Eilmeldung
0

Kryptowährungen

Holen Sie sich Echtzeit Notierungen zu Kryptowährungen
   
   
   
Suchen

Bitcoin

(32,17%)
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  BTC/BITCNY CoinTiger 48.431 49.682 50.747 48.300 -2,52% 29,89M 02:18:41  
  Bitcoin Index Investing.com 7.312,5 7.477,5 7.342,2 7.312,5 -2,26% 247,85K 02:18:46  
  Bitcoin JPY Index Investing.com 815.937 835.077 819.690 815.937 -2,35% 54,29K 02:18:47  
  BTC/USD Binance 7.301,7 7.393,5 7.700,0 7.273,0 -1,24% 45,88K 02:18:43  
  BTC/USD BigONE 7.307,1 7.470,4 7.693,8 7.278,8 -2,19% 36,92K 02:18:45  
  BTC/USD Bitfinex 7.303,3 7.331,1 7.685,2 7.273,1 -1,57% 31,96K 02:18:38  
  BTC/USD OKEx 7.307,3 7.404,0 7.696,3 7.280,0 -1,31% 26,70K 02:18:25  
  BTC/USD Coinbene 7.321,2 7.483,0 7.668,5 7.280,3 -2,16% 26,59K 02:18:46  
  BTC/JPY QUOINE 815.497 835.257 858.048 810.435 -2,37% 18,45K 02:18:46  
  BTC/USD Huobi 7.300,0 7.403,4 7.699,0 7.281,0 -1,40% 18,13K 02:18:46  
  BTC/USD ZB.COM 7.314,0 7.475,3 7.680,0 7.287,5 -2,16% 16,88K 02:18:46  
  BTC/BTS CryptoBridge 36.458 33.765 36.458 36.458 +7,98% 16,53K 02:11:05  
  BTC/JPY Zaif 816.220 835.040 850.000 812.550 -2,25% 10,38K 02:18:43  
  BTC/JPY Fisco 816.220 835.055 850.000 812.550 -2,26% 10,38K 02:18:45  
  BTC/USD GDAX 7.306,5 7.470,0 7.687,0 7.259,8 -2,19% 10,22K 02:18:44  
  BTC/USD BitStamp 7.299,3 7.411,0 7.696,9 7.265,0 -1,51% 9,35K 02:18:17  
  BTC/USD HitBTC 7.318,4 7.489,9 7.712,4 7.313,3 -2,29% 8,50K 02:18:36  
  BTC/JPY bitFlyer 815.471 834.726 815.471 815.471 -2,31% 7,55K 02:18:46  
  Bitcoin Euro Index Investing.com 6.304,4 6.440,5 6.318,5 6.282,7 -2,16% 6,99K 02:18:39  
  Bitcoin KRW Index Investing.com 8.303.892 8.438.127 8.358.882 8.303.862 -1,62% 5,12K 02:18:36  
  BTC/JPY BTCBOX 816.677 834.564 854.305 813.222 -2,14% 4,53K 02:18:46  
  BTC/KRW Bithumb 8.306.000 8.440.000 8.695.000 8.286.000 -1,59% 3,56K 02:18:37  
  BTC/USD Gemini 7.316,7 7.466,6 7.316,7 7.316,7 -2,01% 2,97K 02:18:18  
  BTC/JPY Bitbank 816.731 836.179 860.000 813.300 -2,33% 2,96K 02:18:47  
  BTC/CNY CHBTC 28.283,9 28.283,9 28.349,5 26.220,4 -0,00% 2,65K 14:11:16  
  BTC/USD Allcoin 7.396,9 7.800,0 7.772,2 7.331,9 -5,17% 2,32K 02:18:47  
  Bitcoin RUB Index Investing.com 464.381 469.061 465.137 464.013 -1,01% 2,18K 02:18:40  
  BTC/EUR Bitfinex 6.225,0 6.293,7 6.563,0 6.198,9 -2,19% 2,11K 02:18:37  
  BTC/USD Bibox 7.316,5 7.398,2 7.675,6 7.274,2 -1,10% 1,88K 02:18:45  
  BTC/EUR GDAX 6.253,5 6.418,3 6.580,0 6.197,1 -2,57% 1,62K 02:18:09  
  BTC/USD Poloniex 7.321,3 7.475,2 7.689,6 7.286,4 -2,06% 1,53K 02:18:47  
  BTC/USD LakeBTC 6.555,0 6.775,6 6.784,2 6.475,1 -3,26% 1,52K 19:10:14  
  BTC/USD Bittrex 7.290,0 7.478,0 7.678,1 7.282,0 -2,51% 1,52K 02:18:20  
  BTC/USD Exmo 7.354,0 7.427,1 7.647,8 7.320,0 -0,98% 1,31K 02:18:46  
  BTC/EUR BitStamp 6.239,6 6.413,7 6.576,3 6.200,0 -2,72% 1,14K 02:18:46  
  BTC/USD Livecoin 7.393,3 7.429,2 7.550,5 7.304,4 -0,48% 1,04K 02:18:38  
  BTC/KRW Coinone 8.306.000 8.455.000 8.364.000 8.306.000 -1,76% 1,03K 02:18:34  
  Bitcoin PLN Index Investing.com 26.749,5 27.127,6 26.772,9 26.741,1 -1,41% 1,01K 02:18:31  
  BTC/RUB Exmo 449.918 455.363 465.798 446.390 -1,20% 0,97K 02:18:46  
  BTC/PLN BitBay 26.812,7 27.149,0 27.845,4 26.719,4 -1,24% 0,95K 02:18:30  
  Bitcoin TRY Index Investing.com 35.195,9 35.288,0 35.239,6 35.193,5 -0,26% 0,88K 02:15:29  
  BTC/USD xBTCe 7.327,4 7.475,4 7.648,8 7.297,4 -1,98% 0,84K 02:18:46  
  BTC/USD QUOINE 7.320,2 7.385,2 7.671,1 7.242,7 -0,88% 0,71K 02:18:42  
  Bitcoin CAD Index Investing.com 9.977,3 9.986,4 9.995,5 9.933,1 -0,09% 0,67K 02:18:37  
  BTC/USD EXX 6.733,6 6.670,7 6.847,5 6.564,9 +0,94% 0,65K 13:44:46  
  BTC/CAD QuadrigaCX 9.998,0 10.035,0 10.199,0 9.951,0 -0,37% 0,63K 02:18:36  
  BTC/USD Gate.io 7.319,1 7.399,0 7.688,0 7.281,0 -1,08% 0,54K 02:18:15  
  BTC/EUR GetBTC 6.302,0 6.477,8 6.302,0 6.302,0 -2,72% 0,54K 02:17:59  
  BTC/USD GetBTC 7.366,0 7.546,5 7.366,0 7.366,0 -2,39% 0,54K 02:18:43  
  BTC/RUB GetBTC 426.457 435.059 426.457 426.457 -1,98% 0,54K 02:18:40  
  BTC/EUR xBTCe 6.237,4 6.410,5 6.556,3 6.222,7 -2,70% 0,52K 02:18:45  
  BTC/USD WEX 8.923,2 8.897,5 9.120,0 8.811,4 +0,29% 0,50K 02:17:13  
  BTC/TRY Paribu 35.120,0 35.251,4 35.951,0 34.389,0 -0,37% 0,47K 02:13:14  
  BTC/RUB WEX 524.281 512.919 540.000 511.997 +2,22% 0,42K 02:16:15  
  Bitcoin IDR Index Investing.com 107.380.000 104.994.000 107.448.000 107.201.000 +2,22% 0,41K 02:15:25  
  BTC/IDR BTC Indonesia 107.380.000 104.994.000 109.958.000 104.029.000 +2,27% 0,41K 02:18:23  
  Bitcoin AUD Index Investing.com 9.898,5 10.125,5 9.914,3 9.875,9 -2,29% 0,40K 02:18:41  
  BTC/EUR Exmo 6.304,5 6.447,9 6.585,7 6.263,5 -2,22% 0,39K 02:18:46  
  BTC/KRW GOPAX 8.304.000 8.457.000 8.698.000 8.272.500 -1,81% 0,36K 02:16:38  
  BTC/USD CEX.IO 7.279,5 7.426,2 7.631,3 7.250,2 -1,98% 0,30K 02:18:46  
  BTC/EUR WEX 7.608,9 7.658,0 7.779,8 7.581,5 -0,64% 0,29K 02:14:18  
  BTC/AUD BTC Markets 9.878,76 10.104,20 9.878,76 9.878,76 -2,23% 0,26K 02:18:41  
  BTC/GBP GDAX 5.603,9 5.773,2 5.861,3 5.560,3 -2,93% 0,25K 02:18:45  
  BTC/RUB xBTCe 502.149 502.340 465.000 489.769 -0,04% 0,25K 02:18:45  
  Bitcoin THB Index Investing.com 244.000 242.000 244.334 243.853 +0,82% 0,24K 02:18:32  
  BTC/THB BXThailand 244.000 242.000 244.000 244.000 +0,83% 0,24K 02:18:32  
  BTC/TRY BTCTurk 35.149,0 35.594,0 36.450,0 35.000,0 -1,25% 0,24K 02:18:38  
  BTC/BRL Negocie Coins 28.527,0 29.200,0 29.390,0 28.450,0 -2,30% 0,24K 02:08:02  
  BTC/BRL FoxBit 23.305,6 23.305,6 25.410,0 23.100,0 -0,00% 0,23K 12:17:23  
  BTC/USD Kucoin 7.301,0 7.394,6 7.683,0 7.276,1 -1,27% 0,19K 02:18:35  
  BTC/TRY Bithesap 35.471,0 35.104,0 37.148,0 34.534,0 +1,05% 0,17K 02:18:27  
  BTC/EUR itBit 6.234,0 6.416,9 6.527,9 6.209,4 -2,85% 0,16K 01:59:27  
  BTC/KRW Upbit 8.296.000 8.387.000 8.368.000 8.282.000 -1,09% 0,15K 02:18:29  
  BTC/USD Liqui 7.321,6 7.433,9 7.586,8 7.285,5 -1,51% 0,14K 02:17:48  
  BTC/USD bitFlyer 7.323,9 7.436,0 7.323,9 7.323,9 -1,51% 0,14K 02:18:47  
  BTC/JPY LakeBTC 728.627 749.971 752.862 721.291 -2,85% 0,13K 19:10:14  
  BTC/BRL MercadoBitcoin 28.567,9 28.813,1 29.138,0 28.268,0 -0,85% 0,12K 02:18:43  
  BTC/EUR CEX.IO 6.254,3 6.375,9 6.400,0 6.176,1 -1,91% 0,12K 02:18:46  
  BTC/CNH xBTCe 54.062 54.427 47.803 53.120 -0,67% 0,11K 02:18:44  
  BTC/INR Zebpay 588.111 567.000 604.975 567.000 +3,72% 0,11K 02:14:40  
  Bitcoin INR Index Investing.com 588.111 567.000 590.005 588.111 +3,59% 0,11K 02:09:39  
  BTC/BRL BitcoinTrade 28.499,9 29.149,0 29.380,0 28.263,0 -2,23% 0,11K 02:09:59  
  BTC/EUR LakeBTC 5.602,3 5.842,5 5.858,6 5.547,6 -4,11% 0,10K 19:10:14  
  BTC/AUD ACX 9.950,7 10.200,0 10.300,0 9.911,4 -2,44% 0,10K 02:18:47  
  BTC/UAH Exmo 187.417 188.997 193.488 185.007 -0,84% 0,10K 02:18:37  
  BTC/SGD QUOINE 9.972,3 10.277,3 10.430,0 9.900,0 -2,97% 0,08K 02:18:40  
  BTC/USD Cobinhood 7.303,8 7.475,0 7.677,3 7.279,3 -2,29% 0,08K 02:18:38  
  BTC/PLN Exmo 25.798,0 26.765,5 26.962,0 24.899,0 -3,61% 0,06K 02:18:46  
  BTC/USDT Exmo 7.347,1 7.434,2 7.891,0 7.288,2 -1,17% 0,06K 02:18:07  
  BTC/USD YoBit 7.444,7 7.494,5 7.698,2 7.389,1 -0,66% 0,05K 02:18:16  
  Bitcoin HKD Index Investing.com 58.041 58.732 61.167 58.041 -1,19% 0,04K 02:17:14  
  BTC/BRL BitcoinToYou 28.500,0 28.800,1 29.398,0 28.301,0 -1,04% 0,04K 02:14:05  
  BTC/NZD ANX 10.786,4 11.089,5 11.333,3 10.786,4 -2,73% 0,04K 02:18:39  
  BTC/HKD ANX 57.617 58.732 60.539 57.617 -1,90% 0,04K 02:18:37  
  BTC/SGD ANX 10.001,8 10.248,4 10.508,9 10.001,8 -2,41% 0,04K 02:18:46  
  BTC/GBP ANX 5.588,9 5.746,7 5.872,3 5.588,9 -2,75% 0,04K 02:18:32  
  Bitcoin CNY Index Investing.com 49.695,7 50.692,6 52.215,5 49.695,7 -2,01% 0,04K 02:17:05  
  BTC/CAD ANX 9.652,7 9.923,0 10.142,1 9.652,7 -2,72% 0,04K 02:17:40  
  BTC/JPY ANX 817.776 841.055 859.242 817.776 -2,77% 0,04K 02:17:39  
  BTC/CHF ANX 7.286,8 7.475,4 7.656,3 7.286,8 -2,52% 0,04K 02:17:11  
  BTC/CNY ANX 49.696 50.693 52.216 49.696 -1,97% 0,04K 02:18:44  
  BTC/USD ANX 7.339,9 7.409,3 7.712,1 7.339,9 -0,94% 0,04K 02:18:40  
  BTC/AUD ANX 9.901,3 10.166,4 10.403,3 9.901,3 -2,61% 0,04K 02:18:35  
  BTC/EUR ANX 6.256,6 6.421,7 6.573,8 6.256,6 -2,57% 0,04K 02:18:42  
  BTC/CAD LakeBTC 8.614,8 8.993,4 9.006,9 8.593,5 -4,21% 0,04K 19:10:14  
  BTC/EUR Kraken 6.221,9 6.409,5 6.241,5 6.218,4 -2,93% 0,03K 02:18:41  
  BTC/HKD Tidebit 60.000 56.600 60.000 56.500 +6,01% 0,03K 03:45:35  
  BTC/KRW Coinnest 7.950.000 7.929.000 8.200.000 7.750.000 +0,26% 0,02K 01:29:31  
  BTC/USD Cryptopia 7.345,1 7.440,0 7.667,2 7.285,0 -1,28% 0,02K 02:17:19  
  BTC/USD OKCoin 7.347,0 7.397,7 7.636,4 7.302,2 -0,68% 0,02K 02:18:45  
  BTC/USD Gatecoin 7.387,0 7.479,0 7.696,1 7.349,0 -1,23% 0,01K 02:18:44  
  BTC/USD BTCC 7.300,0 7.205,0 7.610,0 7.300,0 +1,32% 0,01K 08:30:20  
  BTC/USD Kraken 7.301,4 7.472,3 7.320,0 7.298,3 -2,29% 0,01K 02:18:37  
  BTC/EUR Livecoin 6.496,9 6.422,1 6.871,0 6.100,6 +1,16% 0,01K 02:17:25  
  BTC/EUR QUOINE 6.236,3 6.340,6 6.700,0 6.177,0 -1,65% 0,01K 02:18:45  
  BTC/GBP LakeBTC 5.017,5 5.235,9 5.240,7 5.009,3 -4,17% 0,01K 19:10:14  
  BTC/USD QuadrigaCX 7.271,0 7.500,0 7.648,3 7.271,0 -3,05% 0,01K 02:18:45  
  BTC/AUD LakeBTC 8.867,2 9.211,6 9.212,0 8.783,7 -3,74% 0,01K 19:10:14  
  BTC/USD Upbit 7.290,0 7.418,7 7.325,0 7.290,0 -1,73% 0,01K 02:18:05  
  BTC/GBP xBTCe 5.576,6 5.734,3 5.800,4 5.548,7 -2,75% 0,01K 02:18:45  
  BTC/JPY xBTCe 815.840 841.090 851.302 812.340 -3,00% 0,01K 02:18:46  
  BTC/SGD LakeBTC 8.936,0 9.270,1 9.270,9 8.837,0 -3,60% 0,00K 19:10:14  
  BTC/BITCNY BigONE 44.780 44.181 50.000 44.000 +1,36% 0,00K 12:02:20  
  BTC/RUB CEX.IO 439.557 447.793 455.000 421.100 -1,84% 0,00K 02:18:44  
  BTC/EUR Gatecoin 6.330,3 6.250,0 6.553,5 6.248,7 +1,28% 0,00K 02:18:19  
  BTC/PHP QUOINE 384.940 384.940 411.211 384.827 0,00% 0,00K 02:18:36  
  BTC/HKD Gatecoin 74.999 62.299 75.000 62.000 +20,39% 0,00K 01:59:13  
  Bitcoin MYR Index Investing.com 29.707,9 30.361,2 29.790,8 29.707,9 -2,20% 0 02:18:02  
  Bitcoin ILS Index Investing.com 26.531,7 27.215,4 26.605,8 26.531,7 -2,58% 0 02:18:03  
  Bitcoin SEK Index Investing.com 64.712 66.509 64.892 64.712 -2,78% 0 02:18:03  
  Bitcoin VND Index Investing.com 168.535.377 172.279.872 169.005.531 168.535.377 -2,22% 0 02:18:02  
  BTC/USD BTC-Alpha 7.382,2 7.549,3 7.405,7 7.382,2 -2,21% 0 02:18:31  
  BTC/USD Trade By Trade 7.990,0 7.456,0 7.990,0 7.394,0 +7,16% 0 01:22:22  
  Bitcoin SAR Index Investing.com 27.423,1 28.030,3 27.499,6 27.423,1 -2,21% 0 02:18:04  
  BTC/USD Tidebit 6.500,0 6.500,0 0,0 0,0 0,00% 0 10:25:23  
  BTC/CNY QUOINE 116.066 116.066 0 0 0,00% 0 17:07:20  
  BTC/USD itBit 7.311,7 7.466,6 7.327,2 7.309,2 -2,08% 0 02:18:46  
  BTC/HKD QUOINE 56.420 56.420 60.487 56.680 -0,00% 0 02:18:27  
  BTC/CHF LakeBTC 6.504,1 6.755,5 6.562,2 6.498,9 -3,72% 0 19:10:14  
  BTC/NZD LakeBTC 13.500,0 13.500,0 0,0 0,0 0,00% 0 19:10:18  
  BTC/NGN LakeBTC 600.000 600.000 0 0 0,00% 0 08:39:13  
  BTC/AUD QUOINE 10.111,1 9.866,1 14.226,2 8.904,3 +2,48% 0 02:18:33  
  BTC/IDR QUOINE 140.463.893 112.474.760 159.762.132 116.210.014 +24,88% 0 23:17:22  
  BTC/XAU Synthetic 5,9338 6,0537 5,9486 5,9308 -1,98% 0 02:17:01  
  BTC/SGD itBit 9.005,00 0,00 9.005,00 9.001,70 0,00% 0 01:59:31  
  BTC/JPY Kraken 813.620 842.256 813.620 813.620 -3,40% 0 02:18:35  
  BTC/CAD Kraken 9.356,0 9.598,0 9.356,0 9.356,0 -2,52% 0 02:18:46  
  BTC/USD BitMEX 7.303,5 7.466,5 7.715,0 7.270,5 -2,18% 0 02:18:39  
  BTC/USD Tidex 7.353,0 7.373,8 7.658,6 7.300,3 -0,28% 0 02:12:11  
  BTC/USD CoinsBank 7.306,0 7.474,1 7.306,0 7.306,0 -2,25% 0 02:18:30  
  BTC/ILS Synthetic 26.531,7 26.991,2 26.605,8 26.531,7 -1,70% 0 02:18:02  
  BTC/SEK Synthetic 64.712 65.916 64.892 64.712 -1,83% 0 02:18:02  
  BTC/MYR Synthetic 29.707,9 30.082,9 29.790,8 29.707,9 -1,25% 0 02:18:02  
  BTC/VND Synthetic 168.535.377 169.801.600 169.005.531 168.535.377 -0,75% 0 02:18:02  
  Bitcoin ZAR Index Investing.com 98.112 101.218 98.386 98.112 -3,17% 0 02:18:03  
  BTC/SAR Synthetic 27.423,1 27.772,6 27.499,6 27.423,1 -1,26% 0 02:18:02  
  BTC/MXN Synthetic 139.178 140.886 139.566 139.178 -1,21% 0 02:18:02  
  BTC/GBP CoinsBank 5.593,0 5.744,5 5.593,0 5.593,0 -2,64% 0 02:18:00  
  BTC/EUR CoinsBank 6.192,0 6.399,3 6.192,0 6.192,0 -3,24% 0 02:18:37  
  BTC/KRW Coinrail 8.007.000 8.001.000 8.007.000 8.007.000 +0,07% 0 20:04:00  
  BTC/INR Synthetic 502.715 510.467 504.117 502.715 -1,52% 0 02:18:01  
  BTC/ZAR Synthetic 98.112 100.269 98.386 98.112 -2,15% 0 02:18:02  
  Bitcoin MXN Index Investing.com 139.178 142.277 139.566 139.178 -2,23% 0 02:18:03  

Tether

(20,09%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Tether Index Investing.com 1,00126 0,99985 1,00180 0,99823 +0,14% 151,39K 02:18:41  
  USDT/USD Exmo 1,00180 0,99797 1,00200 0,99640 +0,38% 108,40K 02:17:58  
  USDT/USD Kraken 0,99990 0,99990 0,99990 0,99810 0,00% 42,99K 02:18:48  
  USDT/RUB Exmo 61,280 61,213 61,680 60,500 +0,11% 19,67K 02:17:49  
  USDT/THB TDAX 32,340 32,400 32,420 32,260 -0,19% 18,78K 01:32:22  

Ethereum

(11,87%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Ethereum Index Investing.com 448,42 469,47 449,61 448,38 -4,69% 1,44M 02:18:41  
  Ethereum BTC Index Investing.com 0,061240 0,062737 0,061287 0,061158 -2,45% 896,95K 02:18:48  
  ETH/USD Coinbene 448,06 469,71 469,78 441,88 -4,61% 333,82K 02:18:46  
  ETH/BTC Coinbene 0,061167 0,062771 0,062775 0,060401 -2,56% 286,43K 02:15:24  
  ETH/USD OKEx 447,87 468,73 471,03 440,76 -4,45% 208,26K 02:18:39  
  ETH/USD Bitfinex 448,06 475,60 469,94 439,52 -3,24% 168,31K 02:18:38  
  ETH/USD Binance 448,00 460,29 471,02 440,00 -2,67% 159,68K 02:18:45  
  ETH/USD Huobi 447,57 460,49 472,01 440,97 -2,81% 145,32K 02:18:40  
  ETH/BTC Binance 0,061306 0,062193 0,062730 0,060375 -1,43% 130,47K 02:18:45  
  ETH/USD ZB.COM 447,42 469,51 470,85 441,28 -4,70% 119,51K 02:18:47  
  ETH/BTC OKEx 0,061257 0,062720 0,062710 0,060411 -2,33% 84,47K 02:18:41  
  ETH/BTC EXX 0,072443 0,071230 0,073642 0,070798 +1,70% 69,20K 13:45:11  
  ETH/USD BigONE 447,58 468,59 469,20 441,00 -4,48% 64,82K 02:18:47  
  ETH/USD GDAX 447,68 468,39 468,73 441,00 -4,42% 62,06K 02:18:47  
  Ethereum CNY Index Investing.com 2.134,9 2.134,9 2.134,9 2.134,9 -0,00% 59,33K 08:33:57  
  ETH/CNY CHBTC 2.134,9 2.134,9 2.185,0 2.082,0 -0,00% 59,33K 14:11:17  
  ETH/BTC Allcoin 0,061189 0,065831 0,064078 0,038911 -7,05% 55,77K 02:18:47  
  ETH/BTC Bit-Z 0,061280 0,062176 0,062997 0,060179 -1,44% 53,01K 02:18:22  
  ETH/BTC HitBTC 0,061355 0,062194 0,062737 0,060281 -1,35% 52,99K 02:18:34  
  ETH/BTC Huobi 0,061299 0,062171 0,062719 0,060399 -1,40% 48,45K 02:18:35  
  ETH/USD Bibox 448,48 460,82 469,38 441,04 -2,68% 44,58K 02:18:47  
  ETH/BTC Bibox 0,061307 0,062157 0,063193 0,055780 -1,37% 41,85K 02:18:41  
  Ethereum HKD Index Investing.com 3,620 0,731 3,620 3,535 +79,79% 40,75K 02:18:36  
  ETH/BTC LBank 0,061231 0,062615 0,062776 0,060334 -2,21% 40,72K 02:18:35  
  ETH/USD HitBTC 449,32 462,14 470,80 443,37 -2,77% 34,07K 02:18:35  
  ETH/BTC Bitfinex 0,061332 0,064862 0,062755 0,060300 -1,87% 27,92K 02:18:37  
  Ethereum KRW Index Investing.com 508.500 528.732 511.325 508.500 -3,98% 27,88K 02:18:40  
  ETH/USD Gemini 447,87 468,83 447,87 447,87 -4,47% 25,17K 02:18:47  
  ETH/USD Gate.io 448,43 461,31 471,08 441,61 -2,79% 19,86K 02:18:31  
  Ethereum EUR index Investing.com 399,11 405,52 399,49 386,24 -1,61% 18,61K 02:18:42  
  ETH/KRW Bithumb 508.500 520.500 529.500 505.000 -2,31% 16,98K 02:18:39  
  ETH/BTC Poloniex 0,061290 0,062619 0,062651 0,058200 -2,12% 15,45K 02:18:47  
  ETH/BTC Livecoin 0,060994 0,062312 0,062799 0,060018 -2,11% 11,56K 02:18:42  
  ETH/BTC YoBit 0,061114 0,062350 0,062744 0,060400 -1,98% 11,55K 02:18:14  
  ETH/USD BitStamp 447,67 468,59 469,66 441,00 -4,46% 11,14K 02:18:08  
  ETH/USD Bit-Z 448,65 468,66 469,43 440,26 -4,27% 10,20K 02:18:03  
  ETH/BTC WEX 0,061410 0,063040 0,063050 0,060770 -2,59% 9,96K 02:18:39  
  ETH/BTC GDAX 0,061190 0,062680 0,062650 0,060300 -2,38% 9,90K 02:17:01  
  ETH/BTC ZB.COM 0,061119 0,062810 0,062825 0,060305 -2,69% 9,86K 02:18:47  
  ETH/EUR GDAX 382,96 402,52 403,33 377,00 -4,86% 9,23K 02:18:46  
  Ethereum RUB Index Investing.com 31.198,4 32.041,2 31.228,2 31.110,6 -2,70% 8,52K 02:18:20  
  ETH/KRW Coinone 508.700 530.000 510.700 508.700 -4,02% 8,26K 02:18:40  
  ETH/BTC Exmo 0,061300 0,062972 0,062835 0,060100 -2,66% 8,22K 02:18:30  
  ETH/USD EXX 481,00 473,00 488,14 467,50 +1,69% 7,25K 13:44:58  
  ETH/BTC Bittrex 0,061350 0,062610 0,062900 0,060300 -2,01% 6,89K 02:18:17  
  ETH/USD WEX 547,46 560,47 570,00 541,00 -2,32% 6,87K 02:18:24  
  ETH/LTC WEX 5,3290 5,3117 5,3704 5,2354 +0,33% 6,33K 02:15:13  
  ETH/RUB WEX 32.213,9 32.451,3 32.697,6 31.760,5 -0,73% 6,24K 02:15:13  
  Ethereum JPY Index Investing.com 50.169 52.418 50.334 50.124 -4,48% 5,89K 02:18:22  
  ETH/BTC Tidex 0,061191 0,062160 0,065000 0,060303 -1,56% 5,89K 02:18:36  
  ETH/USD Poloniex 447,73 469,04 470,58 441,00 -4,54% 5,87K 02:18:43  
  ETH/BTC Qryptos 0,061158 0,063276 0,063511 0,060261 -3,35% 5,44K 02:18:38  
  ETH/USD Exmo 451,99 467,80 469,16 444,48 -3,38% 5,18K 02:18:48  
  ETH/BTC BitStamp 0,061131 0,062777 0,062780 0,060351 -2,62% 4,25K 02:18:22  
  ETH/USD Bittrex 446,29 462,15 471,00 441,00 -3,43% 4,11K 02:18:21  
  ETH/EUR BitStamp 382,17 395,69 403,49 376,92 -3,42% 4,03K 02:18:42  
  ETH/JPY Zaif 50.260 52.385 52.600 49.445 -4,06% 3,76K 02:18:21  
  ETH/EUR WEX 466,12 482,87 486,22 464,67 -3,47% 3,66K 02:17:15  
  ETH/BTC Kucoin 0,061346 0,062255 0,062744 0,060310 -1,46% 3,58K 02:18:42  
  ETH/BTC COINEGG 0,061207 0,062693 0,062930 0,060116 -2,37% 3,47K 02:18:18  
  ETH/BTC Liqui 0,061120 0,062455 0,062835 0,060515 -2,14% 2,32K 02:18:31  
  Ethereum IDR Index Investing.com 6.597.000 6.602.705 6.598.000 6.574.000 -0,09% 2,30K 02:18:47  
  ETH/IDR BTC Indonesia 6.597.000 6.600.000 6.739.000 6.490.000 -0,05% 2,30K 02:18:47  
  ETH/USD CEX.IO 447,13 467,04 467,52 440,03 -4,26% 2,30K 02:18:48  
  Ethereum TRY Index Investing.com 2.150,0 2.231,0 2.151,0 2.150,0 -3,77% 2,20K 02:16:51  
  ETH/TRY BTCTurk 2.150,0 2.231,0 2.285,0 2.128,0 -3,63% 2,20K 02:16:50  
  ETH/USD Kucoin 448,39 468,24 470,14 440,70 -4,24% 2,10K 02:18:31  
  ETH/USD Liqui 447,31 464,39 467,66 442,70 -3,68% 2,08K 02:18:29  
  ETH/KRW GOPAX 511.000 529.000 530.500 505.000 -3,40% 2,02K 02:13:41  
  ETH/JPY QUOINE 50.003 52.405 53.019 49.107 -4,58% 1,89K 02:18:43  
  Ethereum THB Index Investing.com 14.966,8 15.355,9 15.067,3 14.964,0 -2,60% 1,79K 02:14:55  
  Ethereum AUD Index Investing.com 612,52 637,35 612,71 609,87 -4,05% 1,75K 02:18:31  
  ETH/RUB Exmo 27.432,8 28.600,0 28.627,2 27.000,0 -4,08% 1,53K 02:18:48  
  ETH/BTC Gemini 0,061140 0,062530 0,061140 0,061140 -2,22% 1,52K 02:17:53  
  ETH/AUD BTC Markets 607,16 636,28 607,16 607,16 -4,58% 1,41K 02:18:47  
  ETH/THB TDAX 15.016,1 15.390,6 15.418,4 15.000,5 -2,43% 1,02K 01:59:30  
  ETH/BTC Gate.io 0,061399 0,062180 0,063142 0,060268 -1,26% 1,01K 02:18:32  
  ETH/EUR xBTCe 382,23 402,18 401,09 376,31 -4,96% 0,99K 02:18:46  
  ETH/USD xBTCe 448,43 468,65 467,58 442,29 -4,31% 0,98K 02:18:46  
  ETH/UAH Exmo 11.447,0 11.915,0 11.904,2 11.400,0 -3,93% 0,94K 02:18:48  
  ETH/ZEC WEX 1,9720 1,8850 2,0280 1,8580 +4,62% 0,86K 02:17:18  
  ETH/USD Cobinhood 447,96 470,03 469,60 440,85 -4,70% 0,82K 02:18:34  
  ETH/BTC xBTCe 0,061530 0,062870 0,062520 0,060670 -2,13% 0,82K 02:18:47  
  ETH/BTC Bitbank 0,061034 0,062300 0,066250 0,060500 -2,03% 0,79K 02:18:11  
  ETH/USD QUOINE 440,80 466,59 469,17 440,88 -5,53% 0,78K 02:18:47  
  ETH/USD Livecoin 452,61 470,44 478,99 445,00 -3,79% 0,77K 02:18:43  
  ETH/CAD QuadrigaCX 611,44 633,00 638,89 596,04 -3,41% 0,77K 02:18:44  
  Ethereum CAD Index Investing.com 611,44 627,45 611,49 601,34 -2,62% 0,77K 02:18:45  
  ETH/THB BXThailand 14.901,0 15.310,0 14.901,0 14.901,0 -2,67% 0,77K 02:16:52  
  ETH/RUB xBTCe 30.416,0 31.499,2 28.200,0 29.793,4 -3,44% 0,75K 02:18:46  
  Ethereum PLN Index Investing.com 1.617,2 1.701,7 1.624,5 1.608,8 -5,22% 0,68K 02:18:29  
  ETH/USD Kraken 448,24 468,45 449,48 447,14 -4,31% 0,62K 02:18:44  
  ETH/BTC AEX 0,072000 0,070900 0,072500 0,070100 +1,55% 0,55K 15:47:55  
  ETH/BTC CEX.IO 0,061167 0,062544 0,062662 0,060399 -2,20% 0,47K 02:18:33  
  ETH/BTC bitFlyer 0,061100 0,062660 0,061100 0,061100 -2,49% 0,43K 02:18:40  
  ETH/BTC Cryptopia 0,061020 0,062200 0,062834 0,060200 -1,90% 0,40K 02:17:50  
  ETH/LTC Exmo 5,4653 5,4341 5,5187 5,4000 +0,57% 0,38K 02:18:13  
  ETH/PLN Exmo 1.591,1 1.699,3 1.696,9 1.566,2 -6,37% 0,37K 02:18:46  
  ETH/EUR Exmo 384,83 404,95 406,79 380,00 -4,97% 0,34K 02:18:48  
  ETH/AUD ACX 634,55 650,00 671,38 620,00 -2,38% 0,34K 02:18:31  
  ETH/BTC QUOINE 0,061250 0,062569 0,063125 0,060372 -2,11% 0,33K 02:18:26  
  ETH/KRW Coinnest 488.000 493.000 505.000 482.000 -1,01% 0,31K 02:18:16  
  ETH/EOS BigONE 46,900 44,800 48,300 43,400 +4,69% 0,31K 11:59:16  
  ETH/KRW Upbit 507.700 521.800 511.500 507.700 -2,70% 0,31K 02:18:28  
  ETH/PLN BitBay 1.648,0 1.705,0 1.723,8 1.623,6 -3,34% 0,31K 02:18:48  
  ETH/BTC CoinTiger 0,061277 0,062606 0,062818 0,060332 -2,12% 0,31K 02:18:48  
  ETH/EUR CEX.IO 381,24 400,01 403,33 376,03 -4,69% 0,30K 02:10:07  
  ETH/BTC Cobinhood 0,061220 0,063039 0,063417 0,060505 -2,89% 0,29K 02:18:16  
  ETH/CNH xBTCe 3.304,8 3.414,1 2.955,7 3.209,5 -3,20% 0,25K 02:18:44  
  ETH/JPY xBTCe 50.053 52.803 52.470 49.422 -5,21% 0,24K 02:18:45  
  ETH/BTC BigONE 0,061128 0,062932 0,063011 0,060602 -2,87% 0,22K 02:17:55  
  ETH/USD YoBit 453,50 465,50 474,87 451,00 -2,58% 0,21K 02:10:06  
  ETH/SGD QUOINE 610,55 644,94 666,53 590,06 -5,33% 0,19K 02:18:37  
  ETH/HKD Tidebit 4.676,4 4.150,0 4.697,7 4.111,1 +12,69% 0,15K 04:12:25  
  ETH/LTC xBTCe 5,6101 5,5683 5,3927 5,5238 +0,75% 0,12K 02:18:45  
  ETH/BTC TDAX 0,061678 0,063441 0,063416 0,061013 -2,78% 0,11K 01:59:36  
  ETH/INR Zebpay 36.301,0 36.005,0 37.000,0 35.200,0 +0,82% 0,11K 02:10:07  
  Ethereum INR Index Investing.com 36.301,0 36.005,0 36.301,0 36.199,0 +0,82% 0,11K 02:10:07  
  ETH/BTC Kraken 0,061260 0,062630 0,061300 0,061100 -2,19% 0,10K 02:18:21  
  ETH/USD Gatecoin 448,26 451,02 465,30 448,26 -0,61% 0,10K 01:57:28  
  ETH/BTC QuadrigaCX 0,060836 0,062395 0,062589 0,060202 -2,50% 0,09K 02:18:48  
  ETH/BTC BTC Indonesia 0,060770 0,063320 0,062880 0,060680 -4,03% 0,08K 02:10:16  
  ETH/BTC Zaif 0,061200 0,062400 0,063300 0,060500 -1,92% 0,08K 02:18:47  
  ETH/BTC BXThailand 0,061228 0,063100 0,061228 0,061228 -2,97% 0,06K 02:18:45  
  ETH/BTC BTC Markets 0,06 0,06 0,06 0,06 -3,30% 0,06K 02:18:48  
  ETH/EUR Kraken 381,47 401,98 382,60 381,47 -5,10% 0,06K 02:18:38  
  ETH/USD Cryptopia 448,69 466,04 471,11 443,46 -3,72% 0,05K 02:17:51  
  ETH/DAI Bibox 448,68 462,23 469,43 443,45 -2,93% 0,04K 02:18:07  
  ETH/BITCNY BigONE 3.535,8 3.565,1 3.800,0 3.518,0 -0,82% 0,04K 12:02:33  
  ETH/BTC Gatecoin 0,060100 0,062880 0,062880 0,060100 -4,42% 0,04K 02:18:31  
  ETH/HKD Gatecoin 4.264,9 3.980,0 4.264,9 3.726,0 +7,16% 0,03K 02:15:41  
  ETH/BTC BTC-Alpha 0,061300 0,062676 0,061372 0,061211 -2,20% 0,03K 02:18:17  
  ETH/BTC Upbit 0,061350 0,062222 0,061370 0,060969 -1,40% 0,02K 02:18:32  
  ETH/BTC Zebpay 0,064000 0,060000 0,066000 0,058000 +6,67% 0,02K 19:52:47  
  ETH/USD BitBay 444,00 464,99 459,90 444,00 -4,51% 0,01K 01:59:28  
  ETH/BTC CoinExchange 0,061700 0,062700 0,063500 0,056300 -1,59% 0,01K 02:10:11  
  ETH/USD Tidex 448,67 460,92 469,27 442,89 -2,66% 0,01K 02:15:56  
  ETH/USD BTC-Alpha 452,55 473,33 453,63 452,55 -4,39% 0,01K 02:18:37  
  ETH/USD Upbit 446,29 462,15 450,01 446,29 -3,43% 0,01K 02:16:43  
  ETH/LTC Cryptopia 5,4776 5,4707 5,5316 5,3765 +0,13% 0,01K 02:17:53  
  ETH/DOGE Cryptopia 132.075 122.516 135.834 121.680 +7,80% 0,01K 02:12:30  
  ETH/EUR BitBay 390,00 400,00 400,00 390,00 -2,50% 0,01K 02:18:31  
  ETH/BTC BitBay 0,061230 0,063000 0,062790 0,059100 -2,81% 0,00K 02:00:49  
  ETH/EUR Gatecoin 397,61 414,22 414,22 396,88 -4,01% 0,00K 02:18:16  
  ETH/BTC GOPAX 0,061072 0,065641 0,062466 0,061072 -6,96% 0,00K 21:43:58  
  Ethereum SAR Index Investing.com 1.680,9 1.757,7 1.684,3 1.680,9 -4,56% 0 02:08:02  
  Ethereum VND Index Investing.com 10.330.606 10.802.949 10.351.118 10.330.606 -4,57% 0 02:08:03  
  Ethereum SEK Index Investing.com 3.966,6 4.170,5 3.974,5 3.966,6 -5,14% 0 02:08:02  
  ETH/CAD Kraken 573,86 602,28 573,86 568,54 -4,72% 0 02:18:44  
  ETH/GBP Kraken 341,47 358,06 341,47 341,47 -4,63% 0 02:18:46  
  Ethereum MYR Index Investing.com 1.821,0 1.903,8 1.824,6 1.821,0 -4,55% 0 02:08:04  
  ETH/USD Tidebit 600,00 600,00 600,00 600,00 0,00% 0 15:19:17  
  Ethereum ILS Index Investing.com 1.626,3 1.706,6 1.629,5 1.626,3 -4,94% 0 02:08:04  
  ETH/JPY Kraken 49.584 52.745 49.584 49.584 -5,99% 0 02:18:46  
  ETH/MYR Synthetic 1.821,0 1.871,8 1.824,6 1.821,0 -2,71% 0 02:08:01  
  ETH/INR QUOINE 0,00 0,00 0,00 0,00 0,00% 0 17/07  
  ETH/PHP QUOINE 26.007,1 26.007,1 26.346,8 22.317,3 0,00% 0 02:18:03  
  ETH/HKD QUOINE 3.716,3 3.716,3 3.716,3 3.288,7 +0,00% 0 02:18:03  
  ETH/DAI Gatecoin 900,00 900,00 900,00 900,00 +0,00% 0 19:33:56  
  ETH/IDR QUOINE 6.682.727 7.153.934 7.064.961 5.997.514 -6,59% 0 02:18:02  
  ETH/KRW Coinrail 628.700 639.900 628.700 628.700 -1,75% 0 20:04:07  
  ETH/AUD QUOINE 723,57 723,57 674,65 672,99 0,00% 0 02:18:44  
  ETH/WAVES Tidex 81,293 81,293 81,293 81,293 -0,00% 0 14:11:02  
  ETH/EUR QUOINE 409,89 409,89 423,11 357,11 -0,00% 0 02:18:36  
  ETH/BTC Coinrail 0,079000 0,080340 0,079000 0,079000 -1,67% 0 23:51:45  
  ETH/INR Synthetic 30.815 31.761 30.876 30.815 -2,98% 0 02:08:01  
  ETH/ZAR Synthetic 6.013,9 6.238,8 6.025,9 6.013,9 -3,60% 0 02:08:01  
  ETH/BTC LakeBTC 0,074000 0,074000 0,074000 0,074000 -0,00% 0 19:03:44  
  ETH/VND Synthetic 10.330.606 10.565.119 10.351.118 10.330.606 -2,22% 0 02:08:01  
  Ethereum ZAR Index Investing.com 6.013,9 6.346,9 6.025,9 6.013,9 -5,54% 0 02:08:02  
  Ethereum MXN Index Investing.com 8.531,1 8.921,6 8.548,0 8.531,1 -4,58% 0 02:08:02  
  ETH/ILS Synthetic 1.626,3 1.679,4 1.629,5 1.626,3 -3,16% 0 02:08:01  
  ETH/SEK Synthetic 3.966,6 4.101,3 3.974,5 3.966,6 -3,29% 0 02:08:01  
  ETH/MXN Synthetic 8.531,1 8.766,0 8.548,0 8.531,1 -2,68% 0 02:08:01  
  ETH/HSR EXX 84,500 84,500 84,500 84,500 0,00% 0 17/07  
  ETH/SAR Synthetic 1.680,9 1.728,0 1.684,3 1.680,9 -2,72% 0 02:08:01  
  ETH/XAU Synthetic 0,36390 0,37691 0,36463 0,36390 -3,45% 0 02:08:01  

EOS

(5,28%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  EOS Index Investing.com 7,7871 8,4221 7,8594 7,7869 -8,15% 31,69M 02:18:40  
  EOS BTC Index Investing.com 0,001066 0,001126 0,001071 0,001064 -5,61% 17,54M 02:18:48  
  EOS/USD Bitfinex 7,7820 8,5631 8,5511 7,7130 -5,74% 11,55M 02:18:37  
  EOS/USD Huobi 7,7783 8,1799 8,5328 7,7171 -4,91% 10,69M 02:18:42  
  EOS/BTC Binance 0,001065 0,001106 0,001137 0,001060 -3,73% 7,39M 02:18:51  
  EOS/BTC OKEx 0,001066 0,001107 0,001136 0,001060 -3,64% 4,95M 02:18:39  
  EOS/CNY CHBTC 9,5600 9,5600 10,3500 8,5500 -0,00% 4,24M 14:11:11  
  EOS/USD ZB.COM 7,7830 8,4380 8,5500 7,7210 -7,76% 3,94M 02:18:40  
  EOS ETH Index Investing.com 0,017399 0,017926 0,017514 0,017363 -3,02% 3,03M 02:18:50  
  EOS/USD HitBTC 7,8269 8,2506 8,5500 7,7816 -5,13% 2,34M 02:18:36  
  EOS/BTC BigONE 0,001065 0,001129 0,001143 0,001064 -5,66% 2,20M 02:18:47  
  EOS/USD BigONE 7,7980 8,4400 8,5000 7,7170 -7,61% 2,07M 02:18:38  
  EOS/BTC Huobi 0,001064 0,001105 0,001135 0,001061 -3,70% 1,32M 02:18:41  
  EOS/ETH LBank 0,017411 0,017962 0,018294 0,017224 -3,07% 1,25M 02:18:50  
  EOS/USD Gate.io 7,7851 8,1950 8,5030 7,7380 -5,00% 1,06M 02:17:51  
  EOS/ETH Huobi 0,017398 0,017758 0,018275 0,017245 -2,03% 1,01M 02:18:39  
  EOS/BTC Bitfinex 0,001065 0,001171 0,001135 0,001060 -5,43% 790,78K 02:18:37  
  EOS/BTC ZB.COM 0,001064 0,001108 0,001134 0,001060 -3,97% 475,04K 02:18:45  
  EOS/ETH Binance 0,017364 0,017754 0,018287 0,017230 -2,20% 438,17K 02:18:42  
  EOS/BTC HitBTC 0,001067 0,001110 0,001135 0,001063 -3,87% 349,40K 02:18:35  
  EOS/ETH Bitfinex 0,017378 0,018041 0,018267 0,017273 -3,07% 150,68K 02:18:37  
  EOS/ETH HitBTC 0,017404 0,017905 0,018231 0,017266 -2,80% 107,90K 02:18:41  
  EOS/ETH Gate.io 0,017470 0,017611 0,018285 0,017291 -0,80% 60,85K 02:18:45  
  EOS/USD Exmo 8,4255 8,9926 9,4000 8,3000 -6,31% 38,25K 02:18:48  
  EOS/BTC EXX 0,001296 0,001303 0,001305 0,001296 -0,54% 30,06K 13:44:04  
  EOS/BTC Gate.io 0,001071 0,001112 0,001129 0,001051 -3,71% 19,41K 02:17:51  
  EOS/BTC Kucoin 0,001075 0,001126 0,001133 0,001062 -4,57% 17,31K 02:18:41  
  EOS/BTC Exmo 0,001140 0,001217 0,001235 0,001100 -6,37% 15,82K 02:18:39  
  EOS/BITCNY BigONE 75,870 75,050 81,060 72,800 +1,09% 14,76K 12:02:36  
  EOS/BTC Bit-Z 0,001295 0,001341 0,001342 0,001288 -3,42% 7,24K 02:17:03  
  EOS/ETH EXX 0,018320 0,018080 0,018910 0,017980 +1,33% 6,81K 13:45:20  
  EOS INR Index Investing.com 631,01 650,00 631,01 631,01 -3,01% 6,07K 02:14:49  
  EOS/INR Zebpay 631,01 650,00 659,00 630,00 -2,92% 6,07K 02:14:48  
  EOS/ETH Bibox 0,017513 0,017865 0,018206 0,017222 -1,97% 5,97K 02:18:30  
  EOS/USD Bibox 7,8293 8,3997 8,4522 7,7538 -6,79% 4,51K 02:18:49  
  EOS/BTC Bibox 0,001066 0,001122 0,001132 0,001062 -5,02% 4,35K 02:16:27  
  EOS/ETH CoinTiger 0,017400 0,017916 0,018216 0,017256 -2,88% 4,32K 02:18:48  
  EOS/ETH Kucoin 0,017374 0,017651 0,018700 0,017256 -1,57% 1,21K 02:18:43  
  EOS/BTC Livecoin 0,001148 0,001115 0,001196 0,001011 +2,92% 0,82K 02:18:28  
  EOS/BTC YoBit 0,001393 0,001400 0,001467 0,001353 -0,53% 0,50K 02:18:12  
  EOS/USD Livecoin 8,0162 8,3500 8,7481 8,0162 -4,00% 0,24K 02:18:30  
  EOS/USD YoBit 9,6174 10,6524 10,9903 9,5000 -9,72% 0,19K 02:09:40  
  EOS/ETH Kraken 0,017399 0,017955 0,017602 0,017399 -3,10% 0,17K 02:18:50  
  EOS/NEO Kucoin 0,23895 0,23457 0,24133 0,23895 +1,87% 0,14K 02:18:39  
  EOS/ETH Livecoin 0,017502 0,019410 0,019400 0,017500 -9,83% 0,07K 02:18:30  
  EOS/ETH EtherDelta 0,016900 0,017430 0,016900 0,016900 -3,04% 0,05K 02:00:52  
  EOS/BTC Cobinhood 0,001152 0,001275 0,001275 0,001152 -9,63% 0,04K 02:15:41  
  EOS/ETH Cobinhood 0,019706 0,019000 0,019706 0,019000 +3,72% 0,04K 02:05:11  
  EOS/BTC Kraken 0,001067 0,001107 0,001071 0,001067 -3,60% 0,02K 02:18:44  
  EOS/USD Cobinhood 9,5000 9,5000 9,5000 9,5000 +0,00% 0,01K 17/07  
  EOS/BTC Tidex 0,001000 0,001201 0,001112 0,001000 -16,73% 0,01K 22:59:56  
  EOS/QTUM EXX 0,38700 0,38700 0,38700 0,38700 0,00% 0,01K 17/07  
  EOS SEK Index Investing.com 68,955 74,812 69,494 68,834 -8,49% 0 02:18:06  
  EOS ILS Index Investing.com 28,271 30,613 28,492 28,222 -8,28% 0 02:18:04  
  EOS RUB Index Investing.com 494,88 535,20 498,75 494,01 -8,15% 0 02:18:03  
  EOS TRY Index Investing.com 37,368 40,434 37,660 37,302 -8,21% 0 02:18:03  
  EOS PLN Index Investing.com 28,716 31,311 28,940 28,665 -9,04% 0 02:18:03  
  EOS CNY Index Investing.com 52,7574 56,9347 53,1698 52,6650 -7,92% 0 02:18:06  
  EOS SAR Index Investing.com 29,221 31,529 29,450 29,170 -7,90% 0 02:18:03  
  EOS HKD Index Investing.com 61,167 65,987 61,645 61,060 -7,88% 0 02:18:05  
  EOS KRW Index Investing.com 15.550,0 15.550,0 15.550,0 15.550,0 +0,00% 0 02:01:00  
  EOS MXN Index Investing.com 148,30 160,04 149,46 148,04 -7,91% 0 02:18:03  
  EOS/LA LATOKEN 20,0000 20,000 20,0000 20,0000 0,00% 0 11:05:34  
  EOS AUD Index Investing.com 10,5031 11,4157 10,5852 10,4847 -8,69% 0 02:18:07  
  EOS CAD Index Investing.com 10,2437 11,1468 10,3238 10,2258 -8,82% 0 02:18:07  
  EOS MYR Index Investing.com 31,656 34,151 31,903 31,600 -7,88% 0 02:18:05  
  EOS VND Index Investing.com 179.586 193.786 180.990 179.272 -7,91% 0 02:18:07  
  EOS/ETH LATOKEN 0,012000 0,012000 0,012000 0,012000 -0,00% 0 11:59:59  
  EOS/ZAR Synthetic 104,55 110,82 105,36 104,36 -5,66% 0 02:18:03  
  EOS EUR index Investing.com 6,6603 7,2237 6,7021 6,6534 -8,46% 0 02:18:01  
  EOS/EUR Synthetic 6,6603 7,0322 6,7021 6,6534 -5,29% 0 02:18:01  
  EOS/INR Synthetic 535,68 564,18 539,86 534,74 -5,05% 0 02:18:02  
  EOS/USD Liqui 9,8185 9,8185 9,8185 9,8185 -0,00% 0 18:32:59  
  EOS/MXN Synthetic 148,30 155,71 149,46 148,04 -4,76% 0 02:18:03  
  EOS/KRW Coinrail 15.550,0 15.400,0 15.550,0 15.550,0 +0,97% 0 18:20:09  
  EOS/BTC Coinrail 0,001873 0,001774 0,001873 0,001873 +5,58% 0 15:54:04  
  EOS/ETH Liqui 0,020423 0,020423 0,020423 0,020423 0,00% 0 18:33:17  
  EOS/BCH OKEx 0,008088 0,008088 0,008088 0,008088 -0,00% 0 02:00:02  
  EOS/BTC Liqui 0,001513 0,001513 0,001513 0,001513 0,00% 0 18:32:53  
  EOS/WAVES Tidex 1,97496 1,97496 1,97496 1,97496 0,00% 0 14:11:08  
  EOS/PLN Synthetic 28,716 30,519 28,940 28,665 -5,91% 0 02:18:03  
  EOS/TRY Synthetic 37,368 39,382 37,660 37,302 -5,12% 0 02:18:03  
  EOS/MYR Synthetic 31,656 33,248 31,903 31,600 -4,79% 0 02:18:05  
  EOS/VND Synthetic 179.586 187.669 180.990 179.272 -4,31% 0 02:18:05  
  EOS/CAD Synthetic 10,2437 10,8517 10,3238 10,2258 -5,60% 0 02:18:05  
  EOS/AUD Synthetic 10,5031 11,1093 10,5852 10,4847 -5,46% 0 02:18:05  
  EOS/HKD Synthetic 61,167 64,240 61,645 61,060 -4,78% 0 02:18:04  
  EOS/CNY Synthetic 52,757 55,420 53,170 52,665 -4,80% 0 02:18:04  
  EOS/SAR Synthetic 29,221 30,695 29,450 29,170 -4,80% 0 02:18:03  
  EOS/RUB Synthetic 494,88 521,05 498,75 494,01 -5,02% 0 02:18:04  
  EOS/SEK Synthetic 68,955 72,853 69,494 68,834 -5,35% 0 02:18:04  
  EOS/ILS Synthetic 28,271 29,831 28,492 28,222 -5,23% 0 02:18:04  
  EOS ZAR Index Investing.com 104,55 113,85 105,36 104,36 -8,90% 0 02:18:05  

Bitcoin Cash

(4,01%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Bitcoin Cash Index Investing.com 764,25 825,68 767,16 764,25 -8,04% 180,54K 02:18:40  
  Bitcoin Cash BTC Index Investing.com 0,10441 0,11027 0,10451 0,10424 -5,62% 119,49K 02:18:49  
  BCH/BTC OKEx 0,11028 0,11028 0,11028 0,11028 +0,00% 66,61K 17/07  
  Bitcoin Cash ETH Index Investing.com 1,71790 1,75858 1,72363 1,71580 -2,37% 48,40K 02:18:45  
  BCH/USD Binance 760,00 809,43 822,00 759,92 -6,11% 43,86K 02:18:49  
  BCH/USD Huobi 760,74 809,44 820,56 760,35 -6,02% 40,78K 02:18:48  
  BCH/BTC EXX 0,11432 0,11000 0,11473 0,11000 +3,93% 36,29K 13:44:31  
  BCH/USD Bitfinex 760,64 822,37 823,75 760,00 -6,65% 35,53K 02:18:37  
  BCH/BTC HitBTC 0,10436 0,10926 0,11015 0,10389 -4,48% 33,58K 02:18:34  
  BCH/ETH LBank 1,72298 1,77014 1,77200 1,70209 -2,66% 29,27K 02:18:34  
  BCH/BTC Binance 0,10408 0,10930 0,11020 0,10391 -4,77% 24,43K 02:18:50  
  BCH/USD GDAX 761,10 823,49 819,92 761,10 -7,58% 17,12K 02:18:50  
  BCH/BTC Bit-Z 0,10428 0,11029 0,11020 0,10394 -5,45% 16,50K 02:18:33  
  BCH/BTC LBank 0,10450 0,11026 0,11039 0,10379 -5,23% 15,10K 02:18:27  
  BCH/ETH Bibox 1,71263 1,75740 1,76361 1,70062 -2,55% 13,84K 02:18:17  
  BCH/USD BigONE 769,48 825,55 817,76 760,17 -6,79% 11,01K 02:17:51  
  BCH/USD HitBTC 765,60 811,13 823,66 765,54 -5,61% 10,38K 02:18:36  
  BCH/KRW Upbit 980.000 1.003.000 1.018.000 919.000 -2,29% 9,93K 00:52:07  
  BCH/BTC Bitfinex 0,10437 0,11220 0,11010 0,10332 -5,20% 9,01K 02:18:22  
  BCH/USD ZB.COM 763,61 825,00 819,25 762,54 -7,44% 7,90K 02:18:06  
  BCH/JPY Bitbank 85.000 92.203 91.800 85.000 -7,81% 7,09K 02:18:50  
  Bitcoin Cash KRW Index Investing.com 868.191 925.059 873.788 868.191 -6,55% 6,82K 02:18:43  
  BCH/BTC Huobi 0,10434 0,10933 0,11021 0,10401 -4,56% 6,74K 02:18:30  
  BCH/KRW Bithumb 868.000 907.000 924.000 868.000 -4,30% 5,58K 02:18:49  
  BCH/USD Poloniex 761,12 824,13 820,00 761,12 -7,64% 4,11K 02:18:49  
  BCH/USD BitStamp 759,92 811,99 821,00 759,34 -6,41% 3,88K 02:18:49  
  Bitcoin Cash EUR index Investing.com 673,71 719,47 675,40 660,81 -6,79% 3,68K 02:18:50  
  BCH/BTC Qryptos 0,10535 0,11048 0,11131 0,10100 -4,64% 2,52K 02:18:35  
  BCH/EUR GDAX 652,00 707,10 703,64 650,10 -7,79% 2,43K 02:18:50  
  BCH/ETH HitBTC 1,70124 1,75929 1,76204 1,70000 -3,30% 2,30K 02:18:37  
  BCH/USD WEX 930,94 979,14 990,78 926,22 -4,92% 2,07K 02:18:44  
  BCH/BTC ZB.COM 0,10446 0,11044 0,11044 0,10425 -5,41% 1,90K 02:18:10  
  BCH/BTC COINEGG 0,10440 0,10997 0,11002 0,10354 -5,07% 1,85K 02:18:42  
  BCH/BTC Bittrex 0,13182 0,13363 0,13468 0,13081 -1,35% 1,65K 00:46:44  
  BCH/BTC Upbit 0,13182 0,13363 0,13468 0,13081 -1,35% 1,63K 00:51:45  
  BCH/USD Exmo 769,31 818,06 816,26 764,23 -5,96% 1,62K 02:18:49  
  BCH/BTC Poloniex 0,10423 0,11029 0,11022 0,10402 -5,50% 1,53K 02:17:55  
  BCH/JPY Fisco 85.355 92.445 92.380 84.505 -7,67% 1,22K 02:18:50  
  BCH/JPY Zaif 85.355 92.445 92.380 84.505 -7,67% 1,22K 02:18:48  
  BCH/USD Bittrex 880,96 900,15 909,34 856,97 -2,13% 1,21K 00:37:20  
  BCH/USD Upbit 880,96 900,15 909,34 856,97 -2,13% 1,20K 00:55:46  
  BCH/KRW Coinone 869.000 931.500 927.500 869.000 -6,71% 1,19K 02:17:29  
  BCH/LTC WEX 9,1270 9,2150 9,3440 9,0820 -0,95% 1,10K 02:18:43  
  BCH/BTC WEX 0,10500 0,10940 0,11010 0,10460 -4,02% 1,09K 02:18:40  
  BCH/ETH Binance 1,70001 1,75823 1,76455 1,70000 -3,31% 1,06K 02:18:45  
  BCH/BTC Exmo 0,10476 0,11031 0,11015 0,10400 -5,04% 0,93K 02:18:46  
  Bitcoin Cash RUB Index Investing.com 52.060 54.374 52.222 52.060 -4,45% 0,91K 02:17:06  
  BCH/BTC xBTCe 0,10500 0,11100 0,10900 0,10500 -5,41% 0,88K 02:17:25  
  BCH/USD xBTCe 765,90 826,13 815,61 762,72 -7,29% 0,88K 02:18:49  
  BCH/ETH WEX 1,71000 1,73100 1,75000 1,70500 -1,21% 0,81K 02:15:12  
  BCH/BTC Livecoin 0,10502 0,10937 0,11064 0,10480 -3,97% 0,75K 02:18:21  
  BCH/DASH WEX 3,0020 3,0780 3,0800 2,8370 -2,47% 0,74K 02:13:15  
  BCH/EUR BitStamp 649,98 706,00 702,81 649,98 -7,93% 0,67K 02:18:36  
  BCH/BTC BitStamp 0,10431 0,11008 0,10989 0,10420 -5,24% 0,65K 02:18:49  
  BCH/ETH Bitfinex 1,70530 1,73860 1,76500 1,69930 -2,98% 0,59K 02:18:37  
  BCH/RUB WEX 54.980 56.198 56.518 54.803 -2,17% 0,58K 02:11:17  
  BCH/BTC Gate.io 0,10570 0,11020 0,11210 0,10500 -4,08% 0,58K 02:18:20  
  BCH/USD Livecoin 776,27 817,37 836,39 775,00 -5,03% 0,57K 02:18:26  
  BCH/EUR WEX 798,25 835,53 844,84 796,49 -4,46% 0,55K 02:18:48  
  BCH/BTC CoinTiger 0,10436 0,11018 0,10983 0,10403 -5,28% 0,47K 02:18:48  
  Bitcoin Cash AUD Index Investing.com 1.035,45 1.110,94 1.036,52 1.016,72 -7,29% 0,45K 02:17:51  
  BCH/ZEC WEX 3,3720 3,2690 3,4690 3,2280 +3,15% 0,45K 02:17:15  
  BCH/USD Gate.io 762,00 811,99 821,47 760,00 -6,16% 0,42K 02:17:54  
  BCH/BTC bitFlyer 0,10499 0,11070 0,10499 0,10499 -5,16% 0,42K 02:17:52  
  BCH/BNB Binance 63,190 63,020 66,530 62,000 +0,27% 0,34K 02:18:03  
  BCH/RUB Exmo 46.938 50.323 50.066 46.500 -6,73% 0,33K 02:18:49  
  BCH/ETH Exmo 1,71181 1,75186 1,76440 1,70392 -2,29% 0,32K 02:18:49  
  BCH/IDR BTC Indonesia 11.200.000 11.594.000 11.700.000 11.170.000 -3,40% 0,29K 02:16:36  
  BCH/USD CEX.IO 766,92 824,84 820,89 756,05 -7,02% 0,25K 02:18:48  
  BCH/AUD ACX 1.039,09 1.127,44 1.113,59 1.001,28 -7,84% 0,23K 02:17:51  
  BCH/AUD BTC Markets 1.031,57 1.105,00 1.031,57 1.031,57 -6,65% 0,22K 02:18:49  
  BCH/BTC Bitbank 0,10400 0,11023 0,11200 0,10200 -5,65% 0,18K 02:16:22  
  BCH/THB BXThailand 25.430,0 26.555,0 25.430,0 25.430,0 -4,24% 0,17K 02:18:40  
  Bitcoin Cash INR Index Investing.com 62.301 63.994 63.010 62.301 -2,72% 0,14K 02:04:34  
  BCH/INR Zebpay 62.301 63.994 64.400 61.250 -2,65% 0,14K 02:09:34  
  BCH/BTC Liqui 0,10444 0,10970 0,11012 0,10444 -4,79% 0,14K 02:18:15  
  BCH/BRL MercadoBitcoin 3.055,0 3.180,0 3.200,0 2.969,0 -3,93% 0,14K 02:15:48  
  BCH/USD Kucoin 763,45 826,37 844,97 759,00 -7,61% 0,10K 02:18:27  
  BCH/USD Liqui 765,55 813,40 818,97 763,48 -5,88% 0,10K 02:17:46  
  BCH/ETH Poloniex 1,70546 1,75800 1,76044 1,70326 -2,99% 0,08K 02:18:45  
  BCH/CAD QuadrigaCX 1.055,00 1.114,00 1.121,31 1.055,00 -5,30% 0,08K 02:18:44  
  Bitcoin Cash CAD Index Investing.com 1.055,00 1.114,00 1.060,83 1.055,00 -5,59% 0,08K 02:18:45  
  BCH/ETH Liqui 1,71045 1,75005 1,76332 1,70448 -2,26% 0,08K 02:18:36  
  BCH/ETH Bittrex 1,66500 1,67000 1,68600 1,65254 -0,30% 0,07K 00:02:03  
  BCH/ETH Upbit 1,66500 1,67000 1,68600 1,65254 -0,30% 0,07K 00:52:56  
  BCH/KRW GOPAX 870.000 927.000 934.000 870.000 -6,15% 0,06K 01:45:29  
  BCH/ETH Kucoin 1,69600 1,75958 1,77999 1,68764 -3,61% 0,06K 02:18:36  
  BCH/JPY QUOINE 85.700 94.861 94.062 85.000 -9,66% 0,05K 02:18:47  
  BCH/BTC Kucoin 0,10550 0,11049 0,11025 0,10372 -4,52% 0,05K 02:18:35  
  BCH/BTC QuadrigaCX 0,10444 0,10899 0,10800 0,00320 -4,18% 0,05K 02:18:49