -5,28% 0,47K 20:50:18  
  ETH/JPY Zaif 247.275 260.090 261.530 242.100 -4,93% 0,42K 20:50:17  
  Ethereum IDR Investing.com 28.719.267 29.756.458 29.274.414 28.332.453 -3,49% 0,34K 20:50:12  
  ETH/IDR BTC Indonesia 28.700.000 29.761.000 30.063.000 28.329.000 -3,57% 0,34K 20:50:10  
  ETH/BRL MercadoBitcoin 9.522,82 9.925,00 9.930,66 9.306,36 -4,05% 0,26K 20:50:11  
  ETH/INR Bitbns 163.004 169.668 169.668 159.205 -3,93% 0,20K 20:49:45  
  Ethereum INR Investing.com 163.004 169.668 165.675 159.205 -3,93% 0,20K 20:45:38  
  Ethereum CAD Investing.com 2.497,07 2.598,09 2.552,46 2.456,41 -3,89% 0,19K 20:50:09  
  ETH/RUB EXMO 119.171 129.533 130.578 116.084 -8,00% 0,16K 20:50:17  
  Ethereum RUB Investing.com 119.171 129.533 126.966 116.084 -8,00% 0,16K 20:50:13  
  ETH/CAD Kraken 2.486,01 2.594,19 2.546,31 2.447,96 -4,17% 0,11K 20:50:09  
  ETH/XRP CoinField 4.802,6681 4.844,3999 4.918,3056 4.793,9961 -0,86% 0,10K 20:50:14  
  ETH/CAD CoinField 2.511,19 2.602,80 2.553,42 2.464,23 -3,52% 0,08K 20:50:16  
  ETH/PLN EXMO 9.466,72 9.966,22 10.150,74 9.002,81 -5,01% 0,07K 20:44:36  
  ETH/BRL NovaDAX 9.464,95 9.880,00 9.920,00 9.260,75 -4,20% 0,05K 20:50:18  
  ETH/THB Satang Pro 67.019,7 69.902,5 69.332,7 65.500,0 -4,12% 0,05K 20:47:18  
  ETH/HKD Liquid 15.185,8 16.078,6 16.159,3 14.982,0 -5,55% 0,01K 20:50:17  
  Ethereum HKD Investing.com 15.185,820 16.078,589 16.078,589 15.185,820 -5,55% 0,01K 19:41:52  
  ETH/SGD Liquid 2.675,00 2.830,32 2.828,67 2.610,52 -5,49% 0,01K 20:50:17  
  ETH/NGN Luno 1.165.000 1.230.000 1.165.000 1.165.000 -5,28% 0,01K 20:47:47  
  ETH/IDR Luno 29.795.000 29.263.000 29.795.000 29.795.000 +1,82% 0,01K 20:48:09  
  ETH/ILS Synthetic 6.523,64 6.798,38 6.663,58 6.427,86 -4,04% 0 20:50:12  
  ETH/XAU Synthetic 1,04357 1,09631 1,07493 1,02751 -4,81% 0 20:50:11  
  Ethereum CNY Investing.com 12.964,2 13.537,5 13.274,9 12.735,3 -4,23% 0 20:49:25  
  ETH/SEK Synthetic 19.016,7 19.978,5 19.617,6 18.767,2 -4,81% 0 20:50:12  
  Ethereum VND Investing.com 45.165.196 47.172.768 46.200.672 44.453.100 -4,26% 0 20:50:15  
  ETH/SAR Synthetic 7.296,41 7.635,39 7.474,17 7.181,18 -4,44% 0 20:50:12  
  ETH/INR Synthetic 150.721 157.829 154.580 148.426 -4,50% 0 20:50:12  
  ETH/MXN Synthetic 38.634,8 40.482,5 39.712,7 37.950,0 -4,56% 0 20:50:12  
  ETH/ZAR Synthetic 30.514,3 32.083,4 31.535,5 29.981,0 -4,89% 0 20:50:12  
  Ethereum SAR Investing.com 7.296,41 7.635,39 7.474,17 7.181,18 -4,44% 0 20:50:12  
  Ethereum SEK Investing.com 19.016,7 19.978,5 19.617,6 18.767,2 -4,81% 0 20:50:12  
  ETH/CNY Synthetic 12.964,2 13.537,5 13.274,9 12.735,3 -4,23% 0 20:49:20  
  ETH/VND Synthetic 45.165.197 47.172.768 46.200.673 44.453.099 -4,26% 0 20:50:12  
  Ethereum ILS Investing.com 6.523,64 6.798,38 6.663,58 6.427,86 -4,04% 0 20:50:12  
  ETH/MYR Synthetic 8.552,31 8.933,73 8.745,57 8.417,47 -4,27% 0 20:50:12  

Binance USD

(7,24%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Binance USD Investing.com 1,0011 1,0011 1,0013 1,0010 -0,00% 697,35M 20:49:58  
  BUSD/USD Binance 1,0011 1,0011 1,0012 1,0010 0,00% 690,80M 20:49:59  
  BUSD/USD LBank 1,0005 1,0017 1,0500 1,0002 -0,12% 6,56M 20:42:20  
  BUSD/INR Bitbns 82,62 81,81 83,15 81,81 +0,99% 2,40M 20:46:38  

USD Coin

(6,67%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  USD Coin Investing.com 1,0011 1,0011 1,0013 1,0010 0,00% 259,37M 20:50:00  
  USDC/USD Binance 1,0011 1,0011 1,0013 1,0010 0,00% 251,21M 20:49:51  
  USDC/USD OKX 1,0011 1,0012 1,0012 1,0011 -0,01% 8,17M 20:50:05  
  USDC/INR Bitbns 82,62 82,86 82,99 82,12 -0,29% 2,98M 20:45:35  
  USD Coin BTC Investing.com 0,00003422 0,00003332 0,00003489 0,00003410 +2,70% 6,76K 19:51:02  
  USDC/BTC Bittrex 0,00003422 0,00003332 0,00003489 0,00003367 +2,70% 6,76K 20:50:08  

Bitcoin Cash

(3,25%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  BCH/USD Binance 191,40 197,90 200,50 183,20 -3,28% 98,16K 20:49:48  
  Bitcoin Cash Investing.com 191,40 197,90 194,70 183,40 -3,28% 98,16K 20:49:49  
  Bitcoin Cash KRW Investing.com 244.383 257.876 247.939 234.622 -5,23% 23,88K 20:50:18  
  BCH/KRW Upbit 244.350 257.950 248.000 234.700 -5,27% 22,44K 20:50:16  
  Bitcoin Cash BTC Investing.com 0,006556 0,006631 0,006602 0,006403 -1,13% 12,52K 20:50:19  
  BCHABC/BTC Binance 0,00656000 0,00663000 0,00668000 0,00639000 -1,06% 8,25K 20:49:44  
  BCH/XRP Bitrue 473,040000 471,440002 477,070000 477,070000 +0,34% 7,51K 20:50:17  
  Bitcoin Cash Euro Investing.com 179,06 184,83 181,42 171,32 -3,12% 6,38K 20:50:09  
  BCH/JPY Bitbank 24.240 25.304 25.620 23.388 -4,20% 2,90K 20:50:17  
  BCH/EUR BitStamp 179,71 184,69 187,47 171,21 -2,70% 2,61K 20:50:24  
  Bitcoin Cash ETH Investing.com 0,09857 0,09766 0,09902 0,09556 +0,93% 2,40K 20:50:18  
  BCH/BTC Bibox 0,00655745 0,00662902 0,00669639 0,00639333 -1,08% 2,14K 20:50:24  
  BCH/EUR Binance 178,40 184,90 187,60 171,20 -3,52% 1,89K 20:50:09  
  BCH/EUR Coinbase Pro 178,83 185,02 184,70 170,82 -3,35% 1,87K 20:49:41  
  BCH/ETH Bibox 0,09842 0,09745 0,09908 0,09547 +0,99% 1,80K 20:50:23  
  BCH/KRW Bithumb 244.900 254.900 247.700 239.800 -3,92% 1,43K 20:48:35  
  BCH/BNB Binance 0,599 0,600 0,606 0,583 -0,17% 1,27K 20:49:36  
  BCHABC/BTC OKX 0,00656 0,00664 0,00667 0,00639 -1,20% 1,09K 20:50:05  
  BCH/BTC Bittrex 0,00652 0,00663 0,00667 0,00640 -1,71% 1,04K 20:50:14  
  BCH/ETH EXMO 0,09846 0,09763 0,09885 0,09565 +0,85% 0,61K 20:50:04  
  BCH/RUB EXMO 11.785,46 12.577,48 12.706,98 11.268,57 -6,30% 0,38K 20:50:06  
  Bitcoin Cash RUB Investing.com 11.785 12.577 12.260 11.269 -6,30% 0,38K 20:49:55  
  BCH/GBP Coinbase Pro 153,92 157,07 157,20 147,03 -2,01% 0,37K 20:47:00  
  BCH/THB Bitkub 6.579,08 6.758,00 6.800,00 6.300,00 -2,65% 0,34K 20:50:24  
  BCH/BRL MercadoBitcoin 934,0 968,9 967,0 902,5 -3,60% 0,25K 20:50:24  
  BCH/TRY Paribu 3.106,00 3.195,20 3.195,20 3.000,00 -2,79% 0,25K 20:50:13  
  Bitcoin Cash TRY Investing.com 3.106,0 3.195,2 3.159,0 3.000,0 -2,79% 0,25K 20:45:57  
  BCH/JPY Zaif 24.380 25.500 25.500 23.590 -4,39% 0,24K 20:50:24  
  BCHABC/IDR Indodax 2.827.000 2.926.000 2.935.000 2.724.000 -3,38% 0,03K 20:49:47  
  BCH/PLN Zonda (BitBay) 844,9 866,2 867,0 800,0 -2,47% 0,03K 20:50:23  
  Bitcoin Cash PLN Investing.com 844,9 867,0 860,1 800,0 -2,55% 0,03K 20:40:40  
  BCH/HT Huobi 27,590909 28,889185 28,751495 26,636363 -4,49% 0,02K 20:50:14  
  Bitcoin Cash ZAR Investing.com 3.247,0 3.110,0 3.310,0 2.992,4 -1,90% 0,02K 20:42:11  
  BCHABC/ZAR AltCoinTrader 3.247,00 3.110,00 3.310,00 2.992,38 -1,90% 0,02K 20:48:16  
  Bitcoin Cash AUD Investing.com 277,10 265,08 295,15 260,00 +4,53% 0,02K 20:43:01  
  BCHABC/AUD BTC Markets 277,10 265,08 295,15 260,00 +4,53% 0,02K 20:50:23  
  BCH/SGD Liquid 267,78 272,60 277,63 250,25 -1,77% 0 20:50:16  
  BCHABC/INR Bitbns 17.040,64 17.948,39 17.948,39 15.580,69 -5,06% 0 20:49:45  
  BCH/TRY Koinim 5.200 3.001 5.200 5.200 +73,28% 0 13:37:10  
  BCH/INR Synthetic 14.834 15.418 15.095 14.210 -3,79% 0 20:50:12  
  BCH/ZAR Synthetic 3.003,2 3.171,1 3.067,1 2.870,3 -5,30% 0 20:50:12  
  BCH/MXN Synthetic 3.802,4 3.996,4 3.871,7 3.633,3 -4,85% 0 20:50:12  
  BCH/PLN Synthetic 820,8 856,9 837,9 786,5 -4,21% 0 20:50:12  
  BCH/SAR Synthetic 718,1 745,9 730,5 687,5 -3,73% 0 20:50:13  
  BCH/TRY Synthetic 3.088,8 3.167,3 3.130,6 2.944,7 -2,48% 0 20:50:13  
  BCH/AUD Synthetic 270,22 279,79 274,54 259,19 -3,42% 0 20:50:14  
  BCH/SEK Synthetic 1.871,6 1.951,7 1.908,4 1.796,7 -4,11% 0 20:50:13  
  BCH/ILS Synthetic 642,0 664,1 652,8 615,4 -3,32% 0 20:50:13  
  BCH/CNY Synthetic 1.273,9 1.322,5 1.295,8 1.219,3 -3,68% 0 20:50:13  
  BCH/HKD Synthetic 1.502,7 1.560,9 1.528,6 1.438,8 -3,73% 0 20:50:13  
  BCH/MYR Synthetic 841,7 882,0 856,2 805,9 -4,56% 0 20:50:14  
  BCH/VND Synthetic 4.445.089 4.608.343 4.521.709 4.255.862 -3,54% 0 20:50:14  
  BCH/CAD Synthetic 245,68 254,15 249,81 235,23 -3,33% 0 20:50:14  
  Bitcoin Cash INR Investing.com 15.937 17.948 17.948 14.895 -11,21% 0 20:50:14  
  Bitcoin Cash CAD Investing.com 245,68 254,15 249,81 235,23 -3,33% 0 20:50:13  
  Bitcoin Cash MXN Investing.com 3.802,4 3.954,8 3.871,7 3.633,3 -3,85% 0 20:50:15  
  Bitcoin Cash SAR Investing.com 718,1 745,9 730,5 687,5 -3,73% 0 20:50:12  
  Bitcoin Cash SEK Investing.com 1.871,6 1.951,7 1.908,4 1.796,7 -4,10% 0 20:50:15  
  Bitcoin Cash ILS Investing.com 642,0 664,1 652,8 615,4 -3,32% 0 20:50:15  
  Bitcoin Cash CNY Investing.com 1.273,9 1.336,5 1.295,8 1.219,3 -4,68% 0 20:50:13  
  Bitcoin Cash HKD Investing.com 1.502,7 1.577,4 1.528,6 1.438,8 -4,73% 0 20:50:14  
  Bitcoin Cash MYR Investing.com 841,7 872,7 856,2 805,9 -3,56% 0 20:50:13  
  BCH/RUB Synthetic 10.874 11.507 11.218 10.396 -5,50% 0 20:50:13  
  Bitcoin Cash VND Investing.com 4.445.090 4.608.343 4.521.709 4.255.863 -3,54% 0 20:50:15  

BNB

(2,76%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  BNB Investing.com 320,01 333,30 329,79 313,49 -3,99% 1,27M 20:50:02  
  BNB/USD Binance 320,00 330,20 334,20 312,10 -3,09% 1,19M 20:49:35  
  BNB BTC Investing.com 0,010964 0,011051 0,011214 0,010865 -0,79% 189,23K 20:50:08  
  BNB/BTC Binance 0,010964 0,011052 0,011214 0,010850 -0,80% 155,09K 20:49:36  
  BNB/USD Gate.io 320,15 330,34 334,18 312,12 -3,09% 80,12K 20:49:57  
  BNB ETH Investing.com 0,164600 0,162500 0,165900 0,160300 +1,29% 43,40K 20:50:08  
  BNB/BTC P2PB2B 0,010966 0,011050 0,011214 0,010852 -0,76% 34,14K 20:50:06  
  BNB/ETH Binance 0,164600 0,162500 0,165900 0,160200 +1,29% 33,14K 20:49:33  
  BNB/EUR Binance 298,4 308,3 312,4 290,9 -3,21% 22,08K 20:49:56  
  BNB Euro Investing.com 298,4 308,3 309,1 291,0 -3,21% 22,08K 20:49:52  
  BNB/TRY Binance 5.205,00 5.279,00 5.344,00 5.077,00 -1,40% 10,95K 20:49:51  
  BNB/ETH P2PB2B 0,164600 0,162200 0,165900 0,160200 +2,75% 10,29K 20:49:57  
  BNB/THB Bitkub 10.996,60 11.222,01 11.376,07 10.701,00 -2,01% 3,06K 20:50:16  
  BNB/BRL Binance 1.552,00 1.595,00 1.617,00 1.505,00 -2,70% 2,70K 20:49:58  
  BNB/INR Bitbns 26.657 27.361 27.521 26.308 -2,57% 0,44K 20:49:45  
  BNB/TAUD Binance DEX 755,00 755,00 755,00 755,00 0,00% 0 07:57:36  

Solana

(2,25%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Solana Investing.com 48,831 51,976 50,780 47,216 -6,05% 7,22M 20:49:55  
  SOL/USD Binance 48,870 52,010 52,830 47,100 -6,04% 4,41M 20:49:57  
  SOL/USD Coinbase Pro 48,770 51,900 51,970 47,010 -6,03% 2,82M 20:50:14  
  SOL/KRW Upbit 62.290 66.970 64.610 60.210 -6,99% 744,75K 20:50:11  
  Solana BTC Investing.com 0,00167334 0,00174061 0,00172219 0,00164450 -3,86% 435,58K 20:49:53  
  SOL/BTC Binance 0,00167330 0,00174060 0,00175260 0,00164230 -3,87% 427,01K 20:49:53  
  SOL/EUR Binance 45,56 48,62 49,37 43,92 -6,29% 131,67K 20:50:03  
  SOL/BNB Binance 0,15260 0,15750 0,15800 0,15020 -3,11% 127,72K 20:49:54  
  SOL/TRY Binance 794,2 832,8 844,9 766,1 -4,64% 62,45K 20:50:02  
  SOL/EUR Kraken 45,53 48,56 47,23 43,92 -6,24% 56,47K 20:50:15  
  SOL/TRY Bitexen 794,6 833,1 843,4 763,1 -4,63% 42,72K 20:50:16  
  SOL/GBP Coinbase Pro 38,96 41,21 41,20 37,62 -5,46% 38,94K 20:49:55  
  SOL/KRW Bithumb 62.350 66.550 64.650 61.600 -6,31% 15,06K 20:50:17  
  SOL/INR Bitbns 4.091,72 4.271,20 4.351,69 3.950,00 -4,20% 13,87K 20:49:45  
  SOL/GBP Binance 39,10 41,33 41,98 37,80 -5,40% 11,18K 20:50:13  
  SOL/BTC Kraken 0,00167550 0,00174140 0,00172130 0,00164350 -3,78% 8,57K 20:50:21  
  SOL/GBP Kraken 39,51 41,28 40,48 37,74 -4,29% 7,10K 20:50:19  
  SOL/BRL Binance 236,8 250,7 255,3 227,6 -5,54% 5,98K 20:49:22  
  SOL/ETH Huobi 0,025258 0,025601 0,025812 0,024648 -1,34% 2,16K 20:50:06  
  SOL/USD FTX 48,845 51,880 48,845 48,845 -5,85% 0 20:50:18  
  SOL/CAD Synthetic 62,764 66,558 65,163 60,611 -5,70% 20:49:22  

XRP

(2,06%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  XRP Investing.com 0,40252 0,41782 0,41350 0,39084 -3,66% 528,67M 20:50:15  
  XRP/USD Binance 0,40260 0,41790 0,42020 0,39080 -3,66% 374,00M 20:49:42  
  XRP KRW Investing.com 513,01 536,62 527,28 500,07 -4,40% 297,89M 20:50:17  
  XRP/KRW Upbit 513,00 537,00 528,00 500,00 -4,47% 241,03M 20:50:16  
  XRP/USD Bitrue 0,40230 0,41780 0,42020 0,42020 -3,71% 87,23M 20:50:19  
  XRP Euro Investing.com 0,37568 0,39002 0,38715 0,36364 -3,68% 61,82M 20:50:06  
  XRP/EUR BitStamp 0,37575 0,38958 0,39210 0,36353 -3,55% 55,05M 20:50:17  
  XRP JPY Investing.com 51,061 53,412 52,821 49,545 -4,40% 45,53M 20:50:15  
  XRP BTC Investing.com 0,00001379 0,00001391 0,00001409 0,00001355 -0,86% 40,63M 20:50:08  
  XRP/USD OKX 0,40231 0,41774 0,42010 0,39074 -3,69% 39,27M 20:50:14  
  XRP/KRW Coinone 513,10 534,50 536,50 500,00 -4,00% 38,29M 20:50:07  
  XRP/JPY Bitbank 51,046 53,429 53,721 49,503 -4,46% 31,95M 20:50:17  
  XRP/BTC Binance 0,00001380 0,00001399 0,00001412 0,00001353 -1,36% 30,16M 20:50:17  
  XRP/USD Huobi 0,40220 0,41766 0,41998 0,39081 -3,70% 28,18M 20:50:05  
  XRP MXN Investing.com 7,9900 8,2900 8,2313 7,7434 -3,62% 21,93M 20:50:19  
  XRP/MXN Bitso 7,9900 8,2928 8,3373 7,7434 -3,65% 21,93M 20:50:19  
  XRP/KRW Bithumb 512,90 535,10 517,90 506,30 -4,15% 18,58M 20:50:11  
  XRP/JPY Liquid 51,097 53,389 53,742 49,401 -4,29% 13,58M 20:50:20  
  XRP/BTC HitBTC 0,00001379 0,00001398 0,00001411 0,00001354 -1,36% 10,46M 20:50:07  
  XRP/EUR Kraken 0,37512 0,39024 0,38719 0,36400 -3,87% 6,77M 20:50:09  
  XRP TRY Investing.com 6,54626 6,70422 6,68350 6,35588 -2,36% 6,22M 20:50:14  
  XRP ZAR Investing.com 6,4400 6,7200 6,6800 6,2400 -4,17% 3,99M 20:50:18  
  XRP/ZAR Luno 6,4400 6,7200 6,4400 6,4400 -4,17% 3,99M 20:50:18  
  XRP ETH Investing.com 0,00020700 0,00020539 0,00020795 0,00020337 +0,78% 3,98M 20:50:12  
  XRP/ETH Binance 0,00020700 0,00020540 0,00020800 0,00020300 +0,78% 3,61M 20:50:15  
  XRP MYR Investing.com 1,77580 1,83590 1,82000 1,72590 -3,27% 3,01M 20:50:15  
  XRP/MYR Luno 1,77580 1,83590 1,77580 1,77580 -3,27% 3,01M 20:50:17  
  XRP/TRY Binance 6,550 6,678 6,715 6,355 -1,92% 2,55M 20:49:59  
  XRP/TRY BTCTurk 6,548 6,690 6,730 6,350 -2,12% 2,53M 20:50:10  
  XRP THB Investing.com 13,7896 14,2303 14,1495 13,3607 -3,10% 1,79M 20:50:06  
  XRP/THB Bitkub 13,79 14,23 14,26 13,36 -3,09% 1,78M 20:50:09  
  XRP/TRY Paribu 6,534 6,709 6,745 6,250 -2,61% 1,14M 20:50:13  
  XRP/RUB EXMO 24,802 26,616 26,663 24,008 -6,81% 1,04M 20:50:17  
  XRP RUB Investing.com 24,802 26,616 26,061 24,008 -6,81% 1,04M 20:50:09  
  XRP IDR Investing.com 5.950,0 6.134,0 6.079,0 5.800,0 -3,00% 810,59K 20:50:15  
  XRP/IDR BTC Indonesia 5.950,0 6.134,0 6.142,0 5.800,0 -3,00% 810,59K 20:50:12  
  XRP/AUD BTC Markets 0,56860 0,58950 0,58700 0,55350 -3,55% 669,37K 20:50:14  
  XRP AUD Investing.com 0,56860 0,58950 0,58440 0,55350 -3,55% 669,37K 20:50:04  
  XRP/INR Bitbns 33,66 34,74 34,74 32,58 -3,11% 580,97K 20:46:38  
  XRP INR Investing.com 33,660 34,740 34,280 32,580 -3,11% 580,97K 20:46:40  
  XRP/ETH OKX 0,00020700 0,00020500 0,00020800 0,00020300 +0,98% 365,57K 20:50:07  
  XRP BRL Investing.com 1,95 2,03 2,01 1,93 -3,69% 362,72K 20:49:55  
  XRP/BRL MercadoBitcoin 1,95 2,03 2,08 1,93 -3,64% 291,48K 20:50:19  
  XRP/GBP CoinField 0,3229 0,3324 0,3293 0,3121 -2,86% 254,46K 20:50:19  
  XRP/BRL NovaDAX 1,95 2,03 2,01 1,90 -3,87% 71,24K 20:50:19  
  XRP/AED CoinField 1,4841 1,5340 1,5183 1,4363 -3,25% 36,91K 20:50:15  
  XRP/NGN Luno 240,08 252,11 240,08 240,08 -4,77% 35,41K 20:50:12  
  XRP/CAD CoinField 0,5172 0,5328 0,5297 0,4990 -2,93% 30,94K 20:50:20  
  XRP CAD Investing.com 0,51720 0,53280 0,53200 0,49900 -2,93% 30,94K 20:47:18  
  XRP/THB Satang Pro 13,69 14,33 14,33 13,50 -4,47% 7,16K 20:43:08  
  XRP/INR Synthetic 31,178 32,340 32,068 30,389 -3,59% 0 20:50:12  
  XRP/ARS Synthetic 48,02 49,61 49,16 46,68 -3,20% 0 20:49:21  
  XRP/EOS HitBTC 0,330000 0,330000 0,330000 0,330000 0,00% 0 17:49:26  
  XRP/TRX Synthetic 4,9399 5,0827 5,3782 4,8328 -2,81% 0 20:49:20  
  XRP/ZAR Synthetic 6,3122 6,5741 6,5416 6,1312 -3,98% 0 20:50:12  
  XRP/VND Synthetic 9.342,9 9.665,9 9.586,9 9.099,7 -3,34% 0 20:50:12  
  XRP/MXN Synthetic 7,9920 8,2951 8,2400 7,7653 -3,65% 0 20:50:12  
  XRP/SEK Synthetic 3,9338 4,0937 4,0709 3,8367 -3,91% 0 20:50:12  
  XRP/AUD Synthetic 0,56796 0,58687 0,58389 0,55321 -3,22% 0 20:50:12  
  XRP/MYR Synthetic 1,76914 1,83056 1,81463 1,72309 -3,36% 0 20:50:12  
  XRP/HKD Synthetic 3,1586 3,2740 3,2453 3,0764 -3,53% 0 20:50:12  
  XRP/CNY Synthetic 2,6774 2,7739 2,7550 2,6078 -3,48% 0 20:50:12  
  XRP/ILS Synthetic 1,34949 1,39302 1,38351 1,31173 -3,13% 0 20:50:12  
  XRP PLN Investing.com 1,72522 1,79742 1,78750 1,67981 -4,02% 0 20:50:15  
  XRP SAR Investing.com 1,50934 1,56453 1,55091 1,47005 -3,53% 0 20:50:13  
  XRP/PLN Synthetic 1,72522 1,79742 1,78750 1,67981 -4,02% 0 20:50:12  
  XRP SEK Investing.com 3,9338 4,0937 4,0709 3,8367 -3,91% 0 20:50:15  
  XRP CNY Investing.com 2,6774 2,7863 2,7550 2,6078 -3,91% 0 20:50:14  
  XRP HKD Investing.com 3,1586 3,2740 3,2453 3,0764 -3,53% 0 20:50:13  
  XRP VND Investing.com 9.342,9 9.665,9 9.586,9 9.099,7 -3,34% 0 20:50:13  
  XRP/SAR Synthetic 1,50934 1,56453 1,55091 1,47005 -3,53% 0 20:50:12  
  XRP/TRY Synthetic 6,49212 6,64335 6,63933 6,29431 -2,28% 0 20:50:12  
  XRP/CAD Synthetic 0,51639 0,53308 0,52949 0,50173 -3,13% 0 20:50:12  
  XRP ILS Investing.com 1,34949 1,39302 1,38351 1,31173 -3,13% 0 20:50:15  

TRON

(2,06%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  TRON Investing.com 0,081583 0,081878 0,082857 0,076001 -0,36% 3,15B 20:50:06  
  TRX/USD Binance 0,08159 0,08188 0,08313 0,07593 -0,35% 2,46B 20:49:43  
  TRON KRW Investing.com 104,000 105,908 105,995 97,186 -1,80% 496,84M 20:50:15  
  TRX/KRW Upbit 104,00 106,00 106,00 97,20 -1,89% 477,12M 20:50:05  
  TRX/USD Huobi 0,081582 0,081855 0,083094 0,075930 -0,33% 474,57M 20:50:14  
  TRON BTC Investing.com 0,00000279 0,00000274 0,00000284 0,00000260 +1,82% 216,08M 20:50:17  
  TRX/USD Bitrue 0,08159 0,08192 0,08303 0,08303 -0,41% 213,73M 20:50:22  
  TRX/BITCNY CoinTiger 0,54058 0,54290 0,54885 0,50235 -0,43% 174,82M 20:49:52  
  TRX/BTC Binance 0,00000279 0,00000274 0,00000286 0,00000260 +1,82% 155,25M 20:50:17  
  TRON TRY Investing.com 1,32859 1,31105 1,34458 1,22822 +1,34% 92,95M 20:50:15  
  TRX/BTC OKX 0,00000279 0,00000274 0,00000286 0,00000261 +1,82% 60,83M 20:50:11  
  TRX/TRY Binance 1,3269 1,3119 1,3490 1,2270 +1,14% 41,25M 20:49:58  
  TRON ETH Investing.com 0,00004192 0,00004029 0,00004260 0,00003838 +4,05% 31,53M 20:49:38  
  TRX/ETH Binance 0,00004194 0,00004029 0,00004286 0,00003836 +4,10% 31,53M 20:50:18  
  TRX/TRY Paribu 1,3340 1,3107 1,3500 1,2267 +1,78% 28,32M 20:50:13  
  TRX/TRY BTCTurk 1,3250 1,3101 1,3466 1,2280 +1,14% 23,38M 20:50:03  
  TRX/KRW Bithumb 104,00 104,90 105,70 102,50 -0,86% 19,72M 20:50:16  
  TRX/XRP Bitrue 0,202511 0,195974 0,207592 0,207592 +3,34% 18,85M 20:50:22  
  TRON INR Investing.com 6,82000 6,80000 6,89000 6,26000 +0,29% 1,05M 20:46:40  
  TRX/INR Bitbns 6,82 6,80 6,89 6,26 +0,29% 1,05M 20:49:45  
  TRX/BRL NovaDAX 0,393583 0,393739 0,401193 0,369015 -0,04% 201,43K 20:50:16  
  TRX/ETH BitMart 0,00004189 0,00004029 0,00004265 0,00003840 +3,97% 0,13K 20:50:20  
  TRX/AUD Synthetic 0,115166 0,115457 0,116790 0,107306 -0,25% 0 20:50:14  
  TRX/HKD Synthetic 0,64046 0,64411 0,65043 0,59651 -0,57% 0 20:50:14  
  TRX/EUR Synthetic 0,075992 0,076569 0,077250 0,071039 -0,75% 0 20:50:11  
  TRON EUR Investing.com 0,075992 0,076569 0,077250 0,071039 -0,75% 0 20:50:15  
  TRX/INR Synthetic 6,32205 6,31455 6,42070 5,89155 +0,12% 0 20:50:12  
  TRX/ZAR Synthetic 1,27994 1,29334 1,29789 1,20140 -1,04% 0 20:50:12  
  TRX/MXN Synthetic 1,62055 1,61924 1,64450 1,51370 +0,08% 0 20:50:12  
  TRX/PLN Synthetic 0,349824 0,353614 0,355215 0,328391 -1,07% 0 20:50:13  
  TRX/TRY Synthetic 1,3164 1,3070 1,3374 1,2116 +0,72% 0 20:50:13  
  TRX/SAR Synthetic 0,306051 0,307797 0,310828 0,285060 -0,57% 0 20:50:13  
  TRX/RUB Synthetic 4,63460 4,74832 4,70673 4,39764 -2,39% 0 20:50:13  
  TRX/SEK Synthetic 0,79766 0,80537 0,80964 0,74770 -0,96% 0 20:50:13  
  TRX/ILS Synthetic 0,273637 0,274055 0,277813 0,254039 -0,15% 0 20:50:13  
  TRX/CNY Synthetic 0,54291 0,54572 0,55136 0,50539 -0,52% 0 20:50:13  
  TRX/MYR Synthetic 0,358730 0,360135 0,364314 0,333853 -0,39% 0 20:50:14  
  TRON ZAR Investing.com 1,27994 1,29334 1,29789 1,20135 -1,04% 0 20:50:12  
  TRON AUD Investing.com 0,115166 0,115457 0,116790 0,107306 -0,25% 0 20:50:15  
  TRON CAD Investing.com 0,104710 0,104876 0,106217 0,097230 -0,16% 0 20:50:17  
  TRON VND Investing.com 1.894,47 1.901,62 1.923,96 1.761,18 -0,38% 0 20:50:18  
  TRON MYR Investing.com 0,358730 0,360135 0,364314 0,333853 -0,39% 0 20:50:18  
  TRON HKD Investing.com 0,64046 0,64411 0,65043 0,59651 -0,57% 0 20:50:13  
  TRON CNY Investing.com 0,54291 0,54572 0,55136 0,50539 -0,52% 0 20:50:15  
  TRON ILS Investing.com 0,273637 0,274055 0,277813 0,254039 -0,15% 0 20:50:13  
  TRON SEK Investing.com 0,79766 0,79937 0,80964 0,74752 -0,21% 0 20:50:14  
  TRON RUB Investing.com 4,63460 4,74832 4,70673 4,39764 -2,39% 0 20:50:13  
  TRX/VND Synthetic 1.894,47 1.901,62 1.923,96 1.761,18 -0,38% 0 20:50:14  
  TRX/CAD Synthetic 0,104710 0,104876 0,106217 0,097230 -0,16% 0 20:50:14  
  TRON PLN Investing.com 0,349824 0,353614 0,355215 0,328391 -1,07% 0 20:50:17  
  TRON MXN Investing.com 1,62055 1,63193 1,64450 1,51370 -0,70% 0 20:50:12  
  TRON SAR Investing.com 0,306051 0,307797 0,310828 0,285060 -0,57% 0 20:50:15  

Polkadot

(1,09%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  pDOTn/USD Kraken 9,970 10,302 10,125 9,554 -3,23% 9,64M 20:50:13  
  Polkadot Investing.com 9,970 10,319 10,130 9,580 -3,39% 9,64M 20:50:01  
  pDOTn/USD Binance 9,970 10,320 10,800 9,560 -3,39% 9,21M 20:49:58  
  Polkadot BTC Investing.com 0,00034179 0,00034531 0,00034351 0,00032960 -1,02% 1,21M 20:49:55  
  pDOTn/BTC Binance 0,00034180 0,00034530 0,00035770 0,00032940 -1,01% 1,18M 20:49:55  
  pDOTn/TRY Bitexen 162,16 165,18 169,99 155,21 -1,83% 916,39K 20:50:19  
  Polkadot Euro Investing.com 9,30 9,64 9,44 8,92 -3,55% 364,86K 20:50:06  
  pDOTn/EUR Kraken 9,30 9,64 9,43 8,89 -3,49% 204,20K 20:50:16  
  pDOTn/EUR Binance 9,30 9,65 9,83 8,92 -3,63% 160,65K 20:50:06  
  pDOTn/TRY BTCTurk 162,85 164,87 169,00 155,34 -1,23% 64,88K 20:50:21  
  pDOTn/GBP Coinbase Pro 8,000 8,180 8,320 7,640 -2,20% 50,12K 20:50:06  
  pDOTn/BTC Kraken 0,00034160 0,00034570 0,00034387 0,00032921 -1,19% 30,72K 20:50:19  
  pDOTn/TRY Paribu 163,50 165,02 169,00 155,01 -0,92% 23,13K 20:50:13  
  pDOTn/GBP Binance 7,970 8,200 8,360 7,650 -2,80% 18,90K 20:49:57  
  pDOTn/INR Bitbns 838,90 852,81 867,30 796,80 -1,63% 4,21K 20:49:45  
  pDOTn/CAD Synthetic 12,812 13,222 12,978 12,257 -3,10% 20:49:22  

Cardano

(1,05%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Cardano Investing.com 0,5094 0,5400 0,5232 0,4936 -5,66% 249,05M 20:50:04  
  ADA/USD Binance 0,5094 0,5400 0,5494 0,4927 -5,67% 214,22M 20:49:43  
  ADA/KRW Upbit 649,00 697,00 668,00 629,00 -6,89% 40,19M 20:50:20  
  Cardano KRW Investing.com 649,00 697,00 668,00 630,00 -6,89% 40,19M 20:50:07  
  ADA/USD HitBTC 0,5092 0,5400 0,5493 0,4937 -5,69% 27,25M 20:50:14  
  Cardano BTC Investing.com 0,00001745 0,00001806 0,00001781 0,00001714 -3,38% 21,17M 20:50:04  
  ADA/BTC Binance 0,00001745 0,00001806 0,00001823 0,00001713 -3,38% 19,23M 20:50:17  
  Cardano Euro Investing.com 0,4749 0,5048 0,4902 0,4599 -5,93% 10,03M 20:50:01  
  Cardano TRY Investing.com 8,29 8,75 8,48 8,03 -5,16% 8,07M 20:50:08  
  ADA/USD Huobi 0,5094 0,5394 0,5497 0,4927 -5,58% 7,59M 20:50:01  
  ADA/EUR Binance 0,4750 0,5048 0,5135 0,4596 -5,90% 7,15M 20:50:01  
  ADA/EUR Kraken 0,4746 0,5041 0,4900 0,4592 -5,83% 2,88M 20:50:18  
  ADA/TRY Bitexen 8,29 8,65 8,79 8,02 -4,21% 2,65M 20:50:14  
  ADA/THB Bitkub 17,49 18,36 18,67 16,89 -4,74% 2,53M 20:50:05  
  Cardano ETH Investing.com 0,000262 0,000267 0,000265 0,000257 -2,08% 2,34M 20:50:14  
  ADA/TRY Binance 8,29 8,64 8,79 8,03 -4,05% 2,33M 20:50:00  
  ADA/TRY BTCTurk 8,29 8,64 8,77 8,02 -4,02% 2,25M 20:50:02  
  ADA/ETH Binance 0,000262 0,000266 0,000268 0,000257 -1,62% 2,24M 20:50:18  
  ADA/BNB Binance 0,001593 0,001637 0,001644 0,001570 -2,69% 2,21M 20:48:25  
  ADA/BTC HitBTC 0,00001745 0,00001807 0,00001823 0,00001714 -3,43% 1,93M 20:50:17  
  ADA/TRY Paribu 8,35 8,66 8,77 8,06 -3,56% 843,25K 20:50:13  
  ADA/BRL Binance 2,469 2,610 2,654 2,377 -5,40% 804,91K 20:50:01  
  Cardano INR Investing.com 42,4700 44,6900 43,1900 41,2200 -4,97% 486,27K 20:48:43  
  ADA/INR Bitbns 42,47 44,69 45,25 41,22 -4,97% 486,27K 20:49:45  
  ADA/ETH Huobi 0,000261 0,000266 0,000267 0,000258 -2,25% 93,12K 20:50:11  
  ADA/BRL MercadoBitcoin 2,518 2,646 2,655 2,402 -4,84% 79,23K 20:50:19  
  ADA/BRL NovaDAX 2,486 2,626 2,626 2,387 -5,32% 56,26K 20:50:19  
  Cardano MYR Investing.com 2,24322 2,37696 2,29581 2,17485 -5,63% 0 20:50:15  
  Cardano AUD Investing.com 0,72016 0,77006 0,73856 0,69930 -6,48% 0 20:50:14  
  Cardano CAD Investing.com 0,65477 0,69934 0,66998 0,63478 -6,37% 0 20:50:18  
  Cardano VND Investing.com 11.846,6 12.551,1 12.128,2 11.485,5 -5,61% 0 20:50:15  
  ADA/USD Synthetic 0,5102 0,5416 0,5231 0,4947 -5,78% 0 20:50:11  
  Cardano HKD Investing.com 4,00496 4,25124 4,10580 3,88302 -5,79% 0 20:50:17  
  ADA/CNY Synthetic 3,39492 3,60188 3,48485 3,29047 -5,75% 0 20:50:13  
  ADA/EUR Synthetic 0,4746 0,5117 0,4899 0,4601 -7,25% 0 20:50:11  
  ADA/INR Synthetic 39,5331 41,9930 40,5788 38,3494 -5,86% 0 20:50:12  
  ADA/ZAR Synthetic 8,00371 8,53632 8,27612 7,74502 -6,24% 0 20:50:12  
  ADA/MXN Synthetic 10,13367 10,87410 10,41972 9,80529 -6,81% 0 20:50:12  
  ADA/PLN Synthetic 2,18753 2,33393 2,26121 2,12185 -6,27% 0 20:50:13  
  ADA/TRY Synthetic 8,23 8,63 8,41 7,95 -4,66% 0 20:50:13  
  ADA/SAR Synthetic 1,91380 2,03152 1,96205 1,85543 -5,79% 0 20:50:13  
  ADA/RUB Synthetic 28,9811 31,3398 30,2698 28,0546 -7,53% 0 20:50:13  
  ADA/SEK Synthetic 4,98797 5,31560 5,14983 4,84896 -6,16% 0 20:50:13  
  ADA/ILS Synthetic 1,71111 1,80882 1,74996 1,65972 -5,40% 0 20:50:13  
  ADA/HKD Synthetic 4,00496 4,25124 4,10580 3,88302 -5,79% 0 20:50:13  
  Cardano CNY Investing.com 3,39492 3,60188 3,48485 3,29047 -5,75% 0 20:50:18  
  ADA/MYR Synthetic 2,24322 2,39979 2,29581 2,17485 -6,52% 0 20:50:14  
  ADA/VND Synthetic 11.846,6 12.551,1 12.128,2 11.485,5 -5,61% 0 20:50:14  
  ADA/CAD Synthetic 0,65477 0,69220 0,66998 0,63478 -5,41% 0 20:50:14  
  ADA/AUD Synthetic 0,72016 0,76204 0,73856 0,69930 -5,50% 0 20:50:14  
  Cardano ZAR Investing.com 8,00371 8,53632 8,27612 7,74502 -6,24% 0 20:50:15  
  Cardano MXN Investing.com 10,13367 10,77104 10,41972 9,80529 -5,92% 0 20:50:15  
  Cardano PLN Investing.com 2,18753 2,33393 2,26121 2,12185 -6,27% 0 20:50:13  
  Cardano SAR Investing.com 1,91380 2,03152 1,96205 1,85543 -5,79% 0 20:50:13  
  Cardano RUB Investing.com 28,9811 31,3398 30,2698 28,0546 -7,53% 0 20:50:15  
  Cardano ILS Investing.com 1,71111 1,80882 1,74996 1,65972 -5,40% 0 20:50:18  
  Cardano SEK Investing.com 4,98797 5,31560 5,14983 4,84896 -6,16% 0 20:50:13  

Avalanche

(1,03%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Avalanche Investing.com 28,19 31,21 29,66 27,05 -9,68% 5,42M 20:49:55  
  AVAX/USD Binance 28,19 31,21 31,85 26,87 -9,68% 5,21M 20:49:56  
  Avalanche BTC Investing.com 0,00096539 0,00105549 0,00100910 0,00093381 -8,54% 388,23K 20:50:13  
  AVAX/BTC Binance 0,00096540 0,00104590 0,00105670 0,00093000 -7,70% 383,07K 20:49:58  
  AVAX/TRY Paribu 459,00 500,69 508,50 438,06 -8,33% 236,06K 20:50:13  
  AVAX/USD Huobi 28,14 31,20 31,84 26,88 -9,82% 213,19K 20:50:05  
  AVAX/EUR Binance 26,28 29,17 29,77 25,05 -9,91% 66,45K 20:50:08  
  Avalanche Euro Investing.com 26,28 29,17 27,75 25,20 -9,91% 66,45K 20:50:06  
  AVAX/BTC Huobi 0,00096430 0,00104403 0,00104998 0,00093092 -7,64% 5,16K 20:50:17  
  AVAX/CAD Synthetic 36,14 40,00 37,89 34,63 -9,65% 20:49:22  

Ethereum Classic

(1,00%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Ethereum Classic KRW Investing.com 29.413,4 29.790,5 30.778,8 26.935,9 -1,27% 5,18M 20:50:24  
  ETC/KRW Upbit 29.440,0 29.800,0 30.810,0 26.810,0 -1,21% 4,58M 20:50:26  
  Ethereum Classic Investing.com 23,1477 23,0903 24,1388 21,0582 +0,25% 2,80M 20:49:56  
  ETC/USD Binance 23,1500 23,0800 24,2600 21,0600 +0,30% 2,61M 20:49:50  
  ETC/KRW Bithumb 29.440,0 29.610,0 30.870,0 27.350,0 -0,57% 593,89K 20:50:26  
  Ethereum Classic BTC Investing.com 0,000793 0,000775 0,000819 0,000734 +2,30% 335,24K 20:50:20  
  ETC/BTC Binance 0,000793 0,000773 0,000823 0,000732 +2,59% 272,69K 20:50:21  
  ETC/USD Gate.io 23,1260 23,0930 24,2420 21,0360 +0,14% 192,53K 20:50:13  
  Ethereum Classic ETH Investing.com 0,011893 0,011373 0,012296 0,010947 +4,58% 84,52K 20:50:19  
  ETC/ETH Binance 0,011880 0,011370 0,012360 0,010910 +4,49% 62,62K 20:50:20  
  Ethereum Classic EUR Investing.com 21,5422 21,5386 22,4858 19,6438 +0,02% 33,50K 20:50:00  
  ETC/BTC Bibox 0,000794 0,000773 0,000823 0,000733 +2,71% 31,28K 20:50:25  
  ETC/BTC Huobi 0,000793 0,000773 0,000822 0,000732 +2,59% 31,27K 20:50:12  
  ETC/EUR Coinbase Pro 21,550 21,550 22,540 19,630 0,00% 25,05K 20:49:55  
  ETC/ETH Bibox 0,011913 0,011385 0,012325 0,010903 +4,63% 21,90K 20:50:25  
  ETC/RUB EXMO 1.421,0946 1.461,9988 1.484,9684 1.284,5650 -2,80% 13,41K 20:50:21  
  Ethereum Classic RUB Investing.com 1.421,09 1.462,00 1.479,41 1.284,56 -2,80% 13,41K 20:50:04  
  ETC/BNB Binance 0,0722 0,0699 0,0748 0,0666 +3,29% 10,10K 20:49:09  
  ETC/EUR Kraken 21,5190 21,5290 22,5000 19,6900 -0,05% 8,45K 20:50:25  
  ETC/GBP Coinbase Pro 18,660 18,420 19,280 16,850 +1,30% 5,40K 20:47:10  
  ETC/IDR BTC Indonesia 340.800 339.600 352.300 310.000 +0,35% 0,92K 20:49:19  
  ETC/BRL Binance 202,40 202,40 210,40 201,20 0,00% 0,35K 11:17:16  
  ETC/BRL NovaDAX 112,97 111,41 112,97 103,00 +1,40% 0,17K 20:50:21  
  Ethereum Classic AUD Investing.com 32,8600 33,3000 33,6700 30,5600 -1,32% 0,11K 18:57:23  
  ETC/AUD BTC Markets 32,8600 33,3000 33,6700 30,5600 -1,32% 0,11K 20:50:14  
  ETC/MYR Synthetic 101,756 101,714 106,109 92,612 +0,04% 0 20:50:14  
  Ethereum Classic VND Investing.com 537.381 537.080 560.367 489.088 +0,06% 0 20:50:15  
  ETC/INR Synthetic 1.793,29 1.796,94 1.870,80 1.633,03 -0,20% 0 20:50:12  
  ETC/ZAR Synthetic 363,06 368,72 378,02 329,86 -1,53% 0 20:50:12  
  ETC/MXN Synthetic 459,68 464,67 480,06 417,54 -1,07% 0 20:50:12  
  ETC/PLN Synthetic 99,230 99,872 103,379 90,385 -0,64% 0 20:50:13  
  ETC/TRY Synthetic 373,410 369,132 388,398 338,409 +1,16% 0 20:50:13  
  ETC/SAR Synthetic 86,814 86,932 90,525 79,010 -0,14% 0 20:50:13  
  ETC/RUB Synthetic 1.314,64 1.341,08 1.370,87 1.194,67 -1,97% 0 20:50:13  
  ETC/SEK Synthetic 226,26 227,46 235,73 206,48 -0,53% 0 20:50:13  
  ETC/ILS Synthetic 77,619 77,402 81,036 70,721 +0,28% 0 20:50:13  
  Ethereum Classic CAD Investing.com 29,7016 29,6204 30,9741 27,0324 +0,27% 0 20:50:18  
  Ethereum Classic MYR Investing.com 101,756 101,714 106,109 92,612 +0,04% 0 20:50:15  
  ETC/VND Synthetic 537.381 537.080 560.367 489.088 +0,06% 0 20:50:14  
  Ethereum Classic HKD Investing.com 181,672 181,917 189,439 165,351 -0,13% 0 20:50:17  
  Ethereum Classic CNY Investing.com 154,000 154,130 160,587 140,118 -0,08% 0 20:50:18  
  Ethereum Classic ILS Investing.com 77,619 77,402 81,036 70,721 +0,28% 0 20:50:18  
  Ethereum Classic SEK Investing.com 226,26 227,46 235,73 206,48 -0,53% 0 20:50:13  
  ETC/CNY Synthetic 154,000 154,130 160,587 140,118 -0,08% 0 20:50:13  
  Ethereum Classic SAR Investing.com 86,814 86,932 90,525 79,010 -0,14% 0 20:50:13  
  Ethereum Classic TRY Investing.com 373,410 371,925 388,398 338,409 +0,40% 0 20:50:14  
  Ethereum Classic PLN Investing.com 99,230 99,872 103,379 90,385 -0,64% 0 20:50:18  
  Ethereum Classic MXN Investing.com 459,68 460,91 480,06 417,54 -0,27% 0 20:50:15  
  Ethereum Classic ZAR Investing.com 363,06 365,28 378,02 329,86 -0,61% 0 20:50:15  
  ETC/HKD Synthetic 181,672 181,917 189,439 165,351 -0,13% 0 20:50:14  
  ETC/AUD Synthetic 32,6676 32,6087 34,0409 29,7865 +0,18% 0 20:50:14  
  ETC/CAD Synthetic 29,7016 29,6204 30,9741 27,0324 +0,27% 0 20:50:14  
  Ethereum Classic INR Investing.com 1.793,29 1.796,94 1.870,80 1.633,03 -0,20% 0 20:50:12  
  ETC/JPY Synthetic 2.959,25 2.999,23 3.083,96 2.711,71 -1,33% 20:49:21  

Litecoin

(0,89%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Litecoin Investing.com 69,400 71,700 70,200 67,000 -3,21% 654,57K 20:49:44  
  LTC/USD Binance 69,400 71,700 73,200 67,000 -3,21% 653,45K 20:50:19  
  Litecoin KRW Investing.com 88.518 96.970 91.372 85.865 -8,72% 233,32K 20:50:09  
  LTC/KRW Upbit 88.520 97.000 94.680 85.870 -8,74% 230,56K 20:50:07  
  Litecoin BTC Investing.com 0,002375 0,002401 0,002393 0,002332 -1,07% 73,97K 20:50:00  
  LTC/BTC HitBTC 0,002376 0,002402 0,002415 0,002331 -1,10% 46,21K 20:50:13  
  Litecoin TRY Investing.com 1.128,28 1.150,25 1.148,80 1.090,13 -1,91% 37,72K 20:50:15  
  Litecoin Euro Investing.com 64,678 66,984 65,641 62,460 -3,44% 34,93K 20:50:06  
  LTC/TRY Bitexen 1.128,79 1.150,42 1.170,62 1.089,71 -1,88% 32,11K 20:50:16  
  LTC/BTC OKX 0,002375 0,002400 0,002418 0,002334 -1,04% 27,75K 20:50:10  
  Litecoin ETH Investing.com 0,03561 0,03527 0,03562 0,03483 +0,95% 23,17K 20:50:18  
  LTC/EUR Coinbase Pro 64,62 67,11 66,93 62,49 -3,71% 19,33K 20:49:54  
  LTC/EUR BitStamp 64,750 66,970 67,680 62,410 -3,31% 15,60K 20:50:19  
  LTC/JPY Bitbank 8.793,1 9.138,9 9.244,7 8.493,5 -3,78% 13,79K 20:50:21  
  LTC/ETH Binance 0,03564 0,03525 0,03566 0,03463 +1,11% 11,73K 20:50:19  
  Litecoin MYR Investing.com 307,00 315,00 309,00 296,00 -2,54% 6,81K 20:43:43  
  LTC/MYR Luno 307,00 315,00 307,00 307,00 -2,54% 6,81K 20:42:01  
  LTC/GBP Coinbase Pro 55,43 56,89 56,70 53,51 -2,57% 6,76K 20:49:57  
  LTC/ETH Bibox 0,03551 0,03529 0,03551 0,03461 +0,63% 6,75K 20:50:02  
  LTC/BNB Binance 0,2169 0,2177 0,2187 0,2092 -0,37% 4,94K 20:50:20  
  LTC/ETH P2PB2B 0,03566 0,03528 0,03566 0,03480 +1,08% 4,68K 20:50:10  
  Litecoin BRL Investing.com 336,45 347,59 340,38 325,70 -3,21% 3,59K 20:50:03  
  LTC/RUB EXMO 4.243,7 4.566,1 4.590,9 4.113,7 -7,06% 3,24K 20:50:16  
  Litecoin RUB Investing.com 4.243,7 4.566,1 4.437,5 4.113,7 -7,06% 3,24K 20:50:18  
  LTC/ZAR Luno 1.111,00 1.156,00 1.111,00 1.111,00 -3,89% 3,22K 20:50:22  
  Litecoin ZAR Investing.com 1.111,00 1.156,00 1.129,00 1.079,00 -3,89% 3,22K 20:50:06  
  LTC/TRY BTCTurk 1.129,80 1.148,10 1.159,30 1.090,30 -1,59% 3,19K 20:50:11  
  LTC/KRW Bithumb 88.350 91.350 89.100 86.400 -3,28% 2,77K 20:49:45  
  LTC/TRY Paribu 1.119,46 1.151,60 1.170,00 1.075,00 -2,79% 2,43K 20:49:22  
  LTC/BRL Binance 336,40 347,60 350,50 323,90 -3,22% 2,33K 20:50:02  
  LTC/PLN Zonda (BitBay) 301,58 314,49 312,00 289,64 -4,11% 1,53K 20:50:21  
  Litecoin PLN Investing.com 301,58 312,00 305,27 289,64 -3,34% 1,53K 20:48:14  
  LTC/THB Bitkub 2.383,63 2.457,78 2.442,90 2.300,00 -3,02% 1,53K 20:50:05  
  Litecoin INR Investing.com 5.748,0 5.918,2 5.813,9 5.600,0 -2,88% 0,71K 20:49:47  
  LTC/INR Bitbns 5.747,95 5.918,20 5.943,60 5.600,00 -2,88% 0,71K 20:49:45  
  LTC/BRL NovaDAX 336,07 346,62 348,53 326,61 -3,04% 0,64K 20:50:10  
  LTC/BRL MercadoBitcoin 337,02 348,93 353,49 326,00 -3,41% 0,62K 20:50:22  
  Litecoin AUD Investing.com 98,430 100,950 98,890 95,810 -2,50% 0,46K 20:34:13  
  LTC/AUD BTC Markets 98,430 100,950 99,880 95,810 -2,50% 0,46K 20:50:13  
  LTC/IDR BTC Indonesia 1.020.000 1.050.000 1.058.000 990.000 -2,86% 0,42K 20:50:03  
  LTC/BCH CoinEx 0,36301396 0,36033651 0,36834639 0,35350091 +0,74% 0,12K 20:50:10  
  LTC/NGN Luno 42.700 44.099 42.700 42.700 -3,17% 0,06K 20:46:09  
  LTC/PLN Synthetic 297,33 308,77 302,99 287,57 -3,71% 0 20:50:12  
  LTC/EOS HitBTC 54,5631 54,5631 54,5631 54,5631 0,00% 0 20:50:18  
  LTC/INR Synthetic 5.373,3 5.555,6 5.441,0 5.200,5 -3,28% 0 20:50:12  
  LTC/ZAR Synthetic 1.087,86 1.129,34 1.108,11 1.051,51 -3,67% 0 20:50:12  
  LTC/MXN Synthetic 1.377,36 1.438,86 1.395,89 1.331,95 -4,27% 0 20:50:12  
  LTC/CAD Synthetic 88,996 91,577 89,841 86,194 -2,82% 0 20:50:14  
  LTC/TRY Synthetic 1.118,86 1.141,24 1.131,69 1.076,07 -1,96% 0 20:50:13  
  Litecoin SEK Investing.com 677,96 710,32 689,87 657,12 -4,56% 0 20:50:14  
  LTC/VND Synthetic 1.610.170 1.660.487 1.628.744 1.556.768 -3,03% 0 20:50:14  
  Litecoin MXN Investing.com 1.377,36 1.424,99 1.395,89 1.331,95 -3,34% 0 20:50:12  
  LTC/MYR Synthetic 304,90 317,54 308,41 294,78 -3,98% 0 20:50:14  
  LTC/HKD Synthetic 544,35 562,43 550,65 526,31 -3,22% 0 20:50:13  
  Litecoin SAR Investing.com 260,12 268,77 263,13 251,52 -3,22% 0 20:50:15  
  LTC/CNY Synthetic 461,43 476,52 467,82 446,14 -3,17% 0 20:50:13  
  Litecoin ILS Investing.com 232,57 239,30 235,19 225,82 -2,81% 0 20:50:13  
  LTC/AUD Synthetic 97,883 100,816 99,117 94,951 -2,91% 0 20:50:14  
  Litecoin CNY Investing.com 461,43 476,52 467,82 446,14 -3,17% 0 20:50:15  
  Litecoin HKD Investing.com 544,35 562,43 550,65 526,31 -3,21% 0 20:50:13  
  LTC/ILS Synthetic 232,57 239,30 235,19 225,82 -2,81% 0 20:50:13  
  Litecoin VND Investing.com 1.610.170 1.660.487 1.628.744 1.556.768 -3,03% 0 20:50:18  
  Litecoin CAD Investing.com 88,996 91,577 89,841 86,194 -2,82% 0 20:50:17  
  LTC/SEK Synthetic 677,96 703,24 689,87 657,12 -3,60% 0 20:50:13  
  LTC/RUB Synthetic 3.939,1 4.146,2 4.053,6 3.792,3 -5,00% 0 20:50:13  
  LTC/SAR Synthetic 260,12 268,77 263,13 251,52 -3,22% 0 20:50:13  

Dogecoin

(0,69%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Dogecoin Investing.com 0,082488 0,085428 0,084311 0,080195 -3,44% 734,68M 20:50:09  
  DOGE/USD Binance 0,082500 0,085400 0,086300 0,080100 -3,40% 457,98M 20:49:50  
  DOGE/KRW Upbit 106,0 111,0 108,0 102,0 -4,50% 428,34M 20:50:04  
  DOGE/USD Coinbase Pro 0,082500 0,085400 0,085500 0,080000 -3,40% 168,17M 20:50:19  
  DOGE/BUSD Binance 0,08250 0,08540 0,08620 0,08010 -3,40% 123,86M 20:50:00  
  DOGE/USD Huobi 0,082482 0,085455 0,086299 0,080165 -3,48% 73,19M 20:50:15  
  Dogecoin BTC Investing.com 0,00000282 0,00000286 0,00000288 0,00000279 -2,06% 62,62M 20:49:55  
  DOGE/BTC Binance 0,00000282 0,00000286 0,00000290 0,00000279 -1,40% 58,56M 20:49:54  
  DOGE/USD ZB.COM 0,082573 0,085634 0,086328 0,080083 -3,58% 35,35M 20:50:18  
  DOGE/TRY Binance 1,3420 1,3690 1,3790 1,3040 -1,97% 23,84M 20:49:59  
  DOGE/EUR Coinbase Pro 0,07690 0,08000 0,07980 0,07460 -3,88% 13,57M 20:49:59  
  DOGE/TRY Paribu 1,3451 1,3750 1,3848 1,3050 -2,17% 9,89M 20:50:13  
  DOGE/KRW Bithumb 105,4 109,6 106,2 103,8 -3,83% 8,97M 20:49:18  
  DOGE/EUR Kraken 0,07679 0,07990 0,07896 0,07454 -3,89% 7,46M 20:50:18  
  DOGE/EUR Binance 0,07720 0,08000 0,08060 0,07480 -4,81% 6,80M 20:49:18  
  DOGE/TRY Bitexen 1,3449 1,3742 1,3886 1,3034 -2,13% 5,23M 20:50:16  
  DOGE/BTC Coinbase Pro 0,00000283 0,00000286 0,00000290 0,00000279 -1,05% 4,06M 20:47:39  
  DOGE/AUD Binance 0,11720 0,12030 0,12120 0,11320 -3,86% 1,72M 20:49:59  
  DOGE/INR Bitbns 6,928 7,098 7,115 6,654 -2,40% 590,63K 20:49:45  
  DOGE/ETH Huobi 0,00004227 0,00004209 0,00004253 0,00004190 +0,43% 569,33K 20:50:14  
  Dogecoin ETH Investing.com 0,00004227 0,00004111 0,00004240 0,00004158 +2,82% 569,33K 20:41:55  
  DOGE/RUB Binance 4,770 5,030 5,070 4,600 -5,17% 418,99K 20:50:02  
  DOGE/LTC STEX 0,00122578 0,00119105 0,00124953 0,00118290 +2,92% 117,40K 20:48:51  
  DOGE/CAD Synthetic 0,105922 0,109087 0,108037 0,102855 -2,90% 0 20:49:21  
  DOGE/CNY Synthetic 0,54926 0,56764 0,56191 0,53313 -3,24% 0 20:49:21  
  DOGE/BRL Coingecko 0,39879800 0,41302899 0,41715500 0,38553800 -3,45% 0 20:49:30  
  DOGE/ETH HitBTC 0,00000810 0,00000810 0,00000810 0,00000810 0,00% 0 20:49:59  

Polygon

(0,69%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Polygon Investing.com 0,636 0,687 0,652 0,612 -7,43% 106,81M 20:50:01  
  MATIC/USD Binance 0,636 0,676 0,691 0,611 -5,92% 91,04M 20:49:51  
  MATIC/BTC Binance 0,00002176 0,00002268 0,00002291 0,00002123 -4,06% 19,10M 20:49:49  
  Polygon BTC Investing.com 0,00002176 0,00002270 0,00002219 0,00002126 -4,14% 19,10M 20:49:47  
  MATIC/USD Dcoin 0,636 0,679 0,647 0,627 -6,25% 15,77M 20:50:20  
  Polygon Euro Investing.com 0,5929 0,6334 0,6110 0,5700 -6,39% 1,67M 20:49:58  
  MATIC/EUR Binance 0,5928 0,6330 0,6459 0,5700 -6,35% 1,11M 20:50:00  
  MATIC/BNB Binance 0,001988 0,002052 0,002067 0,001945 -3,12% 1,05M 20:49:50  
  MATIC/TRY BTCTurk 10,358 10,841 11,022 9,956 -4,46% 887,51K 20:50:07  
  MATIC/EUR Kraken 0,5931 0,6340 0,6110 0,5700 -6,45% 565,18K 20:50:21  
  MATIC/INR Bitbns 53,461 56,398 56,897 51,304 -5,21% 146,32K 20:49:45  
  MATIC/BRL Binance 3,081 3,282 3,334 2,950 -6,12% 101,54K 20:50:01  
  MATIC/CAD Synthetic 0,815 0,865 0,834 0,785 -5,69% 20:49:22  

NEAR Protocol

(0,54%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  NEAR Protocol Investing.com 5,7398 6,2878 5,9421 5,5459 -8,72% 15,84M 20:50:01  
  NEAR/USD Binance 5,7400 6,2170 6,3540 5,5220 -7,67% 15,08M 20:49:54  
  NEAR Protocol BTC Investing.com 0,0001967 0,0002083 0,0002030 0,0001923 -5,56% 797,87K 20:49:58  
  NEAR/BTC Binance 0,0001967 0,0002083 0,0002109 0,0001917 -5,56% 787,46K 20:49:59  
  NEAR/USD Huobi 5,7357 6,2086 6,3519 5,5231 -7,62% 763,76K 20:50:22  
  NEAR/BTC Huobi 0,0001971 0,0002089 0,0002089 0,0001920 -5,65% 10,41K 20:50:21  
  NEAR/INR Bitbns 485,33 515,80 515,80 465,52 -5,91% 8,61K 20:49:45  

SHIBA INU

(0,54%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  SHIBA INU Investing.com 0,00001164 0,00001205 0,00001196 0,00001130 -3,41% 6.412,70B 20:49:55  
  SHIB/USD Binance 0,00001164 0,00001205 0,00001222 0,00001125 -3,40% 6.050,83B 20:49:58  
  SHIB/TRY Binance 0,00018911 0,00019298 0,00019544 0,00018324 -2,01% 778,23B 20:50:03  
  SHIB/USD Huobi 0,00001162 0,00001204 0,00001221 0,00001125 -3,49% 361,77B 20:50:09  
  SHIB/BRL Binance 0,00005630 0,00005822 0,00005909 0,00005426 -3,30% 38,07B 20:50:01  
  SHIB/INR Bitbns 0,000975 0,001003 0,001009 0,000939 -3,37% 37,25B 20:49:45  
  SHIB/EUR Synthetic 0,00001085 0,00001126 0,00001120 0,00001054 -3,65% 0 20:49:21  
  SHIB/CAD Synthetic 0,00001493 0,00001538 0,00001530 0,00001450 -2,93% 20:49:22  

Chainlink

(0,50%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Chainlink Investing.com 7,03 7,45 7,14 6,73 -5,64% 7,30M 20:50:04  
  LINK/USD Binance 7,03 7,46 7,81 6,72 -5,76% 6,65M 20:49:48  
  Chainlink BTC Investing.com 0,00024090 0,00024970 0,00024479 0,00023410 -3,52% 1,44M 20:50:21  
  LINK/BTC Binance 0,00024090 0,00024970 0,00025280 0,00023410 -3,52% 1,42M 20:50:19  
  LINK/USD Huobi 7,03 7,46 7,61 6,70 -5,79% 645,61K 20:50:18  
  Chainlink ETH Investing.com 0,003614 0,003676 0,003626 0,003517 -1,68% 457,38K 20:50:15  
  Chainlink Euro Investing.com 6,5591 6,9665 6,6697 6,2808 -5,85% 371,05K 20:50:00  
  LINK/XRP Bitrue 17,4692 17,8740 18,1479 18,1479 -2,26% 353,36K 20:50:24  
  LINK/ETH Binance 0,003615 0,003676 0,003708 0,003514 -1,66% 296,77K 20:50:18  
  LINK/ETH Bitrue 0,003613 0,003676 0,003708 0,003708 -1,71% 160,62K 20:50:22  
  LINK/EUR Binance 6,5600 6,9700 7,0900 6,2700 -5,88% 150,86K 20:49:27  
  LINK/EUR Coinbase Pro 6,5500 6,9600 6,9600 6,2600 -5,89% 110,36K 20:50:03  
  LINK/EUR Kraken 6,5671 6,9623 6,6871 6,2500 -5,68% 109,83K 20:50:23  
  LINK/TRY BTCTurk 114,51 119,64 121,86 109,73 -4,29% 35,34K 20:50:16  
  LINK/BRL Binance 34,10 36,10 36,80 32,50 -5,54% 19,90K 20:49:59  
  LINK/BTC Huobi 0,00024099 0,00024994 0,00025222 0,00023387 -3,58% 13,94K 20:50:19  
  LINK/TRY Paribu 115,34 119,50 121,97 110,00 -3,48% 9,30K 20:50:13  
  LINK/BRL MercadoBitcoin 34,32 36,40 36,50 32,51 -5,71% 1,96K 20:49:52  

Dai

(0,43%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Dai Investing.com 0,99938 1,00074 1,00203 0,99843 -0,14% 241,19K 20:49:53  
  DAI/USD Gate.io 0,99920 1,00080 1,00230 0,99800 -0,16% 200,65K 20:50:09  
  DAI/USD Bitfinex 1,0003 1,0007 1,0025 0,9987 -0,04% 40,54K 20:49:22  
  Dai ETH Investing.com 0,00051725 0,00049137 0,00052178 0,00050235 +5,27% 2,94K 20:48:01  
  DAI/ETH Bitfinex 0,00051544 0,00049135 0,00052247 0,00049287 +4,90% 1,89K 20:50:16  
  Dai BTC Investing.com 0,00003417 0,00003323 0,00003474 0,00003383 +2,84% 1,86K 20:50:01  
  DAI/BTC Bitfinex 0,00003418 0,00003359 0,00003484 0,00003318 +1,76% 1,67K 20:50:16  
  DAI/ETH Bittrex 0,00052052 0,00049381 0,00052052 0,00049709 +5,41% 1,05K 20:50:21  
  DAI/BTC Bittrex 0,00003411 0,00003307 0,00003444 0,00003398 +3,14% 0,18K 20:50:21  

Cosmos

(0,41%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Cosmos Coin Investing.com 10,7878 12,0587 11,3801 10,4501 -10,54% 5,96M 20:50:13  
  ATOM/USD Binance 10,7900 11,8000 12,0600 10,4400 -8,56% 4,90M 20:49:49  
  Cosmos BTC Investing.com 0,00036950 0,00039529 0,00038801 0,00036410 -6,52% 670,55K 20:49:47  
  ATOM/USD OKX 10,7820 11,8080 12,0530 10,4410 -8,69% 650,64K 20:50:14  
  ATOM/BTC Binance 0,00036950 0,00039500 0,00040000 0,00036400 -7,69% 625,29K 20:50:25  
  ATOM/USD Huobi 10,7771 11,7976 12,0562 10,4403 -8,65% 412,15K 20:50:19  
  ATOM/TRY BTCTurk 175,57 189,02 192,46 170,53 -7,12% 106,61K 20:50:18  
  ATOM/EUR Kraken 10,0505 11,0267 10,6438 9,7416 -8,85% 78,29K 20:50:26  
  ATOM/BTC OKX 0,00036949 0,00039521 0,00039983 0,00036402 -6,51% 45,18K 20:50:04  
  ATOM/INR Bitbns 910,63 979,75 979,75 872,06 -7,05% 34,09K 20:49:45  
  ATOM/TRY Paribu 176,92 189,10 193,58 171,02 -6,44% 16,06K 20:49:35  
  Cosmos ETH Investing.com 0,00554990 0,00581337 0,00571500 0,00546636 -4,53% 14,39K 20:46:08  
  ATOM/BNB Binance 0,0337 0,0358 0,0360 0,0332 -5,87% 8,13K 20:49:49  
  ATOM/ETH Huobi 0,00555400 0,00581700 0,00586400 0,00546100 -4,52% 7,84K 20:50:19  
  ATOM/ETH OKX 0,00554500 0,00581000 0,00586400 0,00546100 -4,56% 6,55K 20:50:06  

Uniswap

(0,29%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Uniswap Investing.com 5,4194 5,7425 5,8010 5,2894 -5,63% 5,08M 20:49:52  
  UNIs/USD Binance 5,4200 5,7400 6,0800 5,2800 -5,57% 4,50M 20:49:55  
  UNIs/BTC Binance 0,00018560 0,00019260 0,00019800 0,00018370 -3,63% 946,53K 20:49:56  
  Uniswap BTC Investing.com 0,00018560 0,00019260 0,00019760 0,00018410 -3,63% 946,53K 20:49:56  
  UNIs/USD Huobi 5,4161 5,7516 5,8494 5,2747 -5,83% 572,67K 20:50:24  
  Uniswap EUR Investing.com 5,058 5,390 5,440 4,942 -6,17% 96,63K 20:49:19  
  UNIs/EUR Kraken 5,056 5,385 5,450 4,920 -6,11% 58,10K 20:50:09  
  UNIs/EUR Binance 5,060 5,400 5,460 4,950 -6,30% 38,53K 20:50:00  
  UNIs/TRY Paribu 89,20 92,40 95,30 86,03 -3,46% 22,73K 20:47:12  
  UNIs/BRL Synthetic 26,12 27,76 27,86 25,32 -5,90% 0 20:49:21  
  UNIs/CAD Synthetic 6,96 7,38 7,41 6,78 -5,69% 20:49:22  

Wrapped Bitcoin

(0,29%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Wrapped Bitcoin BTC Investing.com 1,0002 1,0000 1,0003 0,9997 +0,01% 0,28K 20:41:55  
  WBTC/BTC Binance 1,0002 0,9999 1,0004 0,9996 +0,03% 0,23K 20:35:43  
  WBTC/BTC Coinbase Pro 1,0000 1,0003 1,0006 0,9982 -0,03% 0,06K 20:47:30  
  WBTC/USD Synthetic 29.231,22 29.868,62 29.603,32 28.707,64 -2,13% 0 20:49:21  
  WBTC/BTC Huobi 0,9997 1,0004 1,0012 0,9994 -0,07% 0 20:50:08  
  Wrapped Bitcoin Investing.com 29.213,11 29.854,31 29.575,90 28.664,82 -2,15% 0 20:49:20  
  WBTC/BTC FTX 0,9996 0,9997 0,9996 0,9996 -0,01% 0 20:47:52  
  WBTC/USD FTX 29.195,00 29.840,00 29.195,00 29.195,00 -2,16% 0 20:50:21  
  WBTC/CAD Synthetic 37.427,99 38.103,27 37.986,90 36.787,98 -1,77% 20:49:22  

Monero

(0,27%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Monero Investing.com 192,395 192,274 196,616 183,711 +0,06% 225,34K 20:50:09  
  XMR/USD Binance 192,500 192,300 197,000 181,600 +0,10% 177,64K 20:50:03  
  Monero BTC Investing.com 0,006601 0,006432 0,006732 0,006267 +2,62% 57,40K 20:50:21  
  XMR/BTC Binance 0,006603 0,006432 0,006748 0,006238 +2,66% 50,87K 20:50:20  
  XMR/USD HitBTC 192,006 192,143 195,911 181,831 -0,07% 47,70K 20:50:20  
  Monero ETH Investing.com 0,09895 0,09442 0,10131 0,09297 +4,80% 26,09K 20:50:01  
  XMR/ETH Binance 0,09901 0,09474 0,10393 0,09219 +4,51% 19,76K 20:50:16  
  XMR/BNB Binance 0,601 0,583 0,619 0,565 +3,14% 8,22K 20:49:55  
  XMR/ETH HitBTC 0,09877 0,09466 0,10081 0,09261 +4,35% 5,88K 20:50:16  
  XMR/BTC HitBTC 0,006591 0,006430 0,006720 0,006258 +2,50% 4,65K 20:50:21  
  XMR/EUR Kraken 179,630 180,120 183,430 171,660 -0,27% 4,08K 20:50:17  
  Monero EUR Investing.com 179,630 180,120 183,430 171,660 -0,27% 4,08K 20:49:38  
  XMR/BTC OKX 0,006560 0,006432 0,006718 0,006241 +1,99% 1,87K 20:50:10  
  XMR/ETH OKX 0,09866 0,09436 0,10062 0,09246 +4,56% 0,45K 20:50:12  
  XMR/BRL NovaDAX 949,89 929,31 949,89 896,00 +2,21% 0,00K 20:50:24  
  XMR/ZAR Synthetic 3.020,43 3.039,68 3.070,49 2.896,26 -0,63% 0 20:50:12  
  Monero TRY Investing.com 3.106,51 3.071,72 3.156,04 2.934,96 +1,13% 0 20:50:13  
  Monero AUD Investing.com 271,77 271,35 277,45 259,08 +0,15% 0 20:50:18  
  Monero CAD Investing.com 247,10 247,55 251,38 234,92 -0,18% 0 20:50:14  
  Monero VND Investing.com 4.470.630 4.469.293 4.558.858 4.261.021 +0,03% 0 20:50:18  
  Monero MYR Investing.com 846,54 846,41 863,25 806,86 +0,02% 0 20:50:15  
  Monero HKD Investing.com 1.511,38 1.513,81 1.541,18 1.441,51 -0,16% 0 20:50:15  
  Monero CNY Investing.com 1.281,17 1.282,59 1.307,91 1.224,74 -0,11% 0 20:50:17  
  Monero ILS Investing.com 645,74 644,10 657,59 615,57 +0,25% 0 20:50:18  
  Monero SEK Investing.com 1.882,35 1.892,82 1.924,29 1.798,51 -0,55% 0 20:50:12  
  Monero RUB Investing.com 10.936,8 11.159,7 11.130,5 10.456,1 -2,00% 0 20:50:13  
  Monero SAR Investing.com 722,23 723,40 736,52 689,04 -0,16% 0 20:50:15  
  Monero PLN Investing.com 825,52 834,79 842,67 790,20 -1,11% 0 20:50:14  
  XMR/MXN Synthetic 3.824,2 3.849,2 3.895,5 3.652,9 -0,65% 0 20:50:12  
  XMR/CNY Synthetic 1.281,17 1.282,59 1.307,91 1.224,74 -0,11% 0 20:50:13  
  XMR/PLN Synthetic 825,52 831,08 842,67 790,20 -0,67% 0 20:50:13  
  XMR/TRY Synthetic 3.106,51 3.071,72 3.156,04 2.934,96 +1,13% 0 20:50:13  
  XMR/SAR Synthetic 722,23 723,40 736,52 689,04 -0,16% 0 20:50:13  
  XMR/RUB Synthetic 10.936,8 11.159,7 11.130,5 10.456,1 -2,00% 0 20:50:13  
  XMR/SEK Synthetic 1.882,35 1.892,82 1.924,29 1.798,51 -0,55% 0 20:50:13  
  XMR/ILS Synthetic 645,74 644,10 657,59 615,57 +0,25% 0 20:50:13  
  XMR/HKD Synthetic 1.511,38 1.513,81 1.541,18 1.441,51 -0,16% 0 20:50:13  
  Monero MXN Investing.com 3.824,2 3.835,4 3.895,5 3.652,9 -0,65% 0 20:50:24  
  XMR/MYR Synthetic 846,54 849,48 863,25 806,86 -0,35% 0 20:50:14  
  XMR/INR Synthetic 14.918,9 14.953,2 15.233,3 14.255,2 -0,23% 0 20:50:12  
  XMR/CAD Synthetic 247,10 246,49 251,38 234,92 +0,25% 0 20:50:14  
  XMR/AUD Synthetic 271,77 271,35 277,45 259,08 +0,15% 0 20:50:14  
  Monero INR Investing.com 14.918,9 14.953,2 15.233,3 14.255,2 -0,23% 0 20:50:15  
  Monero ZAR Investing.com 3.020,43 3.039,68 3.070,49 2.896,26 -0,63% 0 20:50:15  
  XMR/VND Synthetic 4.470.629 4.469.293 4.558.858 4.261.021 +0,03% 0 20:50:14  

Stellar

(0,21%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Stellar Investing.com 0,12853 0,13377 0,13093 0,12429 -3,92% 182,18M 20:50:07  
  XLM/USD Coinbase Pro 0,12840 0,13373 0,13366 0,12410 -3,99% 85,39M 20:50:09  
  XLM/USD Binance 0,12860 0,13370 0,13510 0,12420 -3,81% 63,68M 20:50:25  
  Stellar Lumens KRW Investing.com 164,09 173,04 167,17 159,16 -5,17% 33,61M 20:49:42  
  XLM/KRW Upbit 164,00 174,00 168,00 159,00 -5,75% 23,43M 20:49:38  
  XLM/USD OKX 0,12858 0,13370 0,13509 0,12424 -3,83% 15,13M 20:50:18  
  Stellar Lumens BTC Investing.com 0,00000440 0,00000447 0,00000446 0,00000433 -1,57% 12,39M 20:50:24  
  XLM/BTC Binance 0,00000440 0,00000447 0,00000453 0,00000433 -1,57% 11,99M 20:50:22  
  XLM/USD Huobi 0,12864 0,13390 0,13500 0,12416 -3,93% 10,35M 20:50:19  
  XLM/KRW Bithumb 164,30 171,40 165,60 161,10 -4,14% 10,18M 20:49:30  
  XLM/USD ZB.COM 0,12870 0,13390 0,13510 0,12420 -3,88% 7,63M 20:50:17  
  XLM/JPY Bitbank 16,315 17,090 17,256 15,748 -4,53% 6,54M 20:50:24  
  Stellar Lumens TRY Investing.com 2,10056 2,14243 2,14895 2,02313 -1,95% 2,36M 20:50:12  
  XLM/TRY BTCTurk 2,1010 2,1400 2,1850 2,0200 -1,82% 1,84M 20:50:12  
  XLM/EUR Coinbase Pro 0,120034 0,125310 0,124891 0,115750 -4,21% 1,61M 20:49:43  
  Stellar Lumens EUR Investing.com 0,12003 0,12533 0,12265 0,11579 -4,23% 1,61M 20:49:47  
  XLM/BNB Binance 0,000402 0,000406 0,000409 0,000394 -0,79% 1,22M 20:49:47  
  Stellar Lumens ETH Investing.com 0,00006602 0,00006582 0,00006611 0,00006472 +0,31% 790,53K 20:50:07  
  XLM/IDR BTC Indonesia 1.898,0 1.967,0 1.974,0 1.838,0 -3,51% 719,83K 20:49:53  
  XLM/TRY Paribu 2,0990 2,1480 2,1680 2,0220 -2,28% 520,74K 20:49:45  
  XLM/ETH Binance 0,00006600 0,00006580 0,00006650 0,00006470 -0,75% 510,63K 20:48:24  
  XLM/BTC OKX 0,00000440 0,00000448 0,00000452 0,00000433 -1,79% 408,05K 20:50:04  
  XLM/ETH HitBTC 0,00006607 0,00006585 0,00006650 0,00006464 +0,33% 279,89K 20:50:21  
  XLM/INR Bitbns 10,79 11,13 11,14 10,39 -3,05% 232,18K 20:49:45  
  Stellar Lumens INR Investing.com 10,7900 11,1300 10,8600 10,3900 -3,05% 232,18K 20:41:50  
  XLM/GBP BitStamp 0,10328 0,10747 0,10747 0,09968 -3,90% 166,33K 20:50:16  
  XLM/THB Satang Pro 4,37 4,60 4,97 4,26 -5,00% 14,45K 20:43:08  
  XLM/BRL NovaDAX 0,620375 0,652280 0,636000 0,619049 -4,89% 2,52K 20:50:24  
  XLM/ETH BitMart 0,00006600 0,00006580 0,00006651 0,00006470 +0,30% 0,01K 20:50:17  
  XLM/TRY Synthetic 2,07557 2,13515 2,10411 1,99929 -2,79% 0 20:50:13  
  XLM/SEK Synthetic 1,25767 1,31570 1,28907 1,21988 -4,41% 0 20:50:13  
  XLM/RUB Synthetic 7,3073 7,7571 7,5749 7,0580 -5,80% 0 20:50:13  
  XLM/SAR Synthetic 0,48255 0,50284 0,49102 0,46678 -4,03% 0 20:50:13  
  Stellar Lumens MXN Investing.com 2,5551 2,6660 2,6089 2,4668 -4,16% 0 20:50:12  
  XLM/PLN Synthetic 0,55156 0,57769 0,56602 0,53398 -4,52% 0 20:50:13  
  XLM/MXN Synthetic 2,5551 2,6848 2,6089 2,4668 -4,83% 0 20:50:12