Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Kryptowährungen

Holen Sie sich Echtzeit Notierungen zu Kryptowährungen
   
   
   
Suchen

Tether

(66,42%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Tether Investing.com 1,0007 1,0006 1,0013 1,0007 0,01% 101,15M 16:00:28  
  USDT/USD Bitfinex 1,0008 1,0005 1,0014 1,0005 +0,03% 70,03M 16:00:04  
  USDT/TRY Paribu 12,82 12,84 13,10 12,57 -0,12% 39,13M 16:00:26  
  USDT/TRY BTCTurk 12,838 12,780 12,968 12,642 +0,45% 37,79M 16:00:19  
  USDT/BRL Binance 5,698 5,702 5,710 5,507 -0,07% 35,58M 16:00:08  
  USDT/USD Kraken 1,0006 1,0008 1,0008 1,0005 -0,02% 31,12M 16:00:41  
  USDT/THB Bitkub 34,690 34,720 34,830 34,350 -0,09% 17,47M 16:00:39  
  USDT/INR Bitbns 78,66 79,14 79,31 78,46 -0,61% 2,59M 15:59:57  
  USDT/THB Satang Pro 34,700 34,700 34,930 34,390 0,00% 702,20K 15:58:00  
  USDT/RUB Exmo 75,371 74,980 75,500 74,787 +0,52% 244,04K 16:00:21  

Bitcoin

(27,20%)
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Bitcoin Investing.com 54.745,7 54.692,0 55.280,3 53.654,3 +0,10% 52,51K 16:00:28  
  BTC/USD Binance 54.718,5 54.683,2 55.280,0 53.521,0 +0,06% 32,55K 16:00:15  
  BTC/USD Coinbase Pro 54.795,0 54.701,1 54.795,0 54.795,0 +0,17% 15,43K 16:00:26  
  Bitcoin JPY Investing.com 6.225.800 6.238.612 6.289.335 6.094.217 -0,21% 4,70K 16:00:35  
  BTC/USD Bitfinex 54.773,0 54.693,9 55.329,0 53.628,0 +0,14% 4,54K 16:00:14  
  Bitcoin KRW Investing.com 69.540.465 70.125.744 70.245.180 68.083.552 -0,83% 4,22K 16:00:31  
  BTC/KRW Upbit 69.542.000 70.120.000 70.276.000 68.140.000 -0,82% 4,01K 16:00:26  
  Bitcoin Euro Investing.com 48.567,8 48.511,0 49.010,8 47.523,5 +0,12% 3,74K 16:00:37  
  Bitcoin CNY Investing.com 379.252 378.694 383.616 371.298 +0,15% 3,58K 15:59:58  
  BTC/CNY TOPBTC 379.252 378.684 383.665 371.121 +0,15% 3,58K 16:00:02  
  BTC/JPY bitFlyer 6.226.410 6.246.189 6.226.410 6.226.410 -0,32% 2,33K 16:00:38  
  BTC/EUR Binance 48.595,1 48.500,0 49.054,6 47.474,3 +0,20% 1,49K 16:00:36  
  BTC/JPY QUOINE 6.225.136 6.227.953 6.289.999 6.081.339 -0,05% 1,32K 16:00:39  
  BTC/JPY BTCBOX 6.222.960 6.243.745 6.293.983 6.100.111 -0,33% 1,05K 16:00:37  
  BTC/EUR Coinbase Pro 48.524,1 48.522,4 48.524,1 48.524,1 +0,00% 0,83K 16:00:36  
  BTC/EUR BitStamp 48.513,3 48.507,1 48.948,8 47.412,4 +0,01% 0,82K 16:00:38  
  Bitcoin TRY Investing.com 702.925 700.388 708.913 689.253 +0,36% 0,68K 16:00:34  
  Bitcoin GBP Investing.com 41.272,9 41.125,6 41.652,6 40.328,8 +0,36% 0,66K 16:00:25  
  BTC/EUR Kraken 48.527,3 48.516,9 48.982,3 47.487,3 +0,02% 0,60K 16:00:20  
  BTC/GBP Coinbase Pro 41.189,0 41.073,7 41.189,0 41.189,0 +0,28% 0,54K 16:00:39  
  Bitcoin BRL Investing.com 312.472 311.529 314.452 304.803 +0,30% 0,42K 16:00:13  
  BTC/TRY Paribu 703.200 702.200 709.000 680.000 +0,14% 0,38K 15:59:56  
  BTC/TRY BTCTurk 702.579 699.120 711.000 688.461 +0,49% 0,30K 16:00:34  
  Bitcoin PLN Investing.com 233.001 232.000 234.997 229.000 +0,43% 0,29K 16:00:17  
  BTC/PLN BitBay 233.001 232.000 234.998 229.000 +0,43% 0,29K 16:00:32  
  Bitcoin THB Investing.com 1.900.009 1.899.772 1.922.432 1.864.026 +0,01% 0,24K 16:00:31  
  BTC/THB Bitkub 1.900.009 1.900.000 1.924.233 1.863.000 +0,00% 0,23K 16:00:39  
  Bitcoin AUD Investing.com 77.374,8 76.821,6 78.115,1 75.700,7 +0,72% 0,22K 16:00:34  
  BTC/BRL Binance 311.754 311.633 314.900 303.894 +0,04% 0,21K 16:00:05  
  BTC/KRW Coinone 69.511.000 70.140.000 70.238.000 68.007.000 -0,90% 0,21K 15:59:58  
  BTC/ZAR Luno 910.753 907.200 910.753 910.753 +0,39% 0,17K 16:00:38  
  Bitcoin ZAR Investing.com 910.753 907.300 920.505 891.501 +0,38% 0,17K 16:00:29  
  BTC/AUD BTC Markets 77.321,0 76.847,5 78.138,7 75.631,0 +0,62% 0,14K 16:00:35  
  BTC/BRL NovaDAX 312.804 311.634 314.000 304.681 +0,38% 0,14K 16:00:38  
  BTC/GBP Binance 41.606,9 41.291,5 41.968,3 40.488,9 +0,76% 0,11K 16:00:10  
  Bitcoin MXN Investing.com 1.210.681 1.198.271 1.219.999 1.186.150 +1,04% 0,09K 16:00:35  
  BTC/MXN Bitso 1.210.681 1.195.625 1.219.999 1.181.001 +1,26% 0,09K 16:00:38  
  BTC/UAH Exmo 1.534.099 1.514.158 1.543.929 1.495.000 +1,32% 0,07K 16:00:37  
  Bitcoin IDR Investing.com 794.161.989 796.034.304 799.490.191 780.189.394 -0,24% 0,07K 16:00:35  
  BTC/IDR BTC Indonesia 794.150.000 795.886.976 799.571.000 780.000.000 -0,22% 0,07K 16:00:31  
  BTC/AUD Independent Reserve 77.480,29 76.780,00 78.070,60 75.550,01 +0,91% 0,07K 16:00:39  
  BTC/NZD Independent Reserve 80.930,55 80.400,89 81.547,15 78.914,32 +0,66% 0,07K 16:00:39  
  BTC/BRL MercadoBitcoin 314.000 310.987 314.360 304.099 +0,97% 0,07K 16:00:22  
  BTC/MYR Luno 241.007 239.960 241.007 241.007 +0,44% 0,05K 16:00:37  
  Bitcoin MYR Investing.com 241.007 239.850 242.500 238.007 +0,48% 0,05K 16:00:28  
  Bitcoin CAD Investing.com 69.999,1 70.030,8 70.671,5 68.620,5 -0,05% 0,03K 16:00:16  
  BTC/PEN Bitinka 221.811,18 220.633,94 221.811,18 221.811,18 +0,53% 0,03K 16:00:37  
  BTC/CAD Kraken 69.985,4 69.529,3 70.663,9 68.588,5 +0,66% 0,03K 16:00:38  
  BTC/INR Bitbns 4.316.278 4.326.555 4.339.364 4.249.500 -0,24% 0,02K 15:59:57  
  Bitcoin INR Investing.com 4.316.279 4.326.555 4.339.365 4.251.326 -0,24% 0,02K 15:59:13  
  BTC/CHF Kraken 50.807,9 50.870,5 51.290,9 49.658,5 -0,12% 0,01K 16:00:39  
  Bitcoin CHF Investing.com 50.807,9 50.870,5 51.290,9 49.658,5 -0,12% 0,01K 15:53:58  
  BTC/XRP CoinField 57.457,5191 57.159,2578 57.887,7405 56.236,7652 +0,52% 0,01K 16:00:31  
  BTC/SGD QUOINE 75.149,5 75.186,0 76.303,0 73.176,4 -0,05% 0,01K 16:00:39  
  Bitcoin SGD Investing.com 75.149,5 75.227,8 76.088,5 73.884,6 -0,10% 0,01K 16:00:21  
  BTC/HKD QUOINE 426.983 426.682 433.654 417.669 +0,07% 0,01K 16:00:39  
  Bitcoin HKD Investing.com 426.983 426.682 432.886 420.205 +0,07% 0,01K 15:55:52  
  BTC/NGN Luno 32.029.999 31.752.100 32.029.999 32.029.999 +0,88% 0,01K 16:00:33  
  BTC/RUB Exmo 4.129.341 4.100.000 4.155.507 4.042.735 +0,72% 0,01K 16:00:36  
  Bitcoin RUB Investing.com 4.129.342 4.108.230 4.163.357 4.061.994 +0,51% 0,01K 16:00:16  
  BTC/THB Satang Pro 1.900.000 1.885.881 1.919.000 1.862.500 +0,75% 0,00K 15:53:45  
  BTC/CAD CoinField 70.122,77 70.013,51 70.732,20 68.620,55 +0,16% 0,00K 16:00:35  
  BTC/IDR Luno 795.036.000 799.777.024 795.036.000 795.036.000 -0,59% 0,00K 16:00:31  
  Bitcoin VND Investing.com 1.000.000.000 1.000.000.000 1.000.000.000 1.000.000.000 0,00% 0 01:00:00  
  BTC/SGD Luno 75.500,4 76.000,0 75.500,4 75.500,4 -0,66% 0 15:54:38  
  BTC/VND Synthetic 1.242.333.863 1.240.950.272 1.254.762.985 1.218.224.087 +0,11% 0 16:00:02  
  BTC/KRW Bithumb 69.616.000 70.169.000 69.616.000 69.532.000 -0,79% 0 16:00:34  
  BTC/XAU Synthetic 30,5925 30,4127 30,9038 29,9970 +0,59% 0 16:00:01  
  BTC/MYR Synthetic 231.886 231.847 234.245 227.372 +0,02% 0 16:00:02  
  BTC/UGX Luno 215.570.000 190.007.008 215.570.000 215.570.000 +13,45% 0 15:55:51  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 12:59:02  
  BTC/ILS Synthetic 174.617 174.066 176.394 171.218 +0,32% 0 16:00:02  
  BTC/SEK Synthetic 501.044 497.592 506.143 491.292 +0,69% 0 16:00:02  
  Bitcoin ILS Investing.com 174.617 174.066 176.394 170.920 +0,32% 0 16:00:05  
  BTC/SAR Synthetic 205.176 205.169 207.264 201.182 +0,00% 0 16:00:02  
  BTC/INR Synthetic 4.106.280 4.096.388 4.148.066 4.026.353 +0,24% 0 16:00:02  
  BTC/ZAR Synthetic 892.818 887.057 901.904 875.440 +0,65% 0 16:00:02  
  Bitcoin SAR Investing.com 205.176 205.169 207.264 201.182 +0,00% 0 16:00:04  
  BTC/ETH Synthetic 13,31 13,32 13,34 13,17 -0,07% 0 16:00:20  
  BTC/RUB CEX.IO 4.226.351 4.206.994 4.226.418 4.167.165 +0,46% 0 15:47:41  
  BTC/PLN Exmo 188.640,1 194.125,3 188.640,1 188.640,1 -2,83% 0 15:21:38  
  Bitcoin SEK Investing.com 501.044 497.592 506.143 491.292 +0,69% 0 16:00:04  
  BTC/MXN Synthetic 1.198.953 1.191.998 1.211.154 1.175.616 +0,58% 0 16:00:02  

Ethereum

(15,70%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Ethereum Investing.com 4.117,91 4.104,97 4.183,02 4.029,06 +0,32% 420,22K 16:00:28  
  ETH/USD Binance 4.118,00 4.105,01 4.183,66 4.023,00 +0,32% 307,28K 16:00:23  
  ETH/USD IDCM 3.601,57 3.582,93 3.670,84 3.533,88 +0,52% 96,10K 08:47:33  
  ETH/USD Huobi 4.116,94 4.104,27 4.183,18 4.023,14 +0,31% 91,66K 16:00:22  
  Ethereum BTC Investing.com 0,075206 0,074797 0,075999 0,075055 +0,55% 73,18K 16:00:35  
  ETH/BTC Binance 0,075202 0,075094 0,076014 0,074481 +0,14% 53,44K 16:00:17  
  Ethereum Euro Investing.com 3.652,62 3.643,64 3.710,22 3.572,04 +0,25% 46,78K 16:00:34  
  Ethereum KRW Investing.com 5.233.822 5.271.219 5.315.459 5.112.865 -0,71% 30,52K 16:00:32  
  ETH/KRW Upbit 5.234.000 5.271.000 5.318.000 5.115.000 -0,70% 27,81K 16:00:37  
  ETH/EUR Binance 3.654,82 3.644,27 3.712,09 3.561,35 +0,29% 25,83K 16:00:39  
  ETH/USD Bitfinex 4.120,70 4.107,70 4.187,60 4.028,00 +0,32% 21,28K 16:00:26  
  ETH/BTC TOKOK 0,075234 0,075083 0,076007 0,074498 +0,20% 11,76K 16:00:37  
  ETH/EUR Coinbase Pro 3.649,32 3.598,68 3.649,32 3.649,32 +1,41% 11,15K 16:00:37  
  ETH/BTC Huobi 0,075237 0,075084 0,076007 0,074491 +0,20% 7,06K 16:00:31  
  ETH/GBP Coinbase Pro 3.100,34 3.084,75 3.100,34 3.100,34 +0,51% 6,04K 16:00:39  
  ETH/EUR BitStamp 3.650,97 3.643,06 3.706,00 3.562,30 +0,22% 5,36K 16:00:38  
  ETH/EUR Kraken 3.647,89 3.643,38 3.706,70 3.567,13 +0,12% 4,44K 16:00:18  
  Ethereum TRY Investing.com 52.853,6 52.694,0 53.839,4 51.878,6 +0,30% 4,18K 16:00:35  
  Ethereum AUD Investing.com 5.826,97 5.795,11 5.916,22 5.706,01 +0,55% 3,18K 16:00:12  
  Ethereum JPY Investing.com 468.430 467.119 475.409 458.155 +0,28% 2,84K 16:00:22  
  ETH/KRW Coinone 5.232.000 5.270.000 5.326.000 5.115.000 -0,72% 2,71K 15:59:30  
  ETH/AUD Binance 5.827,03 5.805,79 5.915,88 5.690,02 +0,37% 2,63K 16:00:09  
  Ethereum THB Investing.com 142.816,8 142.684,0 145.174,8 140.007,2 +0,09% 2,06K 16:00:26  
  ETH/THB Bitkub 142.805,1 142.700,0 145.268,7 140.000,0 +0,07% 2,03K 16:00:39  
  ETH/TRY BTCTurk 52.872,0 52.659,0 53.990,0 51.836,0 +0,40% 1,94K 16:00:35  
  ETH/GBP Bitfinex 3.093,70 3.082,70 3.137,27 3.021,90 +0,36% 1,78K 16:00:37  
  ETH/GBP Binance 3.126,58 3.098,44 3.159,65 3.035,83 +0,91% 1,66K 16:00:09  
  ETH/JPY QUOINE 468.934 467.272 476.681 457.254 +0,36% 1,65K 16:00:38  
  ETH/UAH Exmo 115.398,2 113.763,3 116.500,0 111.266,0 +1,44% 1,47K 16:00:34  
  ETH/TRY Bitexen 52.805,2 52.549,6 53.755,8 51.880,7 +0,49% 1,38K 16:00:34  
  ETH/LTC Exmo 21,0126 20,7640 21,1103 20,3610 +1,20% 1,37K 16:00:21  
  ETH/BTC Poloniex 0,075210 0,075090 0,076003 0,074443 +0,16% 0,93K 16:00:32  
  ETH/JPY Bitfinex 467.320 466.680 474.421 456.426 +0,14% 0,92K 16:00:37  
  ETH/TRY Paribu 52.890,00 52.910,00 53.950,00 52.001,10 -0,04% 0,86K 16:00:26  
  Ethereum ZAR Investing.com 68.400,0 68.199,0 69.862,0 67.002,0 +0,29% 0,71K 16:00:17  
  ETH/ZAR Luno 68.400,0 68.199,0 68.400,0 68.400,0 +0,29% 0,71K 16:00:40  
  Ethereum IDR Investing.com 59.734.981 59.561.160 60.522.858 58.518.519 +0,29% 0,63K 16:00:34  
  ETH/IDR BTC Indonesia 59.731.000 59.158.000 60.523.000 58.500.000 +0,97% 0,62K 16:00:32  
  Ethereum MXN Investing.com 90.932,5 89.877,2 92.000,0 89.227,7 +1,17% 0,55K 16:00:37  
  ETH/MXN Bitso 90.932,5 89.877,2 92.000,0 88.320,0 +1,17% 0,55K 16:00:40  
  ETH/AUD BTC Markets 5.826,68 5.773,78 5.917,09 5.689,44 +0,92% 0,55K 16:00:36  
  ETH/PLN BitBay 17.555,21 17.488,00 17.709,33 17.055,39 +0,38% 0,51K 16:00:38  
  Ethereum PLN Investing.com 17.555,21 17.488,00 17.706,05 17.132,00 +0,38% 0,51K 16:00:22  
  Ethereum MYR Investing.com 18.170,00 17.888,00 18.374,00 17.787,00 +1,58% 0,44K 16:00:16  
  ETH/MYR Luno 18.170,00 17.983,00 18.170,00 18.170,00 +1,04% 0,44K 16:00:12  
  ETH/BRL MercadoBitcoin 23.575,65 23.352,10 23.700,00 22.850,00 +0,96% 0,42K 16:00:39  
  ETH/JPY Zaif 469.135 468.125 476.415 459.000 +0,22% 0,27K 16:00:23  
  Ethereum INR Investing.com 324.997 324.560 328.086 319.264 +0,13% 0,25K 15:59:58  
  ETH/INR Bitbns 324.997 324.560 328.235 318.946 +0,13% 0,25K 15:59:57  
  ETH/RUB Exmo 310.465 307.547 314.171 302.793 +0,95% 0,22K 16:00:39  
  Ethereum RUB Investing.com 310.465 307.547 314.171 304.470 +0,95% 0,22K 16:00:22  
  Ethereum CAD Investing.com 5.259,31 5.264,85 5.346,08 5.161,73 -0,11% 0,17K 16:00:17  
  ETH/CAD Kraken 5.255,11 5.207,16 5.340,86 5.166,84 +0,92% 0,12K 16:00:37  
  ETH/XRP CoinField 4.330,1620 4.306,9087 4.349,7960 4.260,5251 +0,54% 0,07K 16:00:38  
  ETH/SGD QUOINE 5.692,50 5.644,49 5.750,00 5.506,50 +0,85% 0,06K 16:00:39  
  ETH/BRL NovaDAX 23.482,80 23.496,92 23.647,34 22.833,14 -0,06% 0,06K 16:00:35  
  ETH/CAD CoinField 5.268,65 5.258,52 5.357,63 5.162,74 +0,19% 0,05K 16:00:39  
  ETH/THB Satang Pro 143.500,0 142.000,1 145.000,0 140.150,0 +1,06% 0,04K 15:53:45  
  ETH/HKD QUOINE 32.362,2 32.132,8 32.864,0 31.413,7 +0,71% 0,03K 16:00:37  
  Ethereum HKD Investing.com 32.362,215 32.132,826 32.783,113 31.454,953 +0,71% 0,03K 15:55:54  
  ETH/DAI HitBTC 4.118,17 4.109,80 4.186,74 4.032,46 +0,20% 0,01K 16:00:29  
  ETH/IDR Luno 60.353.000 59.737.000 60.353.000 60.353.000 +1,03% 0,00K 15:56:31  
  ETH/NGN Luno 2.400.001 2.313.250 2.400.001 2.400.001 +3,75% 0,00K 16:00:39  
  ETH/KRW Bithumb 5.230.000 5.270.000 5.233.000 5.230.000 -0,76% 0,00K 16:00:37  
  ETH/CNY Synthetic 26.308,6 26.259,1 26.727,0 25.765,5 +0,19% 0 16:00:19  
  ETH/INR Synthetic 308.909 307.645 313.822 302.533 +0,41% 0 16:00:02  
  ETH/ZAR Synthetic 67.165,2 66.619,4 68.233,5 65.778,9 +0,82% 0 16:00:02  
  ETH/MXN Synthetic 90.195,2 89.520,9 91.629,7 88.333,5 +0,75% 0 16:00:02  
  ETH/SAR Synthetic 15.435,03 15.408,54 15.680,52 15.116,45 +0,17% 0 16:00:02  
  ETH/SEK Synthetic 37.692,7 37.370,0 38.292,2 36.914,7 +0,86% 0 16:00:02  
  ETH/ILS Synthetic 13.136,16 13.072,65 13.345,09 12.865,03 +0,49% 0 16:00:02  
  ETH/VND Synthetic 93.336.700 93.164.096 94.821.162 91.410.184 +0,19% 0 16:00:02  
  ETH/MYR Synthetic 17.444,37 17.412,11 17.721,82 17.084,31 +0,19% 0 16:00:02  
  ETH/BTC Coinbene 0,073138 0,073138 0,073138 0,073138 0,00% 0 01:00:00  
  Ethereum CNY Investing.com 26.308,6 26.259,1 26.727,0 25.757,5 +0,19% 0 16:00:22  
  ETH/XAU Synthetic 2,30142 2,28405 2,33802 2,25392 +0,76% 0 16:00:01  
  Ethereum SAR Investing.com 15.435,03 15.408,54 15.680,52 15.111,72 +0,17% 0 16:00:04  
  Ethereum SEK Investing.com 37.692,7 37.370,0 38.292,2 36.914,7 +0,86% 0 16:00:03  
  ETH/PLN Exmo 14.467,95 14.467,95 14.467,95 14.467,95 0,00% 0 15:59:57  
  Ethereum VND Investing.com 93.336.696 93.164.096 94.821.160 91.410.184 +0,19% 0 16:00:06  
  Ethereum ILS Investing.com 13.136,16 13.072,65 13.345,08 12.865,03 +0,49% 0 16:00:03  

Binance USD

(5,18%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Binance USD Investing.com 0,9993 0,9993 0,9995 0,9993 0,00% 994,92M 16:00:04  
  BUSD/USD Binance 0,9993 0,9993 0,9995 0,9991 0,00% 994,70M 16:00:41  
  BUSD/INR Bitbns 78,17 79,58 79,58 78,09 -1,77% 732,33K 15:57:51  
  BUSD/USD LBank 0,9993 0,9977 1,0018 0,9946 +0,16% 87,55K 15:59:04  

USD Coin

(3,71%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  USD Coin Investing.com 0,9995 0,9994 0,9996 0,9992 0,01% 148,67M 16:00:10  
  USDC/USD Binance 0,9995 0,9994 0,9996 0,9992 0,01% 144,99M 16:00:32  
  USDC/USD OKEx 0,9993 0,9994 0,9995 0,9993 -0,01% 3,61M 16:00:28  
  USDC/INR Bitbns 78,21 78,74 79,55 78,09 -0,67% 892,72K 15:56:49  
  USDC/BTC OKEx 0,00001820 0,00001840 0,00001870 0,00001810 -1,09% 164,83K 15:58:13  
  USD Coin BTC Investing.com 0,00001820 0,00001840 0,00001870 0,00001870 +7,06% 164,83K 15:58:11  
  USD Coin KRW Investing.com 1.161,31 1.161,31 1.161,31 1.161,31 0,00% 27,28K 02:00:01  
  USDC/KRW ProBit Exchange 1.161,31 1.161,31 1.162,26 1.146,04 0,00% 27,28K 02:00:01  

Decentraland

(2,36%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Decentraland Investing.com 4,7117 4,7172 4,8713 4,3500 -0,12% 147,10M 16:00:28  
  MANA/USD Binance 4,7116 4,7164 4,9622 4,3499 -0,10% 128,18M 16:00:16  
  Decentraland BTC Investing.com 0,00008609 0,00008630 0,00008955 0,00008015 -0,25% 22,79M 16:00:32  
  MANA/USD OKEx 4,7049 4,7219 4,9600 4,3494 -0,36% 13,63M 16:00:44  
  MANA/BTC Binance 0,00008609 0,00008624 0,00009133 0,00008012 -0,17% 13,18M 16:00:21  
  MANA/BTC OKEx 0,00008608 0,00008639 0,00009127 0,00008010 -0,36% 9,62M 16:00:30  
  MANA/USD Gate.io 4,7136 4,7266 4,9591 4,3502 -0,28% 5,30M 16:00:35  
  MANA/EUR Coinbase Pro 4,1710 4,1190 4,1710 4,1710 +1,26% 3,49M 16:00:42  
  Decentraland ETH Investing.com 0,0011439 0,0011507 0,0011895 0,0010600 -0,59% 3,39M 16:00:34  
  MANA/ETH Binance 0,0011440 0,0011511 0,0012149 0,0010599 -0,62% 2,06M 16:00:24  
  MANA/EUR Kraken 4,1838 4,1850 4,3114 3,8520 -0,03% 1,27M 16:00:43  
  MANA/ETH OKEx 0,0011436 0,0011501 0,0012148 0,0010598 -0,57% 1,15M 16:00:39  
  MANA/ETH Huobi 0,0011446 0,0011511 0,0012154 0,0010600 -0,56% 175,97K 16:00:35  
  MANA/INR Bitbns 368,70 373,85 390,00 342,15 -1,38% 100,60K 15:59:57  
  MANA/BRL NovaDAX 26,9343 27,1890 27,8934 24,7484 -0,94% 43,70K 16:00:43  

XRP

(2,29%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  XRP Investing.com 0,95361 0,95329 0,96495 0,93563 +0,03% 512,96M 16:00:17  
  XRP/USD Binance 0,95450 0,95320 0,96560 0,93360 +0,14% 262,91M 16:00:28  
  XRP KRW Investing.com 1.214,79 1.224,98 1.225,83 1.189,15 -0,83% 145,05M 16:00:39  
  XRP/USD Bitrue 0,95410 0,95260 1,04171 1,04171 +0,16% 139,18M 16:00:35  
  XRP/KRW Upbit 1.215,00 1.230,00 1.225,00 1.185,00 -1,22% 138,90M 16:00:42  
  XRP BTC Investing.com 0,00001743 0,00001744 0,00001763 0,00001735 -0,06% 72,04M 16:00:31  
  XRP/USD Huobi 0,95485 0,95300 0,96560 0,93367 +0,19% 71,30M 16:00:31  
  XRP/BTC HitBTC 0,00001743 0,00001743 0,00001766 0,00001735 0,00% 46,67M 16:00:32  
  XRP/USD OKEx 0,95417 0,95317 0,96541 0,93360 +0,10% 39,47M 16:00:27  
  XRP/BTC Binance 0,00001743 0,00001744 0,00001781 0,00001734 -0,06% 25,37M 16:00:16  
  XRP JPY Investing.com 108,628 109,004 109,816 106,358 -0,34% 18,63M 16:00:29  
  XRP/JPY Bitbank 108,679 109,000 109,902 106,223 -0,29% 13,51M 16:00:41  
  XRP Euro Investing.com 0,84554 0,84595 0,85501 0,82897 -0,05% 9,43M 16:00:16  
  XRP TRY Investing.com 12,24165 12,22013 12,40249 12,05619 +0,18% 8,61M 16:00:37  
  XRP/MXN Bitso 21,0687 20,7725 21,2121 20,5804 +1,43% 6,42M 16:00:41  
  XRP MXN Investing.com 21,0754 20,7724 21,2121 20,7000 +1,46% 6,42M 16:00:37  
  XRP/KRW Coinone 1.210,00 1.214,00 1.226,00 1.189,00 -0,33% 6,14M 16:00:39  
  XRP/EUR BitStamp 0,84533 0,84587 0,85549 0,82751 -0,06% 5,54M 16:00:23  
  XRP ETH Investing.com 0,00023167 0,00023226 0,00023400 0,00022900 -1,00% 5,45M 16:00:15  
  XRP/ETH Binance 0,00023170 0,00023220 0,00023530 0,00022900 -0,22% 5,22M 16:00:20  
  XRP/JPY Liquid 108,494 108,720 109,806 104,375 -0,21% 5,12M 16:00:40  
  XRP/EUR Kraken 0,84584 0,83845 0,85554 0,82819 +0,88% 3,89M 16:00:35  
  XRP/TRY BTCTurk 12,249 12,205 12,429 12,045 +0,36% 3,89M 16:00:36  
  XRP/TRY Binance 12,246 12,210 12,393 12,058 +0,29% 3,21M 16:00:41  
  XRP THB Investing.com 33,0959 33,2310 33,4575 32,5131 -0,41% 2,86M 16:00:22  
  XRP/THB Bitkub 33,10 33,23 33,46 32,50 -0,39% 2,83M 16:00:41  
  XRP/MYR Luno 4,18750 4,18830 4,18750 4,18750 -0,02% 1,73M 16:00:37  
  XRP MYR Investing.com 4,18750 4,18830 4,23340 4,14400 -0,02% 1,73M 16:00:17  
  XRP/TRY Paribu 12,222 12,289 12,400 12,050 -0,55% 1,51M 16:00:26  
  XRP RUB Investing.com 71,900 71,467 72,570 70,666 +0,61% 1,17M 16:00:34  
  XRP/RUB Exmo 71,900 71,456 72,570 70,589 +0,62% 1,17M 16:00:39  
  XRP ZAR Investing.com 15,8900 15,8700 16,1000 15,5600 +0,13% 1,14M 16:00:28  
  XRP/ZAR Luno 15,8900 15,8700 15,8900 15,8900 +0,13% 1,14M 16:00:23  
  XRP IDR Investing.com 13.863,0 13.858,0 13.987,0 13.601,0 +0,04% 1,02M 16:00:23  
  XRP/IDR BTC Indonesia 13.863,0 13.858,0 13.987,0 13.600,0 +0,04% 1,02M 16:00:20  
  XRP BRL Investing.com 5,47 5,44 5,47 5,32 +0,61% 595,57K 16:00:22  
  XRP/AUD BTC Markets 1,35190 1,34080 1,36520 1,32010 +0,83% 574,62K 16:00:01  
  XRP AUD Investing.com 1,35190 1,34080 1,36500 1,32160 +0,83% 574,62K 15:58:56  
  XRP/BRL MercadoBitcoin 5,48 5,43 5,48 5,32 +0,89% 417,40K 16:00:23  
  XRP/INR Bitbns 75,16 75,59 75,75 74,01 -0,57% 367,76K 15:59:57  
  XRP INR Investing.com 75,160 75,590 75,650 74,120 -0,57% 367,76K 15:59:57  
  XRP/ETH OKEx 0,00023100 0,00023300 0,00023500 0,00022900 -1,70% 237,85K 15:56:09  
  XRP/GBP CoinField 0,7151 0,7151 0,7257 0,7012 0,00% 183,65K 16:00:36  
  XRP/BRL NovaDAX 5,44 5,45 5,47 5,32 -0,18% 178,17K 16:00:41  
  XRP/AED CoinField 3,5109 3,5039 3,5502 3,4382 +0,20% 39,01K 16:00:40  
  XRP/NGN Luno 558,00 554,88 558,00 558,00 +0,56% 35,07K 16:00:09  
  XRP/THB Satang Pro 32,73 33,33 33,79 32,50 -1,80% 32,05K 15:53:45  
  XRP CAD Investing.com 1,23290 1,23090 1,24570 1,21220 +0,16% 28,84K 15:55:54  
  XRP/CAD CoinField 1,2329 1,2309 1,2457 1,2114 +0,16% 28,84K 16:00:40  
  XRP/KRW Bithumb 1.212,00 1.223,00 1.213,00 1.212,00 -0,90% 18,48K 16:00:39  
  XRP/EOS HitBTC 0,244700 0,247000 0,244992 0,243844 -0,93% 0,03K 14:43:09  
  XRP/TRX Synthetic 10,0811 10,2540 10,2452 10,0516 -1,69% 0 16:00:20  
  XRP/ARS Synthetic 96,09 96,11 97,22 94,29 -0,02% 0 16:00:21  
  XRP/INR Synthetic 71,588 71,454 72,429 70,247 +0,19% 0 16:00:02  
  XRP/ZAR Synthetic 15,5651 15,4731 15,7480 15,2736 +0,59% 0 16:00:02  
  XRP/HKD Synthetic 7,4372 7,4403 7,5246 7,2979 -0,04% 0 16:00:02  
  XRP/MXN Synthetic 20,9022 20,7922 21,1478 20,5107 +0,53% 0 16:00:02  
  XRP/PLN Synthetic 3,96980 3,98200 4,01644 3,89546 -0,31% 0 16:00:02  
  XRP/TRY Synthetic 11,84889 11,80492 11,98810 11,62699 +0,37% 0 16:00:02  
  XRP/SAR Synthetic 3,57697 3,57880 3,61900 3,50998 -0,05% 0 16:00:02  
  XRP/SEK Synthetic 8,7350 8,6796 8,8377 8,5715 +0,64% 0 16:00:02  
  XRP/ILS Synthetic 3,04422 3,03626 3,07999 2,98721 +0,26% 0 16:00:02  
  XRP/CNY Synthetic 6,0968 6,0990 6,1685 5,9827 -0,03% 0 16:00:02  
  XRP/MYR Synthetic 4,04262 4,04415 4,09012 3,96691 -0,04% 0 16:00:02  
  XRP HKD Investing.com 7,4372 7,4403 7,5246 7,2979 -0,04% 0 16:00:04  
  XRP/VND Synthetic 21.630,2 21.638,4 21.884,3 21.225,1 -0,04% 0 16:00:02  
  XRP/CAD Synthetic 1,21969 1,21867 1,23402 1,19685 +0,08% 0 16:00:02  
  XRP/AUD Synthetic 1,33849 1,33497 1,35422 1,31342 +0,26% 0 16:00:02  
  XRP PLN Investing.com 3,96980 3,98200 4,01644 3,89546 -0,31% 0 16:00:05  
  XRP SAR Investing.com 3,57697 3,57880 3,61900 3,50998 -0,05% 0 16:00:04  
  XRP SEK Investing.com 8,7350 8,6796 8,8377 8,5715 +0,64% 0 16:00:06  
  XRP ILS Investing.com 3,04422 3,03626 3,07999 2,98721 +0,26% 0 16:00:05  
  XRP CNY Investing.com 6,0968 6,0990 6,1685 5,9759 -0,03% 0 16:00:06  
  XRP VND Investing.com 21.630,2 21.638,4 21.884,3 21.201,2 -0,04% 0 16:00:05  

Binance Coin

(2,08%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Binance Coin Investing.com 606,61 591,90 613,21 584,30 +2,48% 1,19M 16:00:25  
  BNB/USD Binance 606,60 591,90 614,00 581,40 +2,48% 1,11M 16:00:18  
  Binance Coin BTC Investing.com 0,011087 0,010829 0,011125 0,010779 +2,39% 211,06K 16:00:21  
  BNB/BTC Binance 0,011087 0,010829 0,011128 0,010741 +2,38% 151,37K 16:00:18  
  BNB/USD Gate.io 606,60 591,33 613,52 582,43 +2,58% 80,80K 16:00:38  
  Binance Coin ETH Investing.com 0,147400 0,144263 0,147700 0,142637 +2,17% 68,66K 16:00:13  
  BNB/BTC p2pb2b 0,011087 0,010828 0,011127 0,010768 +2,39% 59,69K 16:00:22  
  BNB/ETH Binance 0,147400 0,144300 0,147700 0,142600 +2,15% 42,89K 16:00:15  
  BNB/ETH p2pb2b 0,147400 0,144200 0,147700 0,142600 +2,22% 25,77K 16:00:07  
  BNB/EUR Binance 538,3000 525,2000 544,8000 514,9000 +2,49% 20,99K 16:00:05  
  BNB/BRL Binance 3.457,00 3.375,00 3.497,00 3.300,00 +2,43% 15,33K 16:00:06  
  BNB/TRY Binance 7.791,00 7.580,00 7.850,00 7.483,00 +2,78% 8,32K 16:00:35  
  BNB/THB Bitkub 21.034,99 20.560,15 21.300,00 20.188,91 +2,31% 8,17K 16:00:39  
  BNB/INR Bitbns 47.540 46.733 48.100 46.166 +1,73% 2,05K 15:59:57  

SHIBA INU

(1,89%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  SHIBA INU Investing.com 0,00003915 0,00003871 0,00004045 0,00003819 +1,15% 18.777,66B 16:00:22  
  SHIB/USD Binance 0,00003914 0,00003873 0,00004074 0,00003740 +1,06% 13.679,02B 16:00:40  
  SHIB/USD Huobi 0,00003919 0,00003866 0,00004070 0,00003740 +1,37% 5.099,10B 16:00:27  
  SHIB/TRY Binance 0,00050270 0,00049598 0,00052000 0,00048436 +1,35% 2.352,84B 16:00:14  
  SHIB/INR Bitbns 0,003081 0,003073 0,003183 0,002953 +0,26% 63,67B 15:59:57  
  SHIB/BRL Binance 0,00022335 0,00022098 0,00023100 0,00021192 +1,07% 57,83B 16:00:43  
  SHIB/EUR Synthetic 0,00003458 0,00003429 0,00003586 0,00003376 +0,86% 0 16:00:21  

Solana

(1,63%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Solana Investing.com 196,786 196,110 199,403 191,469 +0,35% 2,60M 16:00:28  
  SOL/USD Binance 196,640 196,110 200,760 190,130 +0,27% 1,33M 16:00:08  
  SOL/USD Coinbase Pro 196,927 192,831 196,927 196,927 +2,12% 1,27M 16:00:38  
  Solana BTC Investing.com 0,00359532 0,00358700 0,00363599 0,00354950 +0,23% 225,00K 16:00:35  
  SOL/BTC Binance 0,00359530 0,00358500 0,00368030 0,00351730 +0,29% 217,01K 16:00:36  
  SOL/KRW Upbit 249.900 251.550 252.300 242.900 -0,66% 135,65K 16:00:34  
  SOL/TRY Bitexen 2.525,2 2.510,8 2.556,5 2.454,0 +0,57% 73,44K 16:00:39  
  SOL/BNB Binance 0,32430 0,33120 0,33820 0,32330 -2,08% 30,05K 16:00:35  
  SOL/EUR Binance 174,55 173,91 177,88 168,40 +0,37% 25,78K 16:00:08  
  SOL/EUR Kraken 174,48 173,87 194,20 169,56 +0,35% 23,04K 16:00:39  
  SOL/TRY Binance 2.523,6 2.508,0 2.555,5 2.452,0 +0,62% 17,28K 16:00:11  
  SOL/BTC Kraken 0,00359580 0,00358690 0,00363200 0,00354850 +0,25% 7,99K 16:00:38  
  SOL/ETH Huobi 0,047780 0,047743 0,048676 0,046905 +0,08% 7,74K 16:00:34  
  SOL/BRL Binance 1.120,2 1.119,6 1.137,8 1.077,9 +0,05% 4,16K 16:00:08  
  SOL/INR Bitbns 15.588,73 15.544,59 15.785,67 15.014,03 +0,28% 2,01K 15:57:51  
  SOL/KRW Bithumb 250.100 251.700 250.100 250.100 -0,64% 0 16:00:34  

Cardano

(1,50%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Cardano Investing.com 1,5648 1,5719 1,5779 1,5317 -0,45% 268,55M 16:00:29  
  ADA/USD Binance 1,5650 1,5720 1,5820 1,5250 -0,45% 128,29M 16:00:26  
  ADA/USD HitBTC 1,5644 1,5721 1,5818 1,5263 -0,49% 116,49M 16:00:27  
  Cardano BTC Investing.com 0,00002859 0,00002878 0,00002895 0,00002831 -0,67% 35,77M 16:00:28  
  ADA/BTC Binance 0,00002859 0,00002878 0,00002903 0,00002831 -0,66% 23,83M 16:00:18  
  ADA/USD Huobi 1,5660 1,5709 1,5823 1,5262 -0,32% 23,77M 16:00:29  
  ADA/KRW Upbit 1.985,00 2.010,00 2.025,00 1.945,00 -1,24% 16,81M 16:00:39  
  Cardano KRW Investing.com 1.985,00 2.015,00 2.020,00 1.945,00 -1,49% 16,81M 16:00:29  
  Cardano TRY Investing.com 20,06 20,11 20,17 19,76 -0,21% 12,04M 16:00:31  
  ADA/BTC HitBTC 0,00002859 0,00002876 0,00002904 0,00002830 -0,59% 11,94M 16:00:39  
  Cardano Euro Investing.com 1,3876 1,3954 1,4007 1,3545 -0,55% 7,47M 16:00:17  
  ADA/EUR Binance 1,3880 1,3960 1,4020 1,3530 -0,57% 5,05M 16:00:11  
  Cardano ETH Investing.com 0,000380 0,000383 0,000384 0,000373 -0,83% 4,43M 16:00:19  
  ADA/TRY BTCTurk 20,06 20,09 20,20 19,71 -0,14% 4,12M 16:00:28  
  ADA/ETH Binance 0,000380 0,000383 0,000386 0,000373 -0,89% 3,79M 16:00:18  
  ADA/TRY Bitexen 20,08 20,15 20,24 19,72 -0,35% 3,67M 16:00:34  
  ADA/THB Bitkub 54,29 54,59 55,00 53,01 -0,55% 3,61M 16:00:41  
  ADA/EUR Kraken 1,3869 1,3940 1,3998 1,3557 -0,51% 2,43M 16:00:41  
  ADA/BNB Binance 0,002581 0,002658 0,002682 0,002566 -2,90% 2,40M 16:00:25  
  ADA/TRY Binance 20,10 20,12 20,24 19,73 -0,10% 2,26M 16:00:07  
  ADA/TRY Paribu 20,01 20,07 20,39 19,29 -0,32% 1,99M 16:00:26  
  ADA/BRL Binance 8,916 8,974 8,994 8,681 -0,65% 784,60K 16:00:41  
  ADA/ETH Huobi 0,000381 0,000383 0,000387 0,000373 -0,52% 637,70K 16:00:38  
  Cardano INR Investing.com 123,5400 124,2200 123,9900 121,0800 -0,55% 246,14K 15:58:55  
  ADA/INR Bitbns 123,54 124,22 124,47 121,08 -0,55% 246,14K 15:58:54  
  ADA/BRL NovaDAX 8,927 8,950 8,988 8,693 -0,26% 80,63K 16:00:41  
  Cardano MYR Investing.com 6,63227 6,66095 6,69555 6,47536 -0,43% 0 16:00:05  
  Cardano AUD Investing.com 2,19591 2,19877 2,21686 2,14396 -0,13% 0 16:00:06  
  Cardano CAD Investing.com 2,00101 2,00722 2,02010 1,95366 -0,31% 0 16:00:04  
  Cardano VND Investing.com 35.486,2 35.639,6 35.824,8 34.646,6 -0,43% 0 16:00:06  
  ADA/USD Synthetic 1,5646 1,5714 1,5795 1,5276 -0,43% 0 16:00:01  
  Cardano HKD Investing.com 12,20135 12,25457 12,31776 11,91267 -0,43% 0 16:00:04  
  ADA/CNY Synthetic 10,00240 10,04533 10,09783 9,76575 -0,43% 0 16:00:04  
  ADA/EUR Synthetic 1,3869 1,3945 1,3995 1,3561 -0,54% 0 16:00:01  
  ADA/INR Synthetic 117,4457 117,6886 118,5662 114,6670 -0,21% 0 16:00:02  
  ADA/ZAR Synthetic 25,53593 25,48502 25,77956 24,93177 +0,20% 0 16:00:02  
  ADA/MXN Synthetic 34,29182 34,24593 34,61899 33,48050 +0,13% 0 16:00:03  
  ADA/PLN Synthetic 6,51281 6,55858 6,57494 6,35872 -0,70% 0 16:00:03  
  ADA/TRY Synthetic 19,44 19,44 19,62 18,98 -0,02% 0 16:00:03  
  ADA/SAR Synthetic 5,86833 5,89449 5,92432 5,72949 -0,44% 0 16:00:03  
  ADA/RUB Synthetic 118,2984 118,4291 119,4271 115,4996 -0,11% 0 16:00:04  
  ADA/SEK Synthetic 14,33060 14,29575 14,46733 13,99155 +0,24% 0 16:00:04  
  ADA/ILS Synthetic 4,99431 5,00090 5,04196 4,87615 -0,13% 0 16:00:04  
  ADA/HKD Synthetic 12,20135 12,25457 12,31776 11,91267 -0,43% 0 16:00:04  
  Cardano CNY Investing.com 10,00240 10,04533 10,09783 9,76575 -0,43% 0 16:00:03  
  ADA/MYR Synthetic 6,63227 6,66095 6,69555 6,47536 -0,43% 0 16:00:04  
  ADA/VND Synthetic 35.486,2 35.639,6 35.824,8 34.646,6 -0,43% 0 16:00:05  
  ADA/CAD Synthetic 2,00101 2,00722 2,02010 1,95366 -0,31% 0 16:00:05  
  ADA/AUD Synthetic 2,19591 2,19877 2,21686 2,14396 -0,13% 0 16:00:05  
  Cardano ZAR Investing.com 25,53593 25,48502 25,77956 24,93177 +0,20% 0 16:00:05  
  Cardano MXN Investing.com 34,29182 34,24593 34,61899 33,48050 +0,13% 0 16:00:06  
  Cardano PLN Investing.com 6,51281 6,55858 6,57494 6,35872 -0,70% 0 16:00:04  
  Cardano SAR Investing.com 5,86833 5,89449 5,92432 5,72949 -0,44% 0 16:00:05  
  Cardano RUB Investing.com 118,2984 118,4291 119,4271 115,4996 -0,11% 0 16:00:04  
  Cardano ILS Investing.com 4,99431 5,00090 5,04196 4,87615 -0,13% 0 16:00:09  
  Cardano SEK Investing.com 14,33060 14,29575 14,46733 13,99155 +0,24% 0 16:00:04  

Litecoin

(1,30%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  LTC/USD Binance 196,100 197,800 201,000 194,600 -0,86% 600,42K 16:00:21  
  Litecoin Investing.com 196,100 197,800 200,700 195,000 -0,86% 600,42K 16:00:23  
  Litecoin BTC Investing.com 0,003583 0,003617 0,003701 0,003575 -0,94% 91,44K 16:00:34  
  Litecoin KRW Investing.com 249.247 253.849 256.951 247.730 -1,81% 64,96K 16:00:00  
  LTC/BTC HitBTC 0,003584 0,003615 0,003701 0,003575 -0,86% 58,61K 16:00:43  
  LTC/KRW Upbit 249.300 253.900 256.850 247.700 -1,81% 47,73K 15:59:57  
  Litecoin Euro Investing.com 173,877 175,420 177,979 172,617 -0,88% 45,37K 16:00:39  
  LTC/BTC OKEx 0,003583 0,003615 0,003701 0,003574 -0,89% 32,84K 16:00:34  
  LTC/EUR Coinbase Pro 173,93 175,51 173,93 173,93 -0,90% 28,20K 16:00:42  
  Litecoin ETH Investing.com 0,04762 0,04815 0,04916 0,04739 -1,10% 27,76K 16:00:35  
  LTC/KRW Bithumb 249.100 253.700 257.100 246.800 -1,81% 17,23K 15:59:43  
  LTC/EUR BitStamp 173,790 175,280 177,800 172,400 -0,85% 17,17K 16:00:41  
  LTC/JPY Bitbank 22.372,0 22.655,4 22.856,1 22.158,7 -1,25% 14,26K 16:00:42  
  LTC/ETH Binance 0,04762 0,04815 0,04921 0,04736 -1,10% 12,06K 16:00:22  
  Litecoin TRY Investing.com 2.518,84 2.539,25 2.576,58 2.505,47 -0,80% 11,72K 16:00:41  
  LTC/ETH p2pb2b 0,04762 0,04815 0,04919 0,04736 -1,10% 8,33K 16:00:17  
  LTC/ETH Bibox 0,04764 0,04811 0,04924 0,04718 -0,99% 7,37K 16:00:42  
  LTC/BNB Binance 0,3234 0,3344 0,3394 0,3216 -3,29% 7,33K 16:00:25  
  LTC/GBP Coinbase Pro 147,68 147,29 147,68 147,68 +0,26% 7,33K 16:00:41  
  LTC/TRY BTCTurk 2.515,50 2.540,00 2.587,50 2.500,70 -0,96% 6,95K 16:00:37  
  LTC/RUB Exmo 14.777,5 14.818,7 15.107,6 14.670,8 -0,28% 4,30K 16:00:42  
  Litecoin RUB Investing.com 14.777,5 14.818,7 15.107,6 14.705,0 -0,28% 4,29K 16:00:33  
  Litecoin BRL Investing.com 1.117,93 1.126,55 1.139,47 1.109,68 -0,77% 4,27K 16:00:37  
  LTC/THB Bitkub 6.783,22 6.897,00 6.964,36 6.750,00 -1,65% 4,24K 16:00:43  
  LTC/TRY Paribu 2.524,97 2.545,04 2.595,00 2.495,00 -0,79% 3,49K 16:00:26  
  LTC/BRL Binance 1.115,20 1.126,70 1.141,10 1.100,10 -1,02% 3,11K 16:00:14  
  Litecoin MYR Investing.com 863,00 866,00 880,00 860,00 -0,35% 2,26K 16:00:22  
  LTC/MYR Luno 863,00 866,00 863,00 863,00 -0,35% 2,26K 16:00:19  
  LTC/ZAR Luno 3.260,00 3.283,00 3.260,00 3.260,00 -0,70% 1,66K 16:00:17  
  Litecoin ZAR Investing.com 3.260,00 3.283,00 3.339,00 3.250,00 -0,70% 1,66K 16:00:22  
  Litecoin PLN Investing.com 838,01 847,00 851,14 833,10 -1,06% 1,50K 15:58:27  
  LTC/PLN BitBay 838,01 847,00 855,00 830,00 -1,06% 1,50K 16:00:42  
  Litecoin INR Investing.com 15.473,7 15.660,7 15.819,1 15.360,5 -1,19% 1,44K 15:55:47  
  LTC/INR Bitbns 15.473,70 15.660,68 15.819,08 15.360,53 -1,19% 1,44K 15:59:57  
  LTC/TRY Bitexen 2.520,26 2.530,78 2.584,58 2.509,05 -0,42% 1,28K 16:00:39  
  LTC/IDR BTC Indonesia 2.850.000 2.862.000 2.902.000 2.831.000 -0,42% 1,13K 16:00:11  
  LTC/BRL MercadoBitcoin 1.125,50 1.126,79 1.139,00 1.105,94 -0,11% 1,11K 16:00:27  
  LTC/AUD BTC Markets 278,130 278,750 283,980 275,000 -0,22% 0,50K 16:00:43  
  Litecoin AUD Investing.com 278,130 278,750 283,980 275,600 -0,22% 0,50K 16:00:05  
  LTC/BCH CoinEx 0,34777591 0,35110721 0,35407846 0,34664121 -0,95% 0,05K 15:59:42  
  LTC/BRL NovaDAX 1.119,06 1.121,32 1.138,84 1.105,88 -0,20% 0,04K 16:00:43  
  LTC/NGN Luno 115.100 122.490 115.100 115.100 -6,03% 0,04K 16:00:27  
  Litecoin SAR Investing.com 734,95 742,18 752,96 731,95 -0,97% 0 16:00:06  
  LTC/TRY Synthetic 2.434,57 2.448,13 2.494,21 2.424,63 -0,55% 0 16:00:03  
  LTC/AUD Synthetic 275,018 276,849 281,754 273,895 -0,66% 0 16:00:05  
  LTC/INR Synthetic 14.709,0 14.818,3 15.069,3 14.648,9 -0,74% 0 16:00:02  
  LTC/EOS HitBTC 50,1815 50,6757 50,6757 50,1815 -0,98% 0 16:00:40  
  LTC/ZAR Synthetic 3.198,14 3.208,84 3.276,48 3.185,08 -0,33% 0 16:00:02  
  LTC/CAD Synthetic 250,607 252,730 256,746 249,584 -0,84% 0 16:00:05  
  LTC/MXN Synthetic 4.294,73 4.311,93 4.399,94 4.277,20 -0,40% 0 16:00:03  
  LTC/PLN Synthetic 815,67 825,80 835,65 812,34 -1,23% 0 16:00:03  
  LTC/SAR Synthetic 734,95 742,18 752,96 731,95 -0,97% 0 16:00:03  
  LTC/VND Synthetic 4.444.318 4.487.412 4.553.187 4.426.174 -0,96% 0 16:00:05  
  LTC/RUB Synthetic 14.815,8 14.911,5 15.178,7 14.755,3 -0,64% 0 16:00:03  
  Litecoin MXN Investing.com 4.294,73 4.311,93 4.399,94 4.277,20 -0,40% 0 16:00:03  
  LTC/SEK Synthetic 1.794,78 1.799,99 1.838,74 1.787,45 -0,29% 0 16:00:04  
  LTC/ILS Synthetic 625,49 629,67 640,81 622,94 -0,66% 0 16:00:04  
  LTC/CNY Synthetic 1.252,71 1.264,82 1.283,39 1.247,59 -0,96% 0 16:00:04  
  LTC/HKD Synthetic 1.528,11 1.542,98 1.565,54 1.521,87 -0,96% 0 16:00:04  
  Litecoin CAD Investing.com 250,607 252,730 256,746 249,073 -0,84% 0 16:00:04  
  Litecoin VND Investing.com 4.444.319 4.487.412 4.553.187 4.417.102 -0,96% 0 16:00:09  
  LTC/MYR Synthetic 830,63 838,68 850,98 827,24 -0,96% 0 16:00:04  
  Litecoin HKD Investing.com 1.528,11 1.542,98 1.565,54 1.521,87 -0,96% 0 16:00:04  
  Litecoin CNY Investing.com 1.252,71 1.264,82 1.283,39 1.247,59 -0,96% 0 16:00:04  
  Litecoin ILS Investing.com 625,49 629,67 640,81 621,66 -0,66% 0 16:00:05  
  Litecoin SEK Investing.com 1.794,78 1.799,99 1.838,74 1.783,78 -0,29% 0 16:00:06  
  LTC/USD Coinbene 200,320 200,320 200,320 200,320 0,00% 0 01:00:00  

Polkadot

(1,00%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Polkadot Investing.com 35,460 35,950 35,920 34,450 -1,36% 8,12M 16:00:23  
  pDOTn/USD Binance 35,460 35,950 36,120 34,330 -1,36% 7,85M 16:00:39  
  Polkadot BTC Investing.com 0,00064780 0,00065721 0,00065159 0,00063800 -1,43% 1,25M 16:00:34  
  pDOTn/BTC Binance 0,00064780 0,00065720 0,00065880 0,00063790 -1,43% 1,23M 16:00:39  
  pDOTn/USD Kraken 35,458 35,950 35,944 34,457 -1,37% 269,33K 16:00:42  
  pDOTn/EUR Kraken 31,45090 31,85750 31,84420 30,52060 -1,28% 180,37K 16:00:41  
  pDOTn/TRY BTCTurk 454,12 459,19 463,88 441,23 -1,10% 76,49K 16:00:27  
  pDOTn/GBP Coinbase Pro 26,706 26,977 26,706 26,706 -1,00% 59,81K 16:00:41  
  pDOTn/TRY Paribu 457,82 460,00 464,87 443,59 -0,47% 23,93K 15:59:56  
  pDOTn/GBP Binance 26,980 27,170 27,280 26,000 -0,70% 23,20K 16:00:09  
  pDOTn/TRY Bitexen 457,97 458,06 464,28 440,48 -0,02% 22,80K 16:00:27  
  pDOTn/BTC Kraken 0,00064769 0,00065563 0,00065139 0,00063776 -1,21% 17,16K 16:00:42  
  pDOTn/INR Bitbns 2.802,28 2.849,84 2.854,82 2.719,12 -1,67% 11,68K 15:59:57  

Polygon

(0,96%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Matic Network Investing.com 1,67097 1,68792 1,72404 1,62708 -1,00% 84,91M 16:00:28  
  MATIC/USD Binance 1,67100 1,70300 1,72700 1,62700 -1,88% 69,64M 16:00:30  
  MATIC/USD Dcoin 1,67086 1,70518 1,72513 1,62780 -2,01% 15,26M 16:00:30  
  MATIC/BTC Binance 0,00003053 0,00003115 0,00003168 0,00003033 -1,99% 15,00M 16:00:30  
  Matic Network BTC Investing.com 0,00003053 0,00003115 0,00003164 0,00003035 -1,99% 15,00M 16:00:28  
  MATIC/EUR Binance 1,4837 1,5115 1,5312 1,4422 -1,84% 1,93M 16:00:40  
  MATIC/BNB Binance 0,002752 0,002878 0,002910 0,002752 -4,38% 1,61M 16:00:32  
  MATIC/TRY BTCTurk 21,466 21,800 22,150 21,070 -1,53% 1,31M 16:00:33  
  MATIC/EUR Kraken 1,4813 1,5098 1,5248 1,4452 -1,89% 401,10K 16:00:44  
  MATIC/INR Bitbns 131,700 134,872 136,500 130,000 -2,35% 150,31K 15:56:49  
  MATIC/BRL Binance 9,556 9,695 9,800 9,277 -1,43% 114,40K 16:00:42  

Crypto.com Coin

(0,95%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Crypto.com Coin Investing.com 0,7771 0,7141 0,7922 0,6824 +8,83% 207,21M 16:00:28  
  CRO/USD Huobi 0,7774 0,7145 0,7929 0,6750 +8,81% 132,25M 16:00:28  
  Crypto.com Coin BTC Investing.com 0,00001421 0,00001307 0,00001438 0,00001267 +8,73% 75,07M 16:00:34  
  CRO/USD OKEx 0,7772 0,7133 0,7923 0,6742 +8,97% 75,01M 16:00:37  
  CRO/BTC Huobi 0,00001419 0,00001306 0,00001437 0,00001252 +8,65% 36,38M 16:00:33  
  CRO/BTC Bittrex 0,00001421 0,00001308 0,00001442 0,00001249 +8,64% 22,99M 16:00:35  
  CRO/BTC HitBTC 0,00001423 0,00001312 0,00001485 0,00001227 +8,46% 15,70M 16:00:40  
  CRO/IDR Indodax 11.301 10.446 12.000 9.958 +8,19% 3,21M 16:00:15  
  CRO/EUR Bittrex 0,70800 0,62846 0,70875 0,59901 +12,66% 44,66K 15:51:05  
  CRO/KRW Bithumb 987,0 914,9 987,0 986,7 +7,88% 0,43K 16:00:41  

Filecoin

(0,93%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Filecoin Investing.com 59,13 53,31 59,16 52,62 +10,91% 7,07M 16:00:26  
  FIL/USD Binance 58,95 53,31 59,31 52,31 +10,58% 6,43M 16:00:41  
  FIL/USD Gate.io 58,80 53,32 59,27 52,32 +10,28% 654,82K 16:00:39  
  Filecoin BTC Investing.com 0,00107693 0,00097496 0,00108196 0,00098006 +10,46% 490,17K 16:00:39  
  FIL/BTC Binance 0,00107700 0,00097500 0,00108400 0,00097000 +10,46% 441,94K 16:00:42  
  Filecoin Euro Investing.com 52,215 47,285 52,404 46,570 +10,43% 49,47K 16:00:41  
  FIL/BTC Coinbase Pro 0,00107628 0,00097473 0,00107628 0,00107628 +10,42% 48,23K 16:00:44  
  FIL/EUR Coinbase Pro 52,229 47,297 52,229 52,229 +10,43% 29,02K 16:00:45  
  FIL/EUR Kraken 52,195 47,274 52,362 46,652 +10,41% 20,45K 16:00:43  
  FIL/INR Bitbns 4.550,33 4.231,14 4.617,06 4.115,46 +7,54% 9,09K 15:59:57  

Dogecoin

(0,89%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Dogecoin Investing.com 0,206392 0,204414 0,209279 0,200986 +0,97% 1,61B 16:00:29  
  DOGE/USD Binance 0,206300 0,204100 0,210000 0,200200 +1,08% 1,01B 16:00:33  
  DOGE/USD Coinbase Pro 0,206700 0,204700 0,206700 0,206700 +0,98% 230,95M 16:00:41  
  DOGE/USD Huobi 0,206460 0,204705 0,209487 0,200897 +0,86% 229,36M 16:00:39  
  DOGE/USD ZB.COM 0,206254 0,204845 0,209597 0,201059 +0,69% 140,70M 16:00:42  
  DOGE/KRW Upbit 263,0 263,0 267,0 255,0 0,00% 136,19M 16:00:40  
  DOGE/BUSD Binance 0,20640 0,20430 0,20940 0,20020 +1,03% 94,59M 16:00:42  
  DOGE/TRY Bitexen 2,6505 2,6117 2,6696 2,5827 +1,49% 75,46M 16:00:34  
  Dogecoin BTC Investing.com 0,00000377 0,00000373 0,00000384 0,00000374 +0,78% 70,44M 16:00:39  
  DOGE/BTC Binance 0,00000377 0,00000373 0,00000384 0,00000371 +1,07% 69,49M 16:00:36  
  DOGE/KRW Bithumb 262,2 263,0 266,2 254,6 -0,30% 49,61M 15:58:26  
  DOGE/TRY Binance 2,6460 2,6130 2,6730 2,5830 +1,26% 30,58M 16:00:42  
  DOGE/TRY Paribu 2,6442 2,6321 2,6700 2,6001 +0,46% 19,05M 16:00:26  
  DOGE/EUR Coinbase Pro 0,18300 0,18190 0,18300 0,18300 +0,60% 18,10M 16:00:37  
  DOGE/EUR Binance 0,18330 0,18110 0,18560 0,17760 +1,21% 12,65M 16:00:39  
  DOGE/EUR Kraken 0,18301 0,18170 0,18517 0,17833 +0,72% 6,08M 16:00:37  
  Dogecoin ETH Investing.com 0,00002386 0,00003320 0,00003235 0,00002374 -28,14% 5,50M 16:00:11  
  DOGE/ETH HitBTC 0,00001546 0,00001565 0,00001595 0,00001523 -1,21% 4,17M 16:00:10  
  DOGE/AUD Binance 0,29190 0,28860 0,29610 0,28270 +1,14% 2,39M 16:00:43  
  DOGE/ETH Huobi 0,00005014 0,00004988 0,00005071 0,00004955 +0,52% 1,33M 16:00:28  
  DOGE/RUB Binance 15,700 15,480 15,900 15,280 +1,42% 1,02M 16:00:08  
  DOGE/BTC Coinbase Pro 0,00000370 0,00000370 0,00000370 0,00000370 0,00% 942,40K 16:00:12  
  DOGE/INR Bitbns 16,240 16,189 16,449 15,886 +0,32% 701,17K 15:59:57  
  DOGE/LTC STEX 0,00068975 0,00062069 0,00081000 0,00062509 +11,13% 270,18K 16:00:42  
  DOGE/CAD Synthetic 0,263908 0,260778 0,267489 0,256619 +1,20% 0 16:00:21  
  DOGE/CNY Synthetic 1,31920 1,30509 1,33710 1,28276 +1,08% 0 16:00:21  
  DOGE/BRL Coingecko 1,16000000 1,14999998 1,17000000 1,13000000 +0,87% 0 15:41:17  

Avalanche

(0,85%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Avalanche Investing.com 108,13 111,22 110,04 103,26 -2,78% 2,65M 16:00:22  
  AVAX/USD Binance 108,20 110,79 111,55 103,22 -2,34% 2,33M 16:00:38  
  AVAX/USD Huobi 108,23 110,87 111,50 103,24 -2,38% 310,14K 16:00:39  
  Avalanche BTC Investing.com 0,00197715 0,00203537 0,00201964 0,00192576 -2,86% 242,78K 16:00:33  
  AVAX/BTC Binance 0,00197720 0,00203570 0,00205080 0,00192450 -2,87% 236,32K 16:00:38  
  AVAX/TRY Paribu 1.386,50 1.418,90 1.425,00 1.340,00 -2,28% 113,37K 16:00:26  
  AVAX/EUR Binance 95,92 98,83 98,80 91,60 -2,94% 34,92K 16:00:10  
  Avalanche Euro Investing.com 95,92 98,83 97,62 91,60 -2,94% 34,92K 16:00:09  
  AVAX/BTC Huobi 0,00197550 0,00202518 0,00205061 0,00192684 -2,45% 6,46K 16:00:30  

Terra

(0,84%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Terra Investing.com 43,8432 41,5058 44,3263 40,9162 +5,63% 6,33M 16:00:11  
  LUNAt/USD Binance 43,8100 41,5100 44,4000 40,3400 +5,54% 4,47M 16:00:40  
  LUNAt/USD Huobi 43,9473 41,4370 44,3969 40,3464 +6,06% 1,86M 16:00:31  
  Terra BTC Investing.com 0,00080147 0,00075882 0,00080573 0,00075728 +5,62% 1,07M 16:00:37  
  LUNAt/BTC Binance 0,00080120 0,00075900 0,00080680 0,00074910 +5,56% 722,22K 16:00:40  
  LUNAt/EUR Binance 38,90 36,85 39,43 35,81 +5,56% 510,21K 16:00:09  
  LUNAt/BTC Huobi 0,00080176 0,00075846 0,00080673 0,00074942 +5,71% 343,85K 16:00:43  
  LUNAt/INR Bitbns 3.460,71 3.267,86 3.466,63 3.192,79 +5,90% 19,66K 15:59:57  

Bitcoin Cash

(0,79%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  BCH/USD Binance 562,30 564,20 573,40 554,90 -0,34% 92,34K 16:00:27  
  Bitcoin Cash Investing.com 562,30 564,20 573,10 555,10 +1,30% 92,34K 16:00:28  
  Bitcoin Cash BTC Investing.com 0,010269 0,010320 0,010485 0,010240 -0,49% 16,54K 16:00:32  
  Bitcoin Cash KRW Investing.com 715.199 725.262 728.960 703.574 -1,39% 16,50K 16:00:22  
  BCH/KRW Upbit 715.500 725.600 730.000 704.000 -1,39% 11,53K 16:00:23  
  BCHABC/BTC Binance 0,01027000 0,01032000 0,01049000 0,01024000 -0,48% 9,77K 16:00:28  
  BCH/KRW Bithumb 714.500 724.500 729.000 703.500 -1,38% 4,97K 15:59:21  
  BCHABC/BTC OKEx 0,01027 0,01032 0,01048 0,01024 -0,48% 4,48K 16:00:09  
  Bitcoin Cash Euro Investing.com 498,76 500,73 508,01 491,95 -0,39% 3,89K 16:00:12  
  Bitcoin Cash ETH Investing.com 0,13671 0,13743 0,13877 0,13543 -0,53% 2,55K 16:00:40  
  BCH/EUR Coinbase Pro 498,95 500,77 498,95 498,95 -0,36% 2,38K 16:00:45  
  BCH/JPY Bitbank 64.065 64.500 65.264 63.042 -0,67% 1,99K 16:00:43  
  BCH/ETH Bibox 0,13671 0,13740 0,13966 0,13521 -0,50% 1,95K 16:00:44  
  BCH/BTC Bibox 0,01026108 0,01031039 0,01047544 0,01023478 -0,48% 1,94K 16:00:00  
  BCH/BNB Binance 0,927 0,953 0,965 0,920 -2,73% 1,66K 15:59:44  
  BCH/XRP Bitrue 589,220000 591,450012 598,000000 598,000000 -0,38% 1,57K 16:00:44  
  BCH/EUR BitStamp 498,46 500,66 507,48 491,49 -0,44% 1,51K 16:00:43  
  Bitcoin Cash RUB Investing.com 42.446 42.304 43.052 41.945 +0,34% 0,73K 16:00:34  
  BCH/RUB Exmo 42.445,81 42.267,56 43.052,38 41.892,94 +0,42% 0,72K 16:00:42  
  BCH/ETH Exmo 0,13669 0,13741 0,13966 0,13615 -0,52% 0,60K 16:00:32  
  BCH/GBP Coinbase Pro 423,99 422,33 423,99 423,99 +0,39% 0,51K 16:00:28  
  BCH/THB Bitkub 19.475,28 19.525,86 19.888,96 19.300,00 -0,26% 0,43K 16:00:45  
  BCH/BTC Bittrex 0,01027 0,01033 0,01048 0,01024 -0,54% 0,35K 16:00:40  
  BCH/TRY Paribu 7.258,99 7.288,00 7.380,00 7.077,00 -0,40% 0,22K 16:00:26  
  Bitcoin Cash TRY Investing.com 7.259,0 7.288,0 7.380,0 7.125,0 -0,40% 0,22K 15:58:57  
  BCHABC/IDR Indodax 8.169.000 8.205.000 8.300.000 8.009.000 -0,44% 0,14K 16:00:06  
  BCH/BRL MercadoBitcoin 3.233,1 3.205,1 3.246,0 3.155,9 +0,87% 0,11K 15:59:59  
  BCH/JPY Zaif 64.600 63.905 65.160 63.500 +1,09% 0,10K 16:00:41  
  BCH/HT Huobi 57,013031 59,742470 60,253226 56,937290 -4,57% 0,07K 16:00:39  
  BCH/PLN BitBay 2.408,7 2.386,1 2.430,0 2.363,7 +0,95% 0,03K 16:00:36  
  Bitcoin Cash PLN Investing.com 2.408,7 2.386,1 2.430,0 2.375,8 +0,95% 0,03K 15:39:20  
  Bitcoin Cash ZAR Investing.com 9.350,0 9.154,0 9.989,0 9.300,0 +2,14% 0,02K 15:31:13  
  BCHABC/ZAR AltCoinTrader 9.350,00 9.154,00 9.990,00 9.170,00 +2,14% 0,02K 16:00:32  
  BCH/SGD QUOINE 773,24 767,17 793,69 759,33 +0,79% 0,02K 16:00:38  
  Bitcoin Cash AUD Investing.com 801,80 796,17 810,57 791,51 +0,71% 0,01K 15:31:18  
  BCHABC/AUD BTC Markets 801,80 796,17 810,57 790,95 +0,71% 0,01K 16:00:34  
  BCHABC/INR Bitbns 44.888,92 45.913,80 48.110,16 43.137,23 -2,23% 0,01K 15:59:57  
  Bitcoin Cash INR Investing.com 44.889 45.914 48.110 43.137 -2,23% 0,01K 14:42:43  
  BCH/ZAR Synthetic 9.175,8 9.127,0 9.352,9 9.063,2 +0,53% 0 16:00:02  
  BCH/MXN Synthetic 12.322,0 12.264,5 12.559,8 12.170,8 +0,47% 0 16:00:03  
  BCH/INR Synthetic 42.202 42.148 43.016 41.684 +0,13% 0 16:00:02  
  BCH/PLN Synthetic 2.340,2 2.348,8 2.385,4 2.311,5 -0,37% 0 16:00:03  
  BCH/TRY Synthetic 6.985,0 6.963,3 7.119,8 6.899,3 +0,31% 0 16:00:03  
  BCH/SAR Synthetic 2.108,7 2.111,0 2.149,4 2.082,8 -0,11% 0 16:00:03  
  BCH/RUB Synthetic 42.508 42.413 43.328 41.986 +0,22% 0 16:00:03  
  BCH/SEK Synthetic 5.149,4 5.119,8 5.248,8 5.086,2 +0,58% 0 16:00:04  
  BCH/USD Coinbene 602,57 602,57 602,57 602,57 0,00% 0 01:00:00  
  Bitcoin Cash MXN Investing.com 12.322,0 12.264,5 12.559,8 12.170,8 +0,47% 0 16:00:04  
  BCH/HKD Synthetic 4.384,3 4.388,7 4.468,9 4.330,5 -0,10% 0 16:00:04  
  BCH/ILS Synthetic 1.794,6 1.791,0 1.829,2 1.772,6 +0,20% 0 16:00:04  
  BCH/CNY Synthetic 3.594,1 3.597,5 3.663,5 3.550,0 -0,09% 0 16:00:04  
  BCH/MYR Synthetic 2.383,2 2.385,5 2.429,2 2.353,9 -0,10% 0 16:00:04  
  BCH/VND Synthetic 12.751.190 12.763.665 12.997.278 12.594.693 -0,10% 0 16:00:05  
  BCH/CAD Synthetic 719,02 718,85 732,89 710,19 +0,02% 0 16:00:05  
  Bitcoin Cash CAD Investing.com 719,02 718,85 732,89 710,19 +0,02% 0 16:00:04  
  Bitcoin Cash VND Investing.com 12.751.190 12.763.665 12.997.278 12.594.693 -0,10% 0 16:00:04  
  Bitcoin Cash MYR Investing.com 2.383,2 2.385,5 2.429,2 2.353,5 -0,10% 0 16:00:05  
  Bitcoin Cash HKD Investing.com 4.384,3 4.388,7 4.468,9 4.329,7 -0,10% 0 16:00:06  
  Bitcoin Cash CNY Investing.com 3.594,1 3.597,5 3.663,5 3.549,4 -0,09% 0 16:00:04  
  Bitcoin Cash ILS Investing.com 1.794,6 1.791,0 1.829,2 1.772,6 +0,20% 0 16:00:06  
  Bitcoin Cash SEK Investing.com 5.149,4 5.119,8 5.248,8 5.085,3 +0,58% 0 16:00:05  
  BCH/AUD Synthetic 789,05 787,45 804,28 779,37 +0,20% 0 16:00:05  
  Bitcoin Cash SAR Investing.com 2.108,7 2.111,0 2.149,4 2.082,4 -0,11% 0 16:00:03  
  BCH/TRY Koinim 7.800 7.200 7.800 7.800 +8,33% 0 16:00:44  

Chainlink

(0,76%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Chainlink Investing.com 24,37 23,95 24,94 23,87 +1,75% 6,07M 16:00:29  
  LINK/USD Binance 24,39 23,95 24,99 23,50 +1,84% 5,08M 16:00:32  
  Chainlink BTC Investing.com 0,00044519 0,00043846 0,00045379 0,00044490 +1,54% 1,36M 16:00:28  
  LINK/BTC Binance 0,00044520 0,00043850 0,00046110 0,00043490 +1,53% 1,20M 16:00:21  
  LINK/USD Huobi 24,36 23,96 25,00 23,50 +1,67% 979,98K 16:00:42  
  Chainlink Euro Investing.com 21,6310 21,2744 22,1477 21,1662 +1,68% 358,05K 16:00:34  
  Chainlink ETH Investing.com 0,005923 0,005837 0,005989 0,005898 +1,47% 300,67K 16:00:22  
  LINK/XRP Bitrue 25,5479 25,1348 26,1525 26,1525 +1,64% 278,63K 16:00:44  
  LINK/TRY Paribu 312,50 309,15 345,00 304,00 +2,80% 235,29K 15:58:56  
  LINK/EUR Coinbase Pro 21,6200 21,2453 21,6200 21,6200 +1,76% 209,26K 16:00:43  
  LINK/ETH Binance 0,005924 0,005839 0,006011 0,005818 +1,46% 194,78K 16:00:23  
  LINK/BTC Huobi 0,00044515 0,00043822 0,00045371 0,00043515 +1,58% 162,48K 16:00:43  
  LINK/ETH Bitrue 0,005922 0,005834 0,006010 0,006010 +1,51% 105,89K 16:00:35  
  LINK/EUR Binance 21,6600 21,2800 22,1600 20,8100 +1,79% 101,92K 16:00:14  
  LINK/TRY BTCTurk 312,76 307,44 320,49 304,00 +1,73% 84,09K 16:00:42  
  LINK/EUR Kraken 21,6174 21,2748 22,1039 21,1421 +1,61% 46,87K 16:00:43  
  LINK/BRL Binance 139,10 136,60 141,60 133,20 +1,83% 11,11K 16:00:04  
  LINK/BRL MercadoBitcoin 140,03 136,70 141,89 134,00 +2,43% 7,86K 16:00:43  

Stellar

(0,69%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Stellar Investing.com 0,32183 0,32151 0,33459 0,32108 +0,10% 510,91M 16:00:28  
  XLM/USD Coinbase Pro 0,32200 0,32178 0,32200 0,32200 +0,07% 174,93M 16:00:44  
  XLM/USD Binance 0,32170 0,32140 0,33970 0,31880 +0,09% 138,12M 16:00:29  
  XLM/USD OKEx 0,32192 0,32139 0,33959 0,31892 +0,16% 107,20M 16:00:37  
  Stellar Lumens BTC Investing.com 0,00000586 0,00000588 0,00000616 0,00000586 -0,31% 87,68M 16:00:22  
  XLM/BTC Binance 0,00000586 0,00000588 0,00000628 0,00000584 -0,34% 73,46M 16:00:23  
  XLM/USD ZB.COM 0,32180 0,32150 0,33980 0,31890 +0,09% 53,54M 16:00:40  
  Stellar Lumens KRW Investing.com 410,00 413,00 427,16 408,89 -0,73% 50,18M 16:00:35  
  XLM/KRW Upbit 410,00 413,00 428,00 409,00 -0,73% 50,18M 16:00:33  
  XLM/USD Huobi 0,32182 0,32145 0,33959 0,31894 +0,11% 37,26M 16:00:38  
  Stellar Lumens TRY Investing.com 4,13991 4,11480 4,28469 4,12110 +0,61% 17,34M 16:00:39  
  XLM/BTC OKEx 0,00000587 0,00000588 0,00000624 0,00000586 -0,17% 14,22M 15:59:04  
  Stellar Lumens ETH Investing.com 0,00007804 0,00007820 0,00008184 0,00007737 -0,21% 13,07M 16:00:35  
  XLM/JPY Bitbank 36,655 36,675 38,617 36,360 -0,05% 11,07M 16:00:45  
  XLM/TRY BTCTurk 4,1430 4,1170 4,3500 4,0020 +0,63% 10,63M 16:00:39  
  XLM/ETH BitMart 0,00007803 0,00007819 0,00008301 0,00007699 -0,20% 7,54M 16:00:37  
  XLM/TRY Paribu 4,1350 4,1080 4,4200 4,0710 +0,66% 6,71M 16:00:26  
  XLM/EUR Coinbase Pro 0,284953 0,285286 0,284953 0,284953 -0,12% 5,59M 16:00:44  
  Stellar Lumens EUR Investing.com 0,28495 0,28529 0,29635 0,28468 -0,12% 5,59M 16:00:17  
  XLM/ETH Binance 0,00007800 0,00007820 0,00008300 0,00007760 -0,26% 2,86M 16:00:24  
  XLM/BNB Binance 0,000530 0,000542 0,000572 0,000528 -2,14% 2,82M 16:00:27  
  XLM/ETH HitBTC 0,00007810 0,00007821 0,00008286 0,00007776 -0,14% 2,67M 16:00:36  
  XLM/IDR BTC Indonesia 4.673,0 4.654,0 4.908,0 4.643,0 +0,41% 852,90K 16:00:43  
  XLM/INR Bitbns 25,41 25,50 26,75 25,16 -0,35% 254,96K 15:59:57  
  Stellar Lumens INR Investing.com 25,4100 25,5000 26,4300 25,2900 -0,35% 254,96K 15:55:49  
  XLM/GBP BitStamp 0,24234 0,24173 0,25400 0,24020 +0,25% 82,77K 16:00:43  
  XLM/THB Satang Pro 11,49 11,29 11,69 11,08 +1,77% 33,85K 15:53:45  
  XLM/BRL NovaDAX 1,850570 1,820000 1,916912 1,811994 +1,68% 23,98K 16:00:46  
  XLM/KRW Bithumb 409,20 413,00 409,20 409,20 -0,92% 0,05K 16:00:35  
  XLM/SEK Synthetic 2,94473 2,91856 3,06518 2,94061 +0,90% 0 16:00:04  
  XLM/RUB Synthetic 24,3086 24,1780 25,3029 24,2746 +0,54% 0 16:00:04  
  XLM/SAR Synthetic 1,20586 1,20339 1,25518 1,20417 +0,20% 0 16:00:03  
  XLM/TRY Synthetic 3,99446 3,96947 4,15784 3,98887 +0,63% 0 16:00:03  
  Stellar Lumens MXN Investing.com 7,0465 6,9915 7,3347 7,0366 +0,79% 0 16:00:03  
  XLM/PLN Synthetic 1,33829 1,33897 1,39303 1,33641 -0,05% 0 16:00:03  
  XLM/MXN Synthetic 7,0465 6,9915 7,3347 7,0366 +0,79% 0 16:00:03  
  XLM/CNY Synthetic 2,05535 2,05081 2,13942 2,05247 +0,22% 0 16:00:04  
  XLM/ZAR Synthetic 5,2473 5,2029 5,4619 5,2399 +0,85% 0 16:00:02  
  XLM/INR Synthetic 24,1334 24,0268 25,1205 24,0996 +0,44% 0 16:00:02  
  XLM/EUR Synthetic 0,28506 0,28457 0,29567 0,28457 +0,17% 0 16:00:01  
  XLM/ILS Synthetic 1,02626 1,02096 1,06824 1,02482 +0,52% 0 16:00:04  
  XLM/HKD Synthetic 2,50720 2,50184 2,60975 2,50369 +0,21% 0 16:00:04  
  Stellar Lumens PLN Investing.com 1,33829 1,33897 1,39303 1,33641 -0,05% 0 16:00:03  
  XLM/MYR Synthetic 1,36284 1,35987 1,41858 1,36093 +0,22% 0 16:00:04  
  XLM/VND Synthetic 7.291,9 7.276,0 7.590,2 7.281,7 +0,22% 0 16:00:05  
  XLM/CAD Synthetic 0,41118 0,40978 0,42800 0,41060 +0,34% 0 16:00:05  
  XLM/AUD Synthetic 0,45123 0,44889 0,46968 0,45060 +0,52% 0 16:00:05  
  Stellar Lumens AUD Investing.com 0,45123 0,44889 0,46968 0,45060 +0,52% 0 16:00:04  
  Stellar Lumens CAD Investing.com 0,41118 0,40978 0,42800 0,41060 +0,34% 0 16:00:09  
  Stellar Lumens VND Investing.com 7.291,9 7.276,0 7.590,2 7.281,7 +0,22% 0 16:00:09  
  Stellar Lumens MYR Investing.com 1,36284 1,35987 1,41858 1,36093 +0,22% 0 16:00:04  
  Stellar Lumens HKD Investing.com 2,50720 2,50184 2,60975 2,50369 +0,21% 0 16:00: