Eilmeldung
50% sparen 0
😎 Sommerzeit, Hammer-Deals! Bei InvestingPro winken jetzt bis zu 50% Rabatt auf KI-Aktien-Tipps
JETZT ZUGREIFEN

Kryptowährungen

Holen Sie sich Echtzeit Notierungen zu Kryptowährungen
   
   
   
Suchen

Tether USDt

(63,47%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Tether Investing.com 1,0003 1,0007 1,0005 1,0003 -0,04% 159,29M 10:55:06  
  USDT/USD Kraken 1,0005 1,0006 1,0005 1,0003 -0,02% 64,49M 10:55:03  
  USDT/USD Coinbase Pro 1,0004 1,0007 1,0007 1,0004 -0,03% 52,24M 10:55:01  
  USDT/KRW Bithumb 1.375 1.378 1.378 1.370 -0,22% 48,95M 10:55:08  
  USDT/BRL Binance 5,524 5,488 5,542 5,485 +0,66% 45,47M 10:54:48  
  USDT/TRY Binance 39,710 39,630 39,710 39,590 +0,20% 41,67M 10:55:03  
  USDT/USD Bitfinex 0,9999 1,0010 1,0010 0,9998 -0,11% 41,57M 10:55:07  
  USDT/KRW Upbit 1.374 1.377 1.377 1.370 -0,22% 36,23M 10:55:11  
  USDT/THB Bitkub 32,610 32,640 32,710 32,570 -0,09% 19,26M 10:54:58  
  USDT/EUR Kraken 0,8618 0,8631 0,8629 0,8603 -0,15% 17,33M 10:54:57  
  USDT/EUR Bitget 0,8618 0,8634 0,8639 0,8605 -0,19% 9,05M 10:55:09  
  USDT/TRY BTCTurk 39,687 39,621 39,728 39,582 +0,17% 9,00M 10:55:08  
  USDT/TRY Paribu 39,662 39,628 39,696 39,522 +0,09% 8,18M 10:55:01  
  USDT/EUR Coinbase Pro 0,8619 0,8631 0,8638 0,8596 -0,14% 6,19M 10:54:57  
  USDT/MXN Bitso 18,999 19,051 19,070 18,964 -0,27% 5,44M 10:54:59  
  USDT/DAI Binance 1,0005 1,0007 1,0009 1,0004 -0,02% 4,86M 10:54:47  
  USDT/GBP Coinbase Pro 0,7346 0,7362 0,7363 0,7324 -0,22% 4,56M 10:54:59  
  USDT/ARS Bitso 1.196,25 1.198,88 1.203,60 1.188,33 -0,22% 3,61M 10:54:59  
  USDT/USDC Coinbase Pro 1,0005 1,0007 1,0007 1,0004 -0,02% 1,73M 10:54:57  
  USDT/AUD Kraken 1,539 1,538 1,541 1,533 +0,07% 1,69M 10:55:03  
  USDT/ARS Binance 1.198,3 1.201,5 1.210,0 1.192,8 -0,27% 1,66M 10:54:59  
  USDT/USD Binance.US 1,0001 1,0003 1,0036 0,9976 -0,02% 988,23K 10:55:08  
  USDT/MXN Binance 19,05 19,11 19,14 19,02 -0,31% 657,93K 10:55:01  
  USDT/ZAR Binance 17,92 17,87 17,98 17,56 +0,28% 621,07K 10:55:08  
  USDT/RUB EXMO.ME 82,88 82,01 83,74 81,58 +1,06% 483,17K 10:55:11  
  USDT/ZAR AltCoinTrader 17,94 18,04 18,04 17,85 -0,55% 483,16K 10:55:11  
  USDT/COP Binance 4.056 4.070 4.076 4.010 -0,34% 381,82K 10:54:58  
  USDT/PLN Binance 3,646 3,662 3,666 3,628 -0,44% 277,37K 10:55:06  
  USDT/UAH Binance 43,57 43,24 43,87 43,11 +0,76% 263,67K 10:54:58  
  USDT/HKD B2Z Exchange 7,8524 7,8547 7,8583 7,8503 -0,03% 239,00K 10:55:00  
  USDT/UAH EXMO 43,1509 42,9976 43,4900 42,8006 +0,36% 98,94K 10:55:03  
  USDT/THB Orbix 32,580 32,700 32,750 32,470 -0,37% 81,07K 10:55:09  
  USDT/BRL KuCoin 5,530 5,520 5,561 5,500 +0,18% 76,93K 10:55:00  
  USDT/PLN EXMO 3,6669 3,6912 3,6917 3,6600 -0,66% 44,32K 10:55:04  
  USDT/CAD Kraken 1,3742 1,3735 1,3742 1,3725 +0,05% 40,99K 10:55:01  
  USDT/AUD Coins.xyz 1,547 1,542 1,560 1,515 +0,32% 14,54K 10:55:07  
  USDT/BRL Coins.xyz 5,522 5,487 5,545 5,479 +0,64% 7,66K 10:55:07  
  USDT/JPY Kraken 145,000 145,408 145,015 144,819 -0,28% 5,20K 10:55:00  
  USDT/INR Bitbns 77,80 78,00 78,98 77,80 -0,26% 48,00 10:55:10  
  USDT/EGP Synthetic 49,95 50,59 51,69 15,71 -0,11% 10:54:17  

Bitcoin

(42,58%)
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  BTC/XRP IndoEx 48.882,28 48.269,99 48.882,28 48.882,28 +1,27% 57,29M 10:54:50  
  BTC/PHP Coins.ph 6.057.778 6.002.369 6.074.659 5.982.109 +0,92% 25,21M 10:54:57  
  BTC/USDC XT.COM 106.501,99 105.079,99 106.855,34 104.869,82 +1,35% 11,59M 10:55:04  
  BTC/XAU Synthetic 31,9686 28,0978 45,5070 24,5740 +1,24% 405,51K 10:54:17  
  Bitcoin Investing.com 106,448.0 105,005.5 106,775.8 105,828.2 +1.37% 41.54K  
  BTC/USD Bitrue 106.443,0 104.993,0 106.791,2 104.801,0 +1,38% 19,00K 10:55:09  
  BTC/USD Binance 106.438,6 104.993,0 106.791,2 104.801,0 +1,38% 11,72K 10:55:03  
  BTC/USD OKX 106.453,8 104.994,1 106.808,8 104.804,1 +1,39% 4,84K 10:55:02  
  BTC/USD Coinbase Pro 106.500,0 105.072,3 106.865,3 104.851,3 +1,36% 4,57K 10:54:58  
  Bitcoin Euro Investing.com 91.733,6 90.626,5 92.004,2 91.121,4 +1,22% 797,00 10:55:06  
  BTC/USD BitStamp 106.500,0 105.069,0 106.843,0 104.872,0 +1,36% 779,00 10:54:57  
  Bitcoin KRW Investing.com 146.258.891 144.564.900 146.513.740 145.341.020 +1,17% 750,00 10:55:06  
  Bitcoin JPY Investing.com 15.497.570 15.261.732 15.515.829 15.353.785 +1,55% 649,00 10:55:06  
  BTC/JPY bitFlyer 15.496.997 15.262.199 15.496.997 15.496.997 +1,54% 578,00 10:54:56  
  BTC/USD Kraken 106.432,5 105.064,2 106.800,0 105.888,2 +1,30% 473,00 10:55:02  
  BTC/KRW Upbit 146.244.000 144.559.008 146.500.000 145.360.000 +1,17% 440,00 10:54:56  
  Bitcoin TRY Investing.com 4.218.664 4.154.157 4.225.929 4.189.369 +1,55% 397,00 10:55:02  
  BTC/TRY Paribu 4.216.528 4.150.851 4.224.993 4.145.000 +1,58% 303,00 10:55:00  
  BTC/EUR Binance 91.733,0 90.634,5 92.011,7 90.475,3 +1,21% 269,00 10:55:06  
  BTC/KRW Bithumb 146.282.000 144.566.000 146.517.000 144.915.000 +1,19% 259,00 10:55:06  
  Bitcoin BRL Investing.com 587.801 576.261 589.547 584.789 +2,00% 253,00 10:55:10  
  BTC/EUR Coinbase Pro 91.734,7 90.611,5 92.023,1 90.490,2 +1,24% 218,00 10:54:58  
  Bitcoin GBP Investing.com 78.203,4 77.287,4 78.425,2 77.742,7 +1,19% 169,00 10:55:02  
  BTC/EUR BitStamp 91.742,0 90.623,0 92.020,0 90.500,0 +1,23% 159,00 10:54:57  
  BTC/EUR Kraken 91.724,1 90.633,8 91.991,0 91.166,6 +1,20% 151,00 10:54:58  
  BTC/USD Bitfinex 106,410.0 105,120.0 106,830.0 104,900.0 +1.23% 143.00  
  BTC/BRL Binance 587.907 576.194 589.813 575.887 +2,03% 141,00 10:55:03  
  BTC/GBP Coinbase Pro 78.199,8 77.287,7 78.427,9 77.126,8 +1,18% 136,00 10:55:02  
  Bitcoin THB Investing.com 3.469.374 3.426.524 3.479.859 3.455.387 +1,25% 124,00 10:55:10  
  BTC/THB Bitkub 3.469.484 3.426.099 3.480.000 3.423.568 +1,27% 123,00 10:54:59  
  BTC/UAH EXMO 4.615.286 4.525.627 4.639.900 4.519.385 +1,98% 79,00 10:55:04  
  BTC/BRL NovaDAX 587.907 575.806 589.500 574.583 +2,10% 64,00 10:54:59  
  BTC/TRY Binance 4.226.163 4.159.998 4.232.622 4.155.084 +1,59% 63,00 10:54:48  
  BTC/JPY Binance 15.503.100 15.257.874 15.522.372 15.220.178 +1,61% 61,00 10:55:06  
  BTC/KRW Coinone 146.270.000 144.600.000 146.600.000 144.490.000 +1,15% 51,00 10:55:01  
  BTC/BRL MercadoBitcoin 587.349 576.713 589.497 576.130 +1,84% 48,00 10:55:00  
  Bitcoin ZAR Investing.com 1.904.188 1.879.036 1.910.000 1.897.861 +1,34% 35,00 10:55:06  
  BTC/ZAR Luno 1.904.188 1.879.036 1.904.188 1.904.188 +1,34% 35,00 10:55:04  
  Bitcoin AUD Investing.com 163.860,3 161.510,4 164.483,0 162.861,8 +1,45% 33,00 10:55:10  
  BTC/GBP Kraken 78.218,4 77.283,4 78.404,1 77.775,0 +1,21% 32,00 10:54:57  
  BTC/TRY BTCTurk 4.224.301 4.160.695 4.230.970 4.148.210 +1,53% 31,00 10:55:08  
  Bitcoin PLN Investing.com 386.663 382.099 388.162 384.717 +1,19% 26,00 10:55:06  
  BTC/MYR Luno 451.128 448.071 451.128 451.128 +0,68% 20,00 10:55:04  
  Bitcoin MYR Investing.com 451.128 448.071 451.451 448.724 +0,68% 20,00 10:55:06  
  BTC/NZD Independent Reserve 177.604,33 175.443,20 178.165,05 173.438,57 +1,23% 19,00 10:55:05  
  BTC/AUD Independent Reserve 163.839,99 161.706,00 165.027,21 160.918,04 +1,32% 19,00 10:55:07  
  BTC/AUD BTC Markets 163.887,99 161.351,45 164.000,00 161.251,01 +1,57% 14,00 10:55:04  
  BTC/PLN Zonda (BitBay) 385.296 380.000 387.500 378.000 +1,39% 13,00 10:54:57  
  Bitcoin MXN Investing.com 2.020.720 1.998.520 2.025.000 2.012.460 +1,11% 11,00 10:55:02  
  BTC/MXN Bitso 2.020.720 1.998.520 2.025.000 1.995.560 +1,11% 11,00 10:54:59  
  Bitcoin RUB Investing.com 8.782.067 8.608.246 8.860.000 8.598.799 +2,02% 10,00 10:54:58  
  BTC/JPY BTCBOX 15.496.940 15.245.129 15.496.940 15.093.404 +1,65% 10,00 10:55:00  
  BTC/RUB EXMO.ME 8.782.066,91 8.608.246,00 8.859.999,99 8.400.000,00 +2,02% 10,00 10:54:56  
  BTC/PLN EXMO 388.093 385.980 390.500 385.260 +0,55% 7,00 10:55:04  
  BTC/PLN Binance 387.957 384.568 389.557 382.258 +0,88% 6,00 10:54:45  
  Bitcoin CHF Investing.com 85.841,9 85.222,0 85.992,6 85.358,6 +0,73% 5,00 10:55:02  
  BTC/CHF Kraken 85.841,9 85.222,0 85.992,6 85.358,6 +0,73% 5,00 10:54:59  
  BTC/INR Bitbns 8.069.792 7.986.037 8.149.998 7.880.837 +1,05% 4,00 10:54:56  
  Bitcoin INR Investing.com 8.069.792 7.986.037 8.149.998 8.014.881 +1,05% 4,00 10:54:58  
  Bitcoin CAD Investing.com 146.141,0 144.201,7 146.624,7 145.393,3 +1,34% 2,00 10:55:06  
  BTC/NGN Luno 166.350.009 164.818.208 166.350.009 166.350.009 +0,93% 2,00 10:55:04  
  BTC/CAD Kraken 146.141,0 144.201,7 146.624,7 145.393,3 +1,34% 2,00 10:55:03  
  Bitcoin IDR Investing.com 1.000.000.000 1.000.000.000 1.000.000.000 1.000.000.000 0,00% 1,00 10:55:06  
  BTC/THB Orbix 3.455.889 3.440.000 3.469.297 3.423.456 +0,46% 1,00 10:55:08  
  BTC/GBP CEX.IO 78.218,1 77.282,0 78.218,1 77.362,6 +1,21% 1,00 10:55:02  
  BTC/IDR Luno 1.760.000.000 1.782.007.040 1.760.000.000 1.760.000.000 -1,23% 1,00 10:55:04  
  BTC/IDR Indodax 1.732.409.000 1.715.201.024 1.735.000.000 1.711.711.000 +1,00% 0 10:55:06  
  BTC/INR Synthetic 91.576 7.122.330 10.339.685 85.127 +1,42% 0 10:54:17  
  BTC/ZAR Synthetic 1.887.209 1.488.531 2.017.488 772.072 +1,52% 0 10:54:17  
  BTC/SGD Gemini 134.895,20 132.014,48 136.969,40 134.577,32 +2,18% 0 10:54:56  
  Bitcoin VND Investing.com 278.292 275.026 279.255 277.218 +1,19% 0 10:54:18  
  BTC/SEK Synthetic 1.013.701 823.819 1.079.594 445.681 +1,09% 0 10:54:17  
  BTC/MXN Synthetic 2.020.858 1.650.950 2.169.045 1.013.937 +1,11% 0 10:54:17  
  BTC/SAR Synthetic 399.245 305.951 419.932 183.003 +1,38% 0 10:54:17  
  BTC/UGX Luno 96.661.000 96.661.000 96.661.000 96.661.000 0,00% 0 10:55:04  
  Bitcoin ILS Investing.com 362.653 356.634 364.261 360.279 +1,69% 0 10:54:18  
  BTC/ILS Synthetic 362.653 296.801 402.554 154.409 +1,69% 0 10:54:17  
  BTC/MYR Synthetic 450.820 360.716 478.640 205.136 +1,03% 0 10:54:17  
  BTC/VND Synthetic 278.292 209.922 1.000.000.000 191.491 +1,19% 0 10:54:17  
  BTC/ETH Synthetic 43,80 39,25 56,22 38,11 +0,11% 0 10:54:17  
  Bitcoin HKD Investing.com 835.468 824.121 838.028 830.565 +1,38% 0 10:54:18  
  Bitcoin SGD Investing.com 134.895,2 132.014,5 135.878,1 134.729,0 +2,18% 0 10:54:58  
  Bitcoin SAR Investing.com 399.245 393.822 400.468 396.902 +1,38% 0 10:54:18  
  Bitcoin SEK Investing.com 1.013.701 1.002.798 1.017.059 1.006.794 +1,09% 0 10:54:18  
  BTC/HKD Synthetic 835.468 633.573 876.694 380.197 +1,38% 10:54:17  
  BTC/BRL Coins.xyz 588.003 576.330 590.093 574.390 +2,03% 10:55:07  
  BTC/AUD Coins.xyz 164.267,81 160.336,39 167.208,63 158.242,32 +2,45% 10:55:07  

Dai

(17,77%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Dai Investing.com 0,9990 1,0000 1,0001 0,9983 -0,10% 658,65K 10:55:06  
  DAI/USD Gate.io 0,9986 1,0000 1,0005 0,9960 -0,14% 480,69K 10:55:10  
  DAI/USD Coinbase Pro 1,0002 1,0001 1,0014 0,9999 +0,01% 177,51K 10:55:15  
  DAI/USD Bitfinex 0,9977 0,9977 1,0009 0,9977 0,00% 11,00 10:55:06  
  DAI/CAD Synthetic 1,3726 1,4418 1,4520 1,3538 +0,06% 10:54:17  

Ethereum

(16,39%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  USDT/PHP Coins.ph 56,963 57,281 57,360 56,880 -0,56% 255,01M 10:54:57  
  ETH/PHP Coins.ph 138.268,0 137.363,2 141.586,2 137.103,4 +0,66% 14,47M 10:54:57  
  ETH/XRP IndoEx 1.117,44 1.103,27 1.117,44 1.117,44 +1,28% 3,79M 10:55:04  
  ETH/DAI BitMart 2.430,79 2.403,42 2.480,33 2.399,49 +1,14% 583,67K 10:55:00  
  Ethereum Investing.com 2.429,48 2.402,31 2.467,23 2.424,61 +1,13% 515,69K 10:55:02  
  ETH/USD Binance 2,429.31 2,402.30 2,482.04 2,397.72 +1.12% 421.80K  
  ETH/FDUSD Binance 2.435,27 2.408,15 2.486,95 2.402,30 +1,13% 390,99K 10:55:05  
  ETH/USD HTX 2.429,09 2.402,11 2.482,45 2.397,77 +1,12% 90,29K 10:55:03  
  Ethereum KRW Investing.com 3.338.731 3.306.583 3.385.841 3.334.441 +0,97% 24,67K 10:55:10  
  Ethereum BTC Investing.com 0,022830 0,022880 0,023160 0,022810 -0,22% 21,68K 10:55:06  
  ETH/BTC Binance 0,022830 0,022880 0,023390 0,022810 -0,22% 21,50K 10:55:02  
  Ethereum Euro Investing.com 2.093,61 2.073,75 2.123,43 2.089,37 +0,96% 17,66K 10:55:02  
  ETH/KRW Upbit 3.338.000 3.307.000 3.389.000 3.333.000 +0,94% 13,88K 10:54:57  
  ETH/EUR Binance 2.093,73 2.073,88 2.136,74 2.068,40 +0,96% 11,07K 10:55:00  
  ETH/KRW Bithumb 3.340.000 3.306.000 3.412.000 3.328.000 +1,03% 9,01K 10:55:09  
  Ethereum TRY Investing.com 96.431,3 95.181,7 97.710,0 96.056,0 +1,31% 8,07K 10:55:10  
  ETH/EUR Coinbase Pro 2.093,26 2.074,49 2.136,26 2.068,13 +0,90% 4,82K 10:54:59  
  ETH/TRY Binance 96.474 95.197 98.432 95.031 +1,34% 4,41K 10:55:02  
  ETH/GBP Coinbase Pro 1.785,55 1.768,70 1.822,19 1.763,33 +0,95% 3,49K 10:55:03  
  ETH/USD Bitfinex 2.427,90 2.405,40 2.481,70 2.401,30 +0,94% 3,40K 10:54:52  
  ETH/KRW Coinone 3.338.000 3.307.000 3.410.000 3.304.000 +0,94% 1,78K 10:55:01  
  ETH/BRL NovaDAX 13.420,21 13.186,50 13.690,29 13.163,34 +1,77% 1,76K 10:54:58  
  ETH/TRY Bitexen 96.344 95.095 98.625 94.830 +1,31% 1,75K 10:55:00  
  ETH/TRY BTCTurk 96.437 95.226 98.383 91.500 +1,27% 1,56K 10:55:07  
  Ethereum THB Investing.com 79.139,1 78.436,4 80.458,5 79.016,6 +0,90% 1,49K 10:54:58  
  ETH/THB Bitkub 79.139,1 78.437,1 80.981,5 78.285,3 +0,89% 1,49K 10:54:58  
  ETH/BRL Binance 13.420,22 13.179,15 13.700,00 13.159,90 +1,83% 1,42K 10:54:48  
  ETH/EUR BitStamp 2.093,70 2.073,90 2.134,70 2.068,20 +0,95% 939,00 10:54:57  
  ETH/EUR Kraken 2.093,87 2.074,10 2.123,75 2.089,24 +0,95% 832,00 10:55:00  
  ETH/BRL MercadoBitcoin 13.402,00 13.200,00 13.691,00 13.161,00 +1,53% 774,00 10:54:59  
  ETH/TRY Paribu 96.307 95.075 98.120 95.010 +1,30% 358,00 10:55:01  
  Ethereum AUD Investing.com 3.733,10 3.697,76 3.806,27 3.733,10 +0,96% 279,00 10:55:06  
  ETH/INR Bitbns 187.833 184.881 189.800 184.015 +1,60% 254,00 10:55:10  
  ETH/AUD BTC Markets 3.732,00 3.698,25 3.807,10 3.687,31 +0,91% 254,00 10:55:04  
  Ethereum INR Investing.com 187.833 184.881 189.800 185.252 +1,60% 254,00 10:55:10  
  ETH/MYR Luno 10.302,00 10.250,00 10.302,00 10.302,00 +0,51% 205,00 10:55:04  
  Ethereum MYR Investing.com 10.302,00 10.250,00 10.426,00 10.289,00 +0,51% 205,00 10:55:06  
  ETH/BTC HTX 0,022826 0,022885 0,023383 0,022815 -0,26% 149,00 10:55:03  
  Ethereum PLN Investing.com 8.850,45 8.791,05 8.908,65 8.773,92 +0,68% 113,00 10:55:06  
  ETH/PLN Zonda (BitBay) 8.841,17 8.790,00 8.961,70 8.501,20 +0,58% 102,00 10:54:57  
  Ethereum ZAR Investing.com 43.524,0 43.000,0 44.150,0 43.524,0 +1,22% 98,00 10:55:06  
  ETH/ZAR Luno 43.524,0 43.000,0 43.524,0 43.524,0 +1,22% 98,00 10:55:04  
  Ethereum RUB Investing.com 201.306,70 197.138,77 202.868,38 196.654,89 +2,11% 92,00 10:54:58  
  ETH/RUB EXMO.ME 202.495,70 197.138,77 204.000,00 177.700,00 +2,72% 92,00 10:55:11  
  Ethereum MXN Investing.com 46.204,0 45.794,0 46.871,0 46.064,0 +0,90% 81,00 10:55:02  
  ETH/MXN Bitso 46.204,0 45.794,0 47.232,0 45.714,0 +0,90% 81,00 10:54:59  
  ETH/LTC EXMO 28,6844 28,4280 29,1507 28,4183 +0,90% 68,00 10:55:03  
  Ethereum JPY Investing.com 353.359 347.874 356.558 352.693 +1,58% 56,00 10:55:10  
  ETH/JPY Zaif 353.300 348.060 358.345 348.060 +1,51% 54,00 10:55:07  
  Ethereum CAD Investing.com 3.335,36 3.303,20 3.385,66 3.331,73 +0,97% 42,00 10:55:02  
  ETH/CAD Kraken 3.335,36 3.303,20 3.385,66 3.331,73 +0,97% 42,00 10:54:59  
  ETH/BTC Poloniex 0,022820 0,022860 0,023420 0,022000 -0,17% 28,00 10:54:54  
  ETH/AUD Kraken 3.744,32 3.690,46 3.787,14 3.737,38 +1,46% 25,00 10:54:56  
  ETH/DAI HitBTC 2.429,85 2.404,97 2.478,19 2.402,65 +1,03% 25,00 10:55:08  
  ETH/PLN EXMO 8.936,53 8.813,63 9.051,42 8.821,48 +1,39% 11,00 10:55:04  
  Ethereum IDR Investing.com 40.005.000 39.413.000 40.100.000 40.005.000 +1,50% 8,00 10:55:06  
  ETH/IDR Luno 40.005.000 39.413.000 40.005.000 40.005.000 +1,50% 8,00 10:55:04  
  ETH/GBP Bitfinex 1.801,00 1.774,80 1.816,00 1.774,70 +1,48% 4,00 10:55:07  
  ETH/THB Orbix 79.148,6 77.883,6 80.000,0 78.300,1 +1,62% 3,00 10:54:54  
  ETH/UAH EXMO 106.276,8 102.980,3 106.835,5 102.818,5 +3,20% 2,00 10:55:04  
  ETH/NGN Luno 3.949.999 3.976.717 3.949.999 3.949.999 -0,67% 1,00 10:55:04  
  ETH/JPY Kraken 355.108 348.007 355.108 355.108 +2,04% 1,00 10:54:59  
  ETH/JPY Bitfinex 354.790 326.900 354.790 354.790 +8,53% 1,00 10:55:06  
  ETH/CNY Synthetic 17.416,5 15.139,4 20.701,4 10.185,7 +0,97% 0 10:54:17  
  Ethereum ILS Investing.com 8.278,04 8.162,04 8.417,28 8.253,15 +1,42% 0 10:54:18  
  Ethereum CNY Investing.com 17.416,5 17.249,9 17.685,3 17.381,9 +0,97% 0 10:54:18  
  ETH/INR Synthetic 2.090 182.168 248.317 1.840 +1,15% 0 10:54:17  
  ETH/VND Synthetic 6.354 5.349 7.491 3.649 +1,07% 0 10:54:17  
  Ethereum HKD Investing.com 19.071 18.861 19.365 19.033 +1,11% 0 10:54:18  
  Ethereum SAR Investing.com 9.113,30 9.013,15 9.253,96 9.095,18 +1,11% 0 10:54:18  
  Ethereum SEK Investing.com 23.139,1 22.950,4 23.473,9 23.090,2 +0,82% 0 10:54:18  
  ETH/ZAR Synthetic 43.078,1 38.072,2 50.981,7 27.420,8 +1,25% 0 10:54:17  
  ETH/SGD Gemini 3.087,79 2.930,44 3.183,74 3.059,66 +5,37% 0 10:54:57  
  ETH/ILS Synthetic 8.278,04 7.591,28 10.029,61 5.244,86 +1,42% 0 10:54:17  
  ETH/MYR Synthetic 10.290,58 9.226,03 12.192,78 6.236,81 +0,77% 0 10:54:17  
  ETH/SAR Synthetic 9.113,30 7.825,32 10.793,30 5.211,39 +1,11% 0 10:54:17  
  Ethereum VND Investing.com 6.354 6.287 6.448 6.339 +1,07% 0 10:54:18  
  ETH/IDR Indodax 39.617.000 39.240.000 40.500.000 39.153.000 +0,96% 0 10:55:06  
  ETH/SEK Synthetic 23.139,1 21.070,8 27.483,2 13.841,6 +0,82% 0 10:54:17  
  ETH/XAU Synthetic 0,72995 0,71828 0,86377 0,45171 +1,04% 0 10:54:17  
  ETH/MXN Synthetic 46.128,8 42.226,4 54.405,3 28.911,2 +0,84% 0 10:54:17  
  ETH/HKD Synthetic 19.071 16.186 22.586 10.779 +1,11% 10:54:17  

USDC

(10,20%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  USD Coin Investing.com 0,9994 0,9993 0,9996 0,9994 +0,01% 1,45B 10:55:06  
  USDC/USD Binance 0,9994 0,9993 0,9996 0,9992 +0,01% 1,41B 10:54:53  
  USDC/EUR Kraken 0,8614 0,8626 0,8626 0,8598 -0,14% 22,37M 10:55:03  
  USDC/USD OKX 0,9996 0,9994 0,9996 0,9993 +0,02% 20,54M 10:55:04  
  USDC/USD HTX 0,9994 0,9991 0,9996 0,9989 +0,03% 15,01M 10:55:01  
  USDC/USD Kraken 0,9995 0,9993 0,9996 0,9994 +0,02% 8,54M 10:54:58  
  USDC/ARS TruBit Pro Exchange 1.194,13 1.189,83 1.216,53 1.172,01 +0,36% 269,09K 10:55:10  
  USD Coin BTC Investing.com 0,00000939 0,00000939 0,00000942 0,00000939 0,00% 8,77K 10:55:06  
  USDC/BTC Upbit 0,00000939 0,00000939 0,00000942 0,00000939 0,00% 8,72K 10:54:58  
  USDC/BTC IndoEx 0,00000940 0,00000951 0,00000940 0,00000940 -1,16% 50,00 10:55:04  
  USDC/INR Bitbns 83,88 83,88 83,88 83,88 0,00% 1,00 10:55:11  

Solana

(3,16%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Solana Investing.com 145,216 144,242 147,414 144,960 +0,68% 4,26M 10:54:58  
  SOL/FDUSD Binance 145,47 144,50 147,76 143,08 +0,67% 3,76M 10:54:45  
  SOL/USD Binance 145,260 144,220 147,490 142,840 +0,72% 2,30M 10:55:04  
  SOL/USD Bitget 145,170 144,210 147,460 142,850 +0,67% 1,06M 10:54:55  
  SOL/USD Coinbase Pro 145,280 144,390 147,510 142,910 +0,62% 900,89K 10:55:05  
  SOL/USDC BitMart 145,303 144,361 147,524 142,921 +0,65% 577,06K 10:55:02  
  SOL/KRW Upbit 199.600 198.600 202.550 199.000 +0,50% 89,52K 10:55:00  
  Solana BTC Investing.com 0,00136407 0,00137371 0,00138244 0,00136407 -0,70% 79,42K 10:55:10  
  SOL/EUR Bitvavo 125,14 124,53 127,20 123,06 +0,49% 77,62K 10:55:05  
  SOL/KRW Bithumb 199.500 198.600 202.600 196.700 +0,45% 66,35K 10:55:08  
  SOL/BTC Binance 0,00136420 0,00137390 0,00138330 0,00135620 -0,71% 53,00K 10:55:09  
  SOL/EUR Binance 125,12 124,47 127,12 123,06 +0,52% 42,60K 10:55:05  
  SOL/BTC Coinbase Pro 0,00136380 0,00137310 0,00138300 0,00135610 -0,68% 25,58K 10:55:02  
  SOL/ETH Binance 0,059770 0,060030 0,060260 0,058760 -0,43% 25,06K 10:55:04  
  SOL/EUR Coinbase Pro 125,19 124,53 127,12 123,03 +0,53% 25,04K 10:55:05  
  SOL/TRY Binance 5.765,8 5.712,5 5.843,3 5.660,5 +0,93% 15,40K 10:55:01  
  SOL/GBP Kraken 106,70 106,12 108,30 106,50 +0,55% 9,06K 10:55:02  
  SOL/GBP Coinbase Pro 106,70 106,09 108,30 104,88 +0,57% 8,57K 10:55:01  
  SOL/BNB Binance 0,22570 0,22560 0,22820 0,22280 +0,04% 7,96K 10:55:10  
  SOL/BRL Binance 802,1 791,3 814,3 784,7 +1,36% 4,83K 10:54:59  
  SOL/EUR Kraken 125,15 124,51 127,08 124,90 +0,51% 4,51K 10:55:00  
  SOL/INR Bitbns 11.743,98 11.444,49 11.832,44 10.957,54 +2,62% 1,12K 10:55:12  
  SOL/BTC Kraken 0,00136450 0,00137250 0,00138160 0,00136450 -0,58% 841,00 10:54:58  
  SOL/ETH Coinbase Pro 0,059780 0,059890 0,060200 0,058780 -0,18% 744,00 10:55:03  
  SOL/TRY Bitexen 5.716,4 5.773,5 5.794,3 5.636,0 -0,99% 95,00 10:54:59  
  SOL/CAD Synthetic 199,334 180,659 259,211 136,759 +0,76% 10:54:17  
  SOL/MYR Synthetic 615,227 554,202 798,811 428,785 +0,37% 10:54:17  

XRP

(2,74%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  XRP Investing.com 2,1764 2,1801 2,1977 2,1703 -0,17% 306,72M 10:54:54  
  XRP/USD Binance 2,1763 2,1801 2,2165 2,1655 -0,17% 104,33M 10:55:01  
  XRP/USD Bitrue 2,1764 2,1797 2,2165 2,1657 -0,15% 79,65M 10:55:09  
  XRP/USD Coinbase Pro 2,1779 2,1813 2,2180 2,1666 -0,16% 59,45M 10:55:03  
  XRP KRW Investing.com 2.990,93 2.999,50 3.017,39 2.987,90 -0,29% 45,24M 10:55:10  
  XRP/USD HTX 2,1761 2,1797 2,2163 2,1655 -0,17% 41,82M 10:55:02  
  XRP/PHP Coins.ph 123,97 124,69 126,30 123,50 -0,58% 30,87M 10:55:12  
  XRP/USDC Binance 2,1798 2,1815 2,2183 2,1664 -0,08% 28,15M 10:55:11  
  XRP/FDUSD Binance 2,1812 2,1838 2,2207 2,1695 -0,12% 27,69M 10:55:04  
  XRP/KRW Upbit 2.991,00 2.999,00 3.018,00 2.987,00 -0,27% 23,04M 10:55:09  
  XRP/KRW Bithumb 2.991,00 3.000,00 3.044,00 2.987,00 -0,30% 19,01M 10:55:06  
  XRP/USD OKX 2,1761 2,1801 2,2166 2,1650 -0,18% 18,99M 10:55:03  
  XRP JPY Investing.com 316,890 316,864 318,806 315,726 +0,01% 9,26M 10:55:06  
  XRP Euro Investing.com 1,87551 1,88105 1,89120 1,87011 -0,29% 9,09M 10:55:02  
  XRP TRY Investing.com 86,37091 86,32280 87,07702 85,94752 +0,06% 5,35M 10:55:10  
  XRP/JPY Bitbank 316,798 316,946 321,595 314,901 -0,05% 5,05M 10:55:06  
  XRP/EUR BitStamp 1,8755 1,8804 1,9108 1,8679 -0,26% 4,44M 10:54:57  
  XRP/JPY Binance 317,00 316,72 321,47 314,65 +0,09% 4,21M 10:54:45  
  XRP/TRY Binance 86,400 86,330 87,830 85,860 +0,08% 3,38M 10:55:01  
  XRP/KRW Coinone 2.990,00 3.000,00 3.045,00 2.985,00 -0,33% 3,20M 10:55:00  
  XRP/EUR Binance 1,87700 1,88140 1,91050 1,86750 -0,23% 2,94M 10:55:10  
  XRP BTC Investing.com 0,00002045 0,00002077 0,00002068 0,00002044 -1,53% 2,80M 10:55:10  
  XRP/BTC Binance 0,00002045 0,00002077 0,00002095 0,00002040 -1,54% 2,71M 10:54:36  
  XRP/USD BitMart 2,1763 2,1797 2,2190 2,1661 -0,16% 2,39M 10:55:03  
  XRP/AUD BTC Markets 3,34920 3,35220 3,41750 3,32880 -0,09% 1,69M 10:55:04  
  XRP AUD Investing.com 3,34920 3,35220 3,38200 3,33500 -0,09% 1,69M 10:55:06  
  XRP MXN Investing.com 41,3813 41,4672 41,7688 41,2082 -0,21% 1,49M 10:55:02  
  XRP/MXN Bitso 41,3812 41,4652 42,0999 41,2075 -0,20% 1,49M 10:54:59  
  XRP/TRY BTCTurk 86,377 86,330 87,854 85,843 +0,05% 1,39M 10:55:07  
  XRP/EUR Coinbase Pro 1,8753 1,8816 1,9100 1,8676 -0,33% 1,26M 10:54:59  
  XRP THB Investing.com 70,9565 71,1173 71,7747 70,7401 -0,23% 931,23K 10:55:02  
  XRP/THB Bitkub 70,96 71,12 72,40 70,73 -0,22% 923,98K 10:54:59  
  XRP ETH Investing.com 0,00089600 0,00090730 0,00089760 0,00088870 -1,25% 632,21K 10:54:58  
  XRP/ETH Binance 0,00089600 0,00090730 0,00090930 0,00088820 -1,25% 632,21K 10:54:56  
  XRP/TRY Paribu 86,185 86,250 87,750 85,500 -0,08% 574,38K 10:55:01  
  XRP/MYR Luno 9,22930 9,27000 9,22930 9,22930 -0,44% 522,66K 10:55:04  
  XRP MYR Investing.com 9,22930 9,27000 9,31030 9,19020 -0,44% 522,66K 10:55:06  
  XRP/EUR Kraken 1,87500 1,88203 1,89184 1,86999 -0,37% 458,47K 10:55:03  
  XRP ZAR Investing.com 38,9200 39,0000 39,3500 38,9100 -0,21% 398,24K 10:55:06  
  XRP/ZAR Luno 38,9200 39,0000 38,9200 38,9200 -0,21% 398,24K 10:55:04  
  XRP BRL Investing.com 12,02 11,95 12,14 11,99 +0,60% 360,91K 10:55:02  
  XRP/BRL MercadoBitcoin 12,01 11,95 12,25 11,91 +0,50% 180,90K 10:54:59  
  XRP/BRL Binance 12,02 11,94 12,25 11,90 +0,59% 158,18K 10:54:38  
  XRP/GBP BitStamp 1,59976 1,60317 1,62475 1,59483 -0,21% 124,46K 10:55:12  
  XRP/BNB Binance 0,003382 0,003405 0,003444 0,003340 -0,68% 121,08K 10:55:04  
  XRP/GBP Kraken 1,59906 1,60388 1,61392 1,59375 -0,30% 99,23K 10:54:58  
  XRP/INR Bitbns 173,65 165,89 184,39 155,00 +4,68% 99,04K 10:55:11  
  XRP INR Investing.com 173,650 165,890 184,390 165,430 +4,68% 99,04K 10:54:58  
  XRP RUB Investing.com 179,67 179,33 181,17 177,34 +0,19% 91,81K 10:54:58  
  XRP/RUB EXMO.ME 179,67 179,33 181,17 176,00 +0,20% 91,75K 10:55:11  
  XRP/BTC Bitfinex 0,00002052 0,00002075 0,00002096 0,00002046 -1,11% 90,87K 10:55:07  
  XRP/CAD Kraken 2,98733 2,98409 3,01825 2,98187 +0,11% 26,51K 10:54:58  
  XRP CAD Investing.com 2,98733 2,98409 3,01825 2,98187 +0,11% 26,51K 10:54:58  
  XRP/BRL NovaDAX 12,11 12,09 12,26 11,85 +0,17% 21,83K 10:54:58  
  XRP/TUSD Binance 2,1826 2,1830 2,2202 2,1536 -0,02% 9,29K 10:55:06  
  XRP/NGN Luno 3.351,15 3.450,00 3.351,15 3.351,15 -2,87% 7,48K 10:54:49  
  XRP/THB Orbix 70,51 69,80 72,71 70,00 +1,02% 7,25K 10:54:53  
  XRP/MXN Binance 41,574 42,000 41,888 41,519 -1,01% 494,00 10:54:56  
  XRP/BTC HitBTC 0,00002051 0,00002077 0,00002085 0,00002051 -1,25% 419,00 10:55:09  
  XRP/ARS Synthetic 2.554,05 2.287,07 2.977,13 90,98 +0,05% 0 10:54:17  
  XRP/PLN Synthetic 7,96213 8,31338 10,10931 3,65521 -0,63% 0 10:54:17  
  XRP/IDR Indodax 35.450,0 35.502,0 36.100,0 35.074,0 -0,15% 0 10:55:06  
  XRP/TRX Synthetic 7,9563 9,1258 11,3922 7,2470 -0,81% 0 10:54:17  
  XRP/SAR Synthetic 8,16223 8,05526 9,93867 3,34425 -0,19% 0 10:54:17  
  XRP/SEK Synthetic 20,7243 21,6900 26,0673 8,1445 -0,47% 0 10:54:17  
  XRP/ILS Synthetic 7,41414 7,81435 9,45319 2,82173 +0,12% 0 10:54:17  
  XRP/CNY Synthetic 15,5989 15,5842 19,0897 5,6758 -0,33% 0 10:54:17  
  XRP/HKD Synthetic 17,0805 16,6796 20,6520 6,9478 -0,19% 0 10:54:17  
  XRP/MYR Synthetic 9,21665 9,49713 11,44644 3,74873 -0,53% 0 10:54:17  
  XRP/VND Synthetic 5,7 5,5 20.430,2 4,2 0,00% 0 10:54:17  
  XRP/CAD Synthetic 2,98621 3,09588 3,70788 1,15166 -0,13% 0 10:54:17  
  XRP/AUD Synthetic 3,34880 3,39870 4,14396 1,24869 -0,10% 0 10:54:17  
  XRP/MXN Synthetic 41,3148 43,4671 51,7611 18,5290 -0,45% 0 10:54:17  
  XRP/ZAR Synthetic 38,5824 39,1909 48,4663 14,1091 -0,05% 0 10:54:17  
  XRP IDR Investing.com 35.450,0 35.501,0 35.856,0 35.351,0 -0,14% 0 10:55:06  
  XRP PLN Investing.com 7,96213 8,01231 8,04045 7,94381 -0,63% 0 10:54:18  
  XRP/INR Synthetic 1,872 187,521 226,042 1,654 -0,15% 0 10:54:17  
  XRP SAR Investing.com 8,16223 8,17761 8,24175 8,13935 -0,19% 0 10:54:18  
  XRP SEK Investing.com 20,7243 20,8228 20,9063 20,6662 -0,47% 0 10:54:18  
  XRP ILS Investing.com 7,41414 7,40540 7,49011 7,38431 +0,12% 0 10:54:18  
  XRP CNY Investing.com 15,5989 15,6508 15,7622 15,5552 -0,33% 0 10:54:18  
  XRP VND Investing.com 5,7 5,7 5,8 5,7 0,00% 0 10:54:18  
  XRP/TRY Synthetic 86,35119 78,47974 102,69961 11,46369 -0,19% 0 10:54:17  
  XRP HKD Investing.com 17,0805 17,1126 17,2469 17,0326 -0,19% 0 10:54:18  
  XRP/AED Synthetic 7,9914 7,8952 9,7306 3,2717 -0,19% 10:54:17  

BNB

(1,53%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  BNB Investing.com 643,40 639,10 652,38 642,50 +0,67% 8,54M 10:54:54  
  BNB/USD Gate.io 643,40 639,10 652,80 636,10 +0,67% 8,37M 10:55:05  
  BNB/PHP Coins.ph 36.585,1 36.523,8 40.000,0 36.421,9 +0,17% 2,43M 10:54:57  
  BNB/FDUSD Binance 644,7 640,3 653,8 637,4 +0,69% 274,62K 10:54:29  
  BNB/USD Binance 643,49 639,09 652,64 636,17 +0,69% 161,26K 10:55:08  
  BNB/USDC Binance 643,75 639,57 652,86 636,60 +0,65% 22,52K 10:55:03  
  BNB/BTC Binance 0,006045 0,006085 0,006142 0,006039 -0,66% 6,50K 10:55:00  
  BNB BTC Investing.com 0,006045 0,006085 0,006140 0,006040 -0,66% 6,50K 10:55:02  
  BNB/EUR Binance 554,6 551,7 562,1 548,6 +0,51% 2,38K 10:55:02  
  BNB Euro Investing.com 554,6 551,7 562,1 553,4 +0,53% 2,38K 10:55:06  
  BNB/ETH Binance 0,264800 0,266100 0,266700 0,259500 -0,49% 1,92K 10:54:53  
  BNB ETH Investing.com 0,264800 0,266100 0,266700 0,261700 -0,49% 1,92K 10:54:54  
  BNB/TRY Binance 25.548,00 25.331,00 25.855,00 25.216,00 +0,86% 1,29K 10:55:06  
  BNB/JPY Binance 93.633 92.877 94.854 92.465 +0,81% 997,00 10:54:14  
  BNB/INR Bitbns 48.917 50.511 50.990 48.791 -3,16% 559,00 10:55:11  
  BNB/THB Bitkub 20.951,79 20.829,11 21.500,00 20.751,64 +0,59% 293,00 10:54:58  
  BNB/BRL Binance 3.552,00 3.507,00 3.600,00 3.491,00 +1,28% 207,00 10:55:02  
  BNB/ETH P2PB2B 0,254500 0,247700 0,262000 0,247000 +2,75% 108,00 00:57:29  
  BNB/BTC P2PB2B 0,006194 0,006155 0,006280 0,006155 +0,63% 52,00 22:31:29  
  BNB/CAD Synthetic 883,03 803,94 968,56 685,95 +0,76% 10:54:17  

Sui

(0,97%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  SUI/USD Binance 2,7811 2,7966 2,8360 2,7331 -0,55% 49,00M 10:55:09  
  SUI/USD Coinbase Pro 2,7798 2,7988 2,8376 2,7340 -0,68% 23,28M 10:55:01  
  SUI/USDC Binance 2,7807 2,7988 2,8370 2,7380 -0,65% 21,59M 10:54:52  
  SUI/USD OKX 2,7803 2,7972 2,8349 2,7358 -0,60% 12,92M 10:55:02  
  SUI/USD KuCoin 2,7806 2,7955 2,8343 2,7350 -0,53% 7,38M 10:55:05  
  SUI/KRW Upbit 3.819 3.851 3.891 3.795 -0,83% 3,73M 10:54:59  
  SUI/BTC Binance 0,00002612 0,00002663 0,00002685 0,00002588 -1,92% 1,00M 10:55:04  
  SUI/FDUSD Binance 2,7833 2,7994 2,8394 2,7420 -0,58% 921,60K 10:55:00  
  SUI/EUR Binance 2,3945 2,4141 2,4423 2,3566 -0,81% 481,56K 10:55:09  
  SUI/TRY Binance 110,30 110,74 112,33 108,42 -0,40% 402,29K 10:55:08  
  SUI/BNB Binance 0,004318 0,004374 0,004414 0,004269 -1,28% 73,22K 10:55:04  

Dogecoin

(0,76%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Dogecoin Investing.com 0,165040 0,163481 0,167371 0,164341 +0,95% 787,41M 10:55:06  
  DOGE/USD Binance 0,165030 0,163470 0,167460 0,161670 +0,95% 549,40M 10:54:54  
  DOGE/FDUSD Binance 0,16539 0,16381 0,16776 0,16196 +0,96% 432,05M 10:55:07  
  DOGE/USD Coinbase Pro 0,165160 0,163600 0,167530 0,161770 +0,95% 188,93M 10:55:12  
  DOGE/USDC Binance 0,16511 0,16360 0,16754 0,16174 +0,92% 79,74M 10:55:01  
  DOGE/KRW Upbit 226,8 225,0 230,2 225,9 +0,80% 65,17M 10:54:58  
  DOGE/KRW Bithumb 227,0 226,0 230,0 224,0 +0,44% 36,37M 10:55:09  
  DOGE/USD KuCoin 0,165030 0,163470 0,167450 0,161690 +0,95% 34,38M 10:55:04  
  DOGE/USD HTX 0,165031 0,163457 0,167414 0,161671 +0,96% 14,71M 10:55:02  
  DOGE/TRY Bitexen 6,5488 6,4741 6,6404 6,4107 +1,15% 14,11M 10:54:59  
  DOGE/TRY Binance 6,5540 6,4790 6,6340 6,4130 +1,16% 11,03M 10:55:03  
  DOGE/EUR Binance 0,14218 0,14104 0,14430 0,13948 +0,81% 8,56M 10:55:05  
  Dogecoin BTC Investing.com 0,00000155 0,00000156 0,00000157 0,00000155 -0,64% 7,79M 10:55:06  
  DOGE/BTC Binance 0,00000155 0,00000156 0,00000157 0,00000154 -0,64% 7,21M 10:55:04  
  DOGE/EUR Coinbase Pro 0,14220 0,14110 0,14420 0,13980 +0,78% 2,06M 10:55:00  
  Dogecoin ETH Investing.com 0,00011942 0,00011942 0,00011942 0,00011942 0,00% 1,64M 10:54:22  
  DOGE/ETH Bibox 0,00011942 0,00011942 0,00012462 0,00011616 0,00% 1,64M 10:54:21  
  DOGE/TRY Paribu 6,5466 6,4616 6,6300 6,4060 +1,32% 1,62M 10:55:02  
  DOGE/GBP Coinbase Pro 0,1212 0,1201 0,1229 0,1191 +0,92% 1,57M 10:55:03  
  DOGE/BRL Binance 0,9120 0,8977 0,9244 0,8922 +1,59% 951,09K 10:54:20  
  DOGE/USDC Gate.io 0,16493 0,16373 0,16773 0,16176 +0,73% 883,08K 10:55:05  
  DOGE/BTC Coinbase Pro 0,00000155 0,00000156 0,00000157 0,00000155 -0,64% 581,41K 10:55:03  
  DOGE/EUR Kraken 0,14225 0,14111 0,14419 0,14170 +0,81% 560,82K 10:55:02  
  DOGE/TUSD Binance 0,16535 0,16366 0,16762 0,16268 +1,03% 369,73K 10:54:30  
  DOGE/AUD Independent Reserve 0,25386 0,25016 0,25891 0,24902 +1,48% 223,68K 10:55:05  
  DOGE/RUB EXMO.ME 13,6506 13,2149 13,8307 12,7200 +3,30% 32,75K 10:55:11  
  DOGE/BRL NovaDAX 0,9141 0,9018 0,9227 0,8915 +1,38% 31,74K 10:55:13  
  DOGE/INR Bitbns 13,000 12,644 13,599 12,644 +2,82% 1,12K 10:55:11  
  DOGE/CAD Synthetic 0,226396 0,247527 0,361052 0,185976 +1,02% 0 10:54:17  
  DOGE/CNY Synthetic 1,18262 1,24319 1,87449 0,95435 +0,82% 0 10:54:17  
  DOGE/AED Synthetic 0,605858 0,630499 0,951359 0,479453 +0,97% 10:54:17  

Cardano

(0,59%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Cardano Investing.com 0,5780 0,5797 0,5904 0,5775 -0,30% 215,71M 10:55:02  
  ADA/USD Binance 0,5781 0,5797 0,5925 0,5775 -0,28% 102,51M 10:55:05  
  ADA/USD HTX 0,5780 0,5797 0,5926 0,5776 -0,29% 84,84M 10:55:02  
  ADA/USD HitBTC 0,5780 0,5797 0,5920 0,5775 -0,29% 28,36M 10:55:07  
  ADA/KRW Upbit 795,00 798,00 810,00 794,00 -0,38% 9,73M 10:54:59  
  Cardano KRW Investing.com 795,00 798,00 810,00 794,00 -0,38% 9,73M 10:55:02  
  Cardano TRY Investing.com 22,90 22,94 23,35 22,88 -0,16% 4,29M 10:55:10  
  Cardano BTC Investing.com 0,00000543 0,00000552 0,00000554 0,00000543 -1,62% 2,23M 10:55:10  
  ADA/BTC Binance 0,00000543 0,00000552 0,00000559 0,00000543 -1,63% 2,14M 10:55:02  
  ADA/TRY Bitexen 22,87 22,89 23,45 22,82 -0,09% 2,09M 10:54:59  
  Cardano Euro Investing.com 0,4981 0,5002 0,5085 0,4978 -0,41% 1,82M 10:55:02  
  ADA/EUR Binance 0,4981 0,5002 0,5101 0,4979 -0,42% 1,54M 10:54:23  
  ADA/TRY Binance 22,95 22,97 23,48 22,93 -0,09% 1,27M 10:55:07  
  ADA/THB Bitkub 18,85 18,93 19,34 18,85 -0,42% 1,17M 10:54:58  
  Cardano ETH Investing.com 0,000238 0,000241 0,000240 0,000238 -1,41% 836,73K 10:55:02  
  ADA/ETH Binance 0,0002380 0,0002412 0,0002439 0,0002380 -1,33% 832,02K 10:55:00  
  ADA/TRY BTCTurk 22,92 22,92 23,51 22,92 0,00% 713,32K 10:55:07  
  ADA/BRL NovaDAX 3,259 3,180 3,260 3,180 +2,48% 624,37K 10:55:13  
  ADA/EUR Kraken 0,4983 0,5005 0,5082 0,4975 -0,44% 283,25K 10:55:00  
  ADA/TRY Paribu 22,87 23,02 23,49 22,87 -0,65% 212,33K 10:55:00  
  ADA/BRL MercadoBitcoin 3,201 3,190 3,269 3,182 +0,34% 203,61K 10:55:00  
  ADA/BRL Binance 3,194 3,181 3,275 3,178 +0,41% 157,12K 10:55:12  
  ADA/BNB Binance 0,000899 0,000908 0,000920 0,000895 -0,99% 149,90K 10:55:05  
  Cardano INR Investing.com 31,8400 30,8500 34,8800 29,0000 +3,21% 119,64K 10:54:58  
  ADA/INR Bitbns 31,84 30,85 34,88 29,00 +3,21% 119,64K 10:55:11  
  ADA/BTC HitBTC 0,00000545 0,00000552 0,00000558 0,00000544 -1,27% 55,27K 10:55:09  
  ADA/BTC Bitfinex 0,00000545 0,00000558 0,00000559 0,00000545 -2,33% 31,01K 10:55:07  
  ADA/ETH Kraken 0,0002384 0,0002430 0,0002400 0,0002384 -1,89% 4,71K 10:54:59  
  Cardano AUD Investing.com 0,88981 0,89137 0,90877 0,88954 -0,18% 0 10:54:18  
  Cardano VND Investing.com 1,5 1,5 1,5 1,5 0,00% 0 10:54:18  
  Cardano CAD Investing.com 0,79347 0,79516 0,81096 0,79336 -0,21% 0 10:54:18  
  ADA/USD Synthetic 0,5771 0,7182 1,2557 0,4279 -0,38% 0 10:54:17  
  Cardano MYR Investing.com 2,44896 2,46388 2,50170 2,44896 -0,61% 0 10:54:18  
  ADA/CNY Synthetic 4,14480 5,21233 7,99663 3,09482 -0,41% 0 10:54:17  
  ADA/EUR Synthetic 0,4932 0,6625 1,1140 0,4329 -1,63% 0 10:54:17  
  ADA/INR Synthetic 0,4975 62,7185 94,8411 0,4431 -0,22% 0 10:54:17  
  ADA/ZAR Synthetic 10,25177 13,10785 19,87845 7,81056 -0,13% 0 10:54:17  
  ADA/MXN Synthetic 10,97779 14,53809 26,10572 8,70309 -0,53% 0 10:54:17  
  ADA/PLN Synthetic 2,11562 2,78050 5,14986 1,64644 -0,71% 0 10:54:17  
  ADA/TRY Synthetic 22,94 26,25 33,41 15,66 -0,27% 0 10:54:17  
  ADA/SAR Synthetic 2,16879 2,69418 4,71175 1,60459 -0,27% 0 10:54:17  
  ADA/RUB Synthetic 45,3135 63,1093 92,9354 36,3566 -0,58% 0 10:54:17  
  ADA/SEK Synthetic 5,50667 7,25446 11,47490 4,30789 -0,55% 0 10:54:17  
  ADA/ILS Synthetic 1,97002 2,61360 3,97556 1,56178 +0,04% 0 10:54:17  
  ADA/HKD Synthetic 4,53846 5,57868 9,78888 3,32444 -0,27% 0 10:54:17  
  Cardano HKD Investing.com 4,53846 4,55063 4,63658 4,53846 -0,27% 0 10:54:18  
  ADA/MYR Synthetic 2,44896 3,17642 5,28162 1,88824 -0,61% 0 10:54:17  
  ADA/VND Synthetic 1,5 1,8 28.784,2 1,1 0,00% 0 10:54:17  
  ADA/CAD Synthetic 0,79347 1,03545 1,62259 0,61662 -0,21% 0 10:54:17  
  ADA/AUD Synthetic 0,88981 1,13674 1,75929 0,68025 -0,18% 0 10:54:17  
  Cardano ZAR Investing.com 10,25177 10,26470 10,48828 10,25177 -0,13% 0 10:54:18  
  Cardano MXN Investing.com 10,97779 11,03655 11,21298 10,97779 -0,53% 0 10:54:18  
  Cardano PLN Investing.com 2,11562 2,13065 2,16136 2,11485 -0,71% 0 10:54:18  
  Cardano SAR Investing.com 2,16879 2,17461 2,21568 2,16879 -0,27% 0 10:54:18  
  Cardano RUB Investing.com 45,3135 45,5778 46,1484 45,2072 -0,58% 0 10:54:18  
  Cardano SEK Investing.com 5,50667 5,53725 5,62036 5,50143 -0,55% 0 10:54:18  
  Cardano CNY Investing.com 4,14480 4,16188 4,23441 4,14480 -0,41% 0 10:54:18  
  Cardano ILS Investing.com 1,97002 1,96926 2,01535 1,97002 +0,04% 0 10:54:18  

Bitcoin Cash

(0,51%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Bitcoin Cash Investing.com 478,00 459,15 493,06 454,04 +4,11% 7,00M 10:55:06  
  BCH/USD Gate.io 478,00 459,29 494,70 449,17 +4,07% 6,91M 10:55:10  
  BCH/USD Binance 478,40 459,20 493,90 448,90 +4,18% 83,94K 10:55:01  
  Bitcoin Cash KRW Investing.com 657.489 632.841 676.592 622.619 +3,89% 39,86K 10:55:10  
  BCH/KRW Upbit 657.600 633.500 678.000 622.600 +3,80% 32,48K 10:55:11  
  BCH/XRP Bitrue 219,710000 210,690002 225,100000 203,920000 +4,28% 12,76K 10:55:09  
  Bitcoin Cash BTC Investing.com 0,00448512 0,00439481 0,00458856 0,00433006 +2,05% 11,22K 10:55:06  
  BCH/KRW Bithumb 657.000 631.500 678.000 618.000 +4,04% 7,39K 10:55:07  
  BCH/USD KuCoin 477,93 459,10 498,74 448,86 +4,10% 5,42K 10:55:05  
  Bitcoin Cash Euro Investing.com 412,03 396,01 424,08 390,76 +4,05% 5,36K 10:55:02  
  Bitcoin Cash ETH Investing.com 0,09717 0,09712 0,09867 0,09577 +0,05% 5,22K 10:55:06  
  BCHABC/BTC Binance 0,00449200 0,00437500 0,00464000 0,00425000 +2,67% 5,05K 10:55:06  
  BCH/EUR Coinbase Pro 412,09 395,89 424,77 386,98 +4,09% 4,55K 10:55:00  
  BCHABC/BTC OKX 0,00449000 0,00437100 0,00463600 0,00425000 +2,72% 4,29K 10:55:04  
  BCH/ETH Bibox 0,07605 0,07605 0,07605 0,07605 0,00% 4,25K 10:54:52  
  BCH/BTC Bibox 0,00445551 0,00445551 0,00476852 0,00443973 0,00% 1,88K 10:55:05  
  Bitcoin Cash RUB Investing.com 39.584 38.141 39.901 37.103 +3,78% 1,20K 10:54:58  
  BCH/RUB EXMO.ME 39.584 38.141 39.901 36.923 +3,78% 1,20K 10:55:11  
  BCH/JPY Bitbank 69.691 66.691 71.712 65.197 +4,50% 1,03K 10:55:06  
  BCH/ETH EXMO 0,18913 0,19100 0,20020 0,18088 -0,98% 975,00 10:55:04  
  BCH/THB Bitkub 15.599,15 14.934,75 16.035,39 14.500,00 +4,45% 938,00 10:55:13  
  Bitcoin Cash TRY Investing.com 18.989,2 18.169,2 19.472,0 17.999,5 +4,51% 603,00 10:55:06  
  BCH/GBP Coinbase Pro 350,83 337,27 362,16 330,32 +4,02% 590,00 10:55:02  
  BCH/TRY Binance 18.980 18.164 19.500 17.823 +4,49% 477,00 10:55:03  
  BCH/EUR Binance 411,80 396,00 423,50 386,90 +3,99% 464,00 10:55:00  
  BCH/EUR BitStamp 411,49 396,50 423,30 387,53 +3,78% 346,00 10:55:12  
  BCH/BNB Binance 0,743 0,717 0,766 0,698 +3,48% 228,00 10:55:05  
  BCH/BRL MercadoBitcoin 2.643,3 2.497,5 2.722,5 2.477,1 +5,84% 156,00 10:54:59  
  BCH/TRY Paribu 19.024,21 18.190,85 19.383,66 17.716,33 +4,58% 126,00 10:55:01  
  Bitcoin Cash AUD Investing.com 730,79 705,00 743,58 696,75 +3,66% 34,00 10:55:06  
  BCHABC/AUD BTC Markets 730,79 705,00 743,58 696,75 +3,66% 34,00 10:55:04  
  BCH/JPY Zaif 69.770 66.500 70.970 64.995 +4,92% 21,00 10:54:52  
  BCH/SGD Independent Reserve 626,46 611,06 640,77 562,18 +2,52% 9,00 10:55:05  
  BCHABC/ZAR AltCoinTrader 8.799,00 7.915,00 8.799,00 7.910,00 +11,17% 2,00 10:55:11  
  BCH/PLN Zonda (BitBay) 1.750,0 1.602,3 1.750,0 1.602,3 +9,22% 2,00 10:55:12  
  Bitcoin Cash PLN Investing.com 1.750,0 1.602,3 1.750,0 1.602,3 +9,22% 2,00 10:54:58  
  Bitcoin Cash ZAR Investing.com 8.799,0 7.915,0 8.799,0 8.000,0 +11,17% 2,00 10:54:58  
  Bitcoin Cash INR Investing.com 19.699 19.699 19.699 19.699 0,00% 1,00 10:54:58  
  BCHABC/INR Bitbns 19.699,00 19.699,00 19.699,00 19.699,00 0,00% 1,00 10:55:12  
  BCH/TRY Synthetic 18.986,1 13.330,9 19.867,1 5.591,2 +4,18% 0 10:54:17  
  BCHABC/IDR Indodax 7.708.000 7.440.000 8.010.000 7.322.000 +3,60% 0 10:55:06  
  BCH/INR Synthetic 412 31.853 40.165 325 +4,33% 0 10:54:17  
  BCH/ZAR Synthetic 8.483,2 6.657,1 9.041,9 4.837,5 +4,33% 0 10:54:17  
  BCH/MXN Synthetic 9.083,9 7.383,5 9.532,6 5.195,3 +3,90% 0 10:54:17  
  BCH/PLN Synthetic 1.750,6 1.412,1 1.861,2 972,2 +3,72% 0 10:54:17  
  BCH/MYR Synthetic 2.026,5 1.613,2 2.133,1 1.116,8 +3,83% 0 10:54:17  
  BCH/SAR Synthetic 1.794,6 1.368,3 1.878,6 938,6 +4,18% 0 10:54:17  
  Bitcoin Cash SEK Investing.com 4.556,7 4.386,3 4.693,1 4.322,4 +3,88% 0 10:54:18  
  BCH/CAD Synthetic 656,58 525,88 685,82 356,20 +4,24% 0 10:54:17  
  BCH/AUD Synthetic 736,30 577,32 772,26 415,50 +4,28% 0 10:54:17  
  Bitcoin Cash MXN Investing.com 9.083,9 8.742,6 9.359,6 8.620,1 +3,90% 0 10:54:18  
  BCH/HKD Synthetic 3.755,5 2.833,3 3.929,7 1.942,9 +4,18% 0 10:54:17  
  Bitcoin Cash SAR Investing.com 1.794,6 1.722,6 1.850,2 1.702,4 +4,18% 0 10:54:18  
  BCH/CNY Synthetic 3.429,7 2.647,2 3.599,2 1.827,9 +4,03% 0 10:54:17  
  Bitcoin Cash ILS Investing.com 1.630,2 1.560,0 1.678,3 1.547,9 +4,50% 0 10:54:18  
  BCH/RUB Synthetic 37.496 32.052 39.236 21.381 +3,85% 0 10:54:17  
  Bitcoin Cash CNY Investing.com 3.429,7 3.296,8 3.538,4 3.255,7 +4,03% 0 10:54:18  
  Bitcoin Cash HKD Investing.com 3.755,5 3.604,8 3.871,7 3.562,4 +4,18% 0 10:54:18  
  Bitcoin Cash MYR Investing.com 2.026,5 1.951,8 2.088,3 1.922,3 +3,83% 0 10:54:18  
  Bitcoin Cash VND Investing.com 1.251 1.202 1.291 1.188 +4,08% 0 10:54:18  
  Bitcoin Cash CAD Investing.com 656,58 629,89 676,70 622,99 +4,24% 0 10:54:18  
  BCH/ILS Synthetic 1.630,2 1.327,4 1.746,9 948,7 +4,50% 0 10:54:17  
  BCH/VND Synthetic 1.251 935 9.964.450 641 +4,14% 0 10:54:17  
  BCH/SEK Synthetic 4.556,7 3.684,4 4.823,2 2.515,6 +3,88% 0 10:54:17  

Chainlink

(0,48%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Chainlink Investing.com 13,34 13,04 13,50 13,25 +2,29% 8,35M 10:55:06  
  LINK/USD Binance 13,34 13,04 13,73 13,01 +2,30% 3,58M 10:54:55  
  LINK/USD HTX 13,33 13,04 13,73 13,02 +2,30% 2,79M 10:55:04  
  LINK/USD MEXC 13,34 13,04 13,73 13,01 +2,30% 1,98M 10:55:03  
  LINK/XRP Bitrue 6,1304 5,9849 6,2222 5,9677 +2,43% 394,66K 10:55:08  
  Chainlink BTC Investing.com 0,00012520 0,00012429 0,00012670 0,00012490 +0,73% 122,62K 10:55:06  
  LINK/BTC Binance 0,00012520 0,00012430 0,00012930 0,00012390 +0,72% 122,29K 10:55:03  
  Chainlink Euro Investing.com 11,4938 11,2451 11,6199 11,4244 +2,21% 93,18K 10:55:06  
  LINK/EUR Coinbase Pro 11,4900 11,2400 11,8100 11,2400 +2,22% 55,49K 10:55:04  
  LINK/EUR Binance 11,5000 11,2600 11,8100 10,9200 +2,13% 36,09K 10:55:01  
  Chainlink ETH Investing.com 0,005487 0,005430 0,005506 0,005447 +1,05% 22,57K 10:55:10  
  LINK/ETH Binance 0,005487 0,005430 0,005551 0,005416 +1,05% 22,57K 10:54:53  
  LINK/TRY BTCTurk 529,17 516,49 543,66 513,38 +2,46% 13,62K 10:55:08  
  LINK/TRY Paribu 530,44 512,34 543,50 512,34 +3,53% 3,85K 10:55:01  
  LINK/BRL MercadoBitcoin 73,76 72,12 75,58 71,80 +2,27% 3,82K 10:54:59  
  LINK/BRL Binance 73,69 71,46 75,77 71,46 +3,12% 3,75K 10:55:01  
  LINK/EUR Kraken 11,4862 11,2435 11,6134 11,4132 +2,16% 1,59K 10:55:03  
  LINK/BTC HTX 0,00012557 0,00012373 0,00012879 0,00012412 +1,49% 336,00 10:55:00  
  LINK/ETH Bitrue 0,007397 0,007397 0,007397 0,007397 0,00% 0 10:55:10  
  LINK/CAD Synthetic 18,30 19,83 25,09 14,47 +2,28% 10:54:17  

TRON

(0,43%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  TRON Investing.com 0,273508 0,271723 0,274998 0,272492 +0,66% 327,81M 10:55:06  
  TRX/USD Binance 0,273500 0,271700 0,275000 0,271300 +0,66% 224,09M 10:55:04  
  TRX/USD HTX 0,273544 0,271766 0,275015 0,271279 +0,65% 59,53M 10:54:59  
  TRX/USD Bitrue 0,273500 0,271800 0,275000 0,271300 +0,63% 44,16M 10:55:10  
  TRON KRW Investing.com 375,457 375,000 378,568 373,348 +0,12% 15,95M 10:55:10  
  TRON TRY Investing.com 10,86145 10,77105 10,89792 10,79543 +0,84% 11,30M 10:55:10  
  TRX/KRW Bithumb 375,00 375,00 379,00 373,00 0,00% 8,66M 10:55:08  
  TRX/USDC Binance 0,2737 0,2721 0,2752 0,2715 +0,59% 7,98M 10:55:06  
  TRX/KRW Upbit 376,00 375,00 379,00 374,00 +0,27% 7,29M 10:55:12  
  TRX/TRY Binance 10,8630 10,7720 10,9000 10,7540 +0,84% 7,04M 10:55:05  
  TRON BTC Investing.com 0,00000257 0,00000259 0,00000259 0,00000255 -0,77% 3,71M 10:55:06  
  TRX/BTC Binance 0,00000257 0,00000259 0,00000261 0,00000255 -0,77% 3,50M 10:55:06  
  TRX/TRY BTCTurk 10,8605 10,7708 10,9104 10,7516 +0,83% 2,74M 10:55:07  
  TRON ETH Investing.com 0,00011273 0,00011330 0,00011291 0,00011071 -0,50% 1,54M 10:55:02  
  TRX/ETH Binance 0,00011273 0,00011310 0,00011361 0,00011036 -0,33% 1,54M 10:55:12  
  TRX/TRY Paribu 10,8560 10,7660 10,9280 10,5510 +0,84% 1,52M 10:55:00  
  TRX/XRP Binance 0,125700 0,124900 0,126800 0,123300 +0,64% 1,04M 10:55:13  
  TRON EUR Investing.com 0,235800 0,234700 0,236800 0,234600 +0,47% 994,83K 10:55:06  
  TRX/EUR Binance 0,235800 0,234700 0,236800 0,233900 +0,47% 994,83K 10:55:05  
  TRX/XRP Bitrue 0,125600 0,124800 0,126600 0,123300 +0,64% 929,58K 10:55:09  
  TRX/USDC Gate.io 0,2736 0,2722 0,2751 0,2711 +0,51% 696,07K 10:54:59  
  TRX/BNB Binance 0,0004253 0,0004253 0,0004294 0,0004181 0,00% 274,93K 10:54:34  
  TRX/BTC KuCoin 0,00000257 0,00000259 0,00000260 0,00000255 -0,77% 161,88K 10:55:03  
  TRX/BTC HTX 0,00000258 0,00000259 0,00000260 0,00000256 -0,39% 42,95K 10:55:01  
  TRX/JPY Zaif 39,8520 39,2806 40,0000 39,2806 +1,45% 14,59K 10:54:36  
  TRX/BRL NovaDAX 1,500077 1,481847 1,525982 1,481847 +1,23% 5,79K 10:54:58  
  TRX/INR Bitbns 11,90 12,30 12,30 11,11 -3,25% 2,25K 10:55:10  
  TRON INR Investing.com 11,90 12,30 11,99 11,11 -3,25% 2,25K 10:55:10  
  TRX/ETH BitMart 0,00011274 0,00011319 0,00011361 0,00011037 -0,40% 28,00 10:55:02  
  TRX/MXN Synthetic 5,19366 4,76209 5,60964 1,62636 +0,39% 0 10:54:17  
  TRX/HKD Synthetic 2,14717 1,82735 2,31122 0,60984 +0,66% 0 10:54:17  
  TRX/ZAR Synthetic 4,85018 4,29361 5,21766 1,23841 +0,81% 0 10:54:17  
  TRX/INR Synthetic 0,24 20,54 25,96 0,22 0,00% 0 10:54:17  
  TRX/TRY Synthetic 10,8552 8,5979 11,5610 1,0062 +0,66% 0 10:54:17  
  TRX/EUR Synthetic 0,234091 0,217081 0,270500 0,069420 -0,39% 0 10:54:17  
  TRX/PLN Synthetic 1,000915 0,910782 1,098284 0,320832 +0,22% 0 10:54:17  
  TRX/RUB Synthetic 21,43809 20,67209 23,34804 5,78980 +0,35% 0 10:54:17  
  TRX/SAR Synthetic 1,026069 0,882504 1,104464 0,293538 +0,66% 0 10:54:17  
  TRON RUB Investing.com 21,43809 21,36399 21,56471 21,29297 +0,35% 0 10:54:18  
  TRX/VND Synthetic 0,72 0,60 1.793,23 0,54 +0,92% 0 10:54:17  
  TRX/CAD Synthetic 0,375395 0,339172 0,402804 0,101086 +0,72% 0 10:54:17  
  TRX/AUD Synthetic 0,420976 0,372349 0,451195 0,109603 +0,76% 0 10:54:17  
  TRON ZAR Investing.com 4,85018 4,81144 4,88453 4,83673 +0,81% 0 10:54:18  
  TRON MXN Investing.com 5,19366 5,17323 5,21826 5,17461 +0,39% 0 10:54:18  
  TRON PLN Investing.com 1,000915 0,998714 1,006787 0,997256 +0,22% 0 10:54:18  
  TRX/CNY Synthetic 1,96093 1,70735 2,11530 0,49818 +0,52% 0 10:54:17  
  TRON SAR Investing.com 1,026069 1,019317 1,031320 1,022318 +0,66% 0 10:54:18  
  TRON SEK Investing.com 2,60524 2,59551 2,61762 2,59420 +0,37% 0 10:54:18  
  TRX/MYR Synthetic 1,158619 1,040469 1,247141 0,329041 +0,32% 0 10:54:17  
  TRON ILS Investing.com 0,932027 0,923064 0,937117 0,928377 +0,97% 0 10:54:18  
  TRX/ILS Synthetic 0,932027 0,856110 1,032162 0,247674 +0,97% 0 10:54:17  
  TRON HKD Investing.com 2,14717 2,13305 2,15816 2,13932 +0,66% 0 10:54:18  
  TRON MYR Investing.com 1,158619 1,154909 1,165042 1,154318 +0,32% 0 10:54:18  
  TRON VND Investing.com 0,72 0,71 0,72 0,71 +1,41% 0 10:54:18  
  TRON CAD Investing.com 0,375395 0,372720 0,377419 0,374108 +0,72% 0 10:54:18  
  TRON AUD Investing.com 0,420976 0,417820 0,423195 0,419164 +0,76% 0 10:54:18  
  TRX/SEK Synthetic 2,60524 2,37627 2,82390 0,71488 +0,37% 0 10:54:17  
  TRON CNY Investing.com 1,96093 1,95083 1,97097 1,95376 +0,52% 0 10:54:18  

Avalanche

(0,29%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Avalanche Investing.com 17,85 18,05 18,37 17,81 -1,10% 22,75M 10:55:02  
  AVAX/USD CoinW 17,84 18,05 18,41 17,81 -1,16% 19,69M 10:55:10  
  AVAX/USD Binance 17,85 18,04 18,43 17,81 -1,05% 1,88M 10:55:01  
  AVAX/USD HTX 17,85 18,04 18,42 17,81 -1,11% 1,19M 10:55:01  
  Avalanche BTC Investing.com 0,00016763 0,00017178 0,00017226 0,00016761 -2,42% 115,08K 10:55:14  
  AVAX/BTC Binance 0,00016760 0,00017180 0,00017340 0,00016760 -2,44% 66,42K 10:55:05  
  AVAX/BTC Coinbase Pro 0,00016767 0,00017167 0,00017343 0,00016763 -2,33% 48,66K 10:55:12  
  AVAX/TRY Paribu 706,75 712,13 729,00 706,01 -0,76% 24,70K 10:55:02  
  AVAX/EUR Binance 15,38 15,58 15,86 15,36 -1,28% 12,48K 10:55:07  
  Avalanche Euro Investing.com 15,38 15,58 15,79 15,36 -1,28% 12,48K 10:55:10  
  AVAX/BRL Binance 99,2 99,2 101,3 99,2 0,00% 787,00 10:54:48  
  AVAX/CAD Synthetic 24,49 26,30 154,37 20,89 -1,05% 10:54:17  

Litecoin

(0,29%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Litecoin Investing.com 84,85 84,49 85,41 84,46 +0,43% 463,78K 10:55:02  
  LTC/USD Binance 84,85 84,49 85,47 83,81 +0,43% 251,30K 10:55:00  
  LTC/USD OKX 84,88 84,48 85,48 83,82 +0,47% 108,56K 10:55:03  
  LTC/USD Coinbase Pro 84,88 84,52 85,50 83,86 +0,43% 104,11K 10:55:03  
  LTC/USDC Binance 84,900 84,560 85,530 83,870 +0,40% 46,20K 10:55:03  
  Litecoin ETH Investing.com 0,03745 0,03738 0,03764 0,03743 +0,20% 18,14K 10:54:38  
  LTC/ETH Bibox 0,03804 0,03804 0,04000 0,03453 0,00% 14,75K 10:54:35  
  Litecoin Euro Investing.com 73,117 72,905 73,630 72,724 +0,29% 14,50K 10:55:14  
  LTC/FDUSD Binance 85,020 84,530 85,600 83,990 +0,58% 10,66K 10:55:04  
  Litecoin BTC Investing.com 0,000797 0,000804 0,000803 0,000796 -0,87% 10,25K 10:55:10  
  LTC/BTC Binance 0,000797 0,000804 0,000806 0,000796 -0,87% 6,50K 10:55:07  
  LTC/EUR Binance 73,15 72,94 73,74 72,30 +0,29% 6,12K 10:55:06  
  Litecoin TRY Investing.com 3.365,62 3.350,97 3.382,38 3.348,85 +0,44% 6,02K 10:55:10  
  LTC/EUR Coinbase Pro 73,04 72,85 73,64 72,28 +0,26% 5,22K 10:55:11  
  LTC/JPY Bitbank 12.360,6 12.288,2 12.429,9 12.169,5 +0,59% 4,03K 10:55:07  
  LTC/ETH Binance 0,03490 0,03519 0,03519 0,03428 -0,82% 3,39K 10:54:33  
  LTC/EUR BitStamp 73,180 72,920 73,590 72,330 +0,36% 3,16K 10:55:12  
  LTC/TRY Binance 3.369,00 3.348,00 3.384,00 3.324,00 +0,63% 3,05K 10:55:04  
  LTC/BTC OKX 0,0007964 0,0008036 0,0008060 0,0007960 -0,90% 2,83K 10:55:03  
  LTC/TRY BTCTurk 3.363,67 3.352,52 3.383,37 3.193,72 +0,33% 2,51K 10:55:07  
  LTC/RUB EXMO.ME 7.043,4 6.972,0 7.072,9 6.900,0 +1,03% 2,42K 10:55:11  
  Litecoin RUB Investing.com 7.043,4 6.972,0 7.072,9 6.941,2 +1,02% 2,42K 10:55:14  
  LTC/GBP Coinbase Pro 62,34 62,14 62,70 61,62 +0,32% 1,80K 10:55:13  
  LTC/INR Bitbns 5.489,81 5.428,71 5.499,71 4.982,39 +1,13% 1,19K 10:55:10  
  Litecoin INR Investing.com 5.489,8 5.428,7 5.499,7 4.987,8 +1,13% 1,19K 10:55:10  
  Litecoin BRL Investing.com 468,23 463,79 471,29 466,98 +0,96% 1,09K 10:55:14  
  LTC/BRL Binance 468,10 463,90 471,60 460,80 +0,91% 825,00 10:55:06  
  LTC/BTC Coinbase Pro 0,00080 0,00081 0,00081 0,00080 -1,24% 588,00 10:55:01  
  LTC/TRY Paribu 3.354,00 3.359,79 3.397,00 3.180,00 -0,17% 466,00 10:55:01  
  LTC/BTC HitBTC 0,000797 0,000805 0,000807 0,000796 -0,99% 323,00 10:55:04  
  Litecoin AUD Investing.com 131,250 129,950 132,630 130,340 +1,00% 311,00 10:55:06  
  LTC/AUD BTC Markets 131,250 129,950 133,000 129,100 +1,00% 311,00 10:55:04  
  LTC/BNB Binance 0,1317 0,1322 0,1326 0,1302 -0,38% 303,00 10:55:10  
  LTC/BRL MercadoBitcoin 468,62 463,55 471,23 459,93 +1,09% 240,00 10:55:14  
  Litecoin MYR Investing.com 360,00 360,00 361,00 359,00 0,00% 181,00 10:55:06  
  LTC/MYR Luno 360,00 360,00 360,00 360,00 0,00% 181,00 10:55:04  
  Litecoin PLN Investing.com 308,00 309,30 309,54 303,95 -0,42% 88,00 10:55:14  
  LTC/PLN Zonda (BitBay) 308,00 309,30 310,03 297,33 -0,42% 88,00 10:55:12  
  Litecoin ZAR Investing.com 1.518,00 1.514,00 1.532,00 1.516,00 +0,26% 84,00 10:55:06  
  LTC/ZAR Luno 1.518,00 1.514,00 1.518,00 1.518,00 +0,26% 84,00 10:55:04  
  LTC/ETH P2PB2B 0,03342 0,03265 0,03366 0,03258 +2,36% 72,00 01:07:29  
  LTC/BRL NovaDAX 468,84 464,77 468,84 459,53 +0,88% 28,00 10:55:13  
  LTC/NGN Luno 132.700 136.876 132.700 132.700 -3,05% 16,00 10:55:05  
  Litecoin MXN Investing.com 1.610,31 1.608,32 1.621,01 1.603,89 +0,12% 0 10:54:18  
  LTC/SAR Synthetic 318,14 358,57 576,86 238,51 +0,39% 0 10:54:17  
  LTC/TRY Synthetic 3.365,67 3.493,45 4.135,08 1.977,42 +0,39% 0 10:54:17  
  LTC/RUB Synthetic 6.646,9 8.399,3 11.378,2 5.388,1 +0,08% 0 10:54:17  
  LTC/PLN Synthetic 310,34 370,06 630,50 247,14 -0,05% 0 10:54:17  
  LTC/MXN Synthetic 1.610,31 1.934,90 3.196,15 1.319,90 +0,12% 0 10:54:17  
  LTC/ZAR Synthetic 1.503,81 1.744,55 2.433,74 1.229,53 +0,53% 0 10:54:17  
  LTC/INR Synthetic 73,0 8.347,3 11.611,5 66,1 +0,43% 0 10:54:17  
  LTC/EOS HitBTC 113,4929 113,4929 113,4929 113,4929 0,00% 0 14:28:11  
  LTC/CNY Synthetic 607,99 693,72 979,03 464,47 +0,25% 0 10:54:17  
  LTC/SEK Synthetic 807,76 965,51 1.404,88 639,24 +0,10% 0 10:54:17  
  LTC/IDR Indodax 1.379.000 1.380.000 1.393.000 1.366.000 -0,07% 0 10:55:06  
  LTC/ILS Synthetic 288,98 347,85 378,72 241,51 +0,70% 0 10:54:17  
  LTC/HKD Synthetic 665,74 742,48 1.198,46 493,71 +0,39% 0 10:54:17  
  LTC/MYR Synthetic 359,23 422,76 646,63 283,79 +0,05% 0 10:54:17  
  LTC/VND Synthetic 222 245 3.524.083 163 +0,45% 0 10:54:17  
  LTC/CAD Synthetic 116,392 137,810 198,655 90,513 +0,45% 0 10:54:17  
  Litecoin CAD Investing.com 116,392 115,876 117,220 115,900 +0,45% 0 10:54:18  
  Litecoin VND Investing.com 222 221 223 221 +0,45% 0 10:54:18  
  LTC/AUD Synthetic 130,525 151,290 215,392 105,583 +0,48% 0 10:54:17  
  Litecoin CNY Investing.com 607,99 606,50 612,16 605,77 +0,25% 0 10:54:18  
  Litecoin ILS Investing.com 288,98 286,97 291,05 287,52 +0,70% 0 10:54:18  
  Litecoin SEK Investing.com 807,76 806,92 813,39 803,47 +0,10% 0 10:54:18  
  Litecoin SAR Investing.com 318,14 316,90 320,31 316,75 +0,39% 0 10:54:18  
  Litecoin HKD Investing.com 665,74 663,15 670,29 662,83 +0,39% 0 10:54:18  

Hyperliquid

(0,28%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  HYPE/USD CoinW 37,6753 36,8115 38,8512 36,3308 +2,35% 9,55M 10:55:10  
  HYPE/USD KuCoin 37,7250 36,8160 38,9390 36,2700 +2,47% 489,20K 10:55:13  
  HYPE/EUR Bitvavo 32,477 31,836 33,785 31,500 +2,01% 15,81K 10:55:04  

Wrapped Bitcoin

(0,20%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Wrapped Bitcoin BTC Investing.com 0,9993 0,9994 0,9996 0,9993 -0,01% 250,00 10:55:10  
  WBTC/BTC Bitrue 0,9993 0,9994 0,9997 0,9993 -0,01% 165,00 10:55:08  
  Wrapped Bitcoin Investing.com 106.355,00 104.922,88 106.701,34 105.758,94 +1,36% 107,00 10:55:06  
  WBTC/USD Binance 106.355,00 104.922,88 106.707,30 104.770,55 +1,36% 107,00 10:55:03  
  WBTC/BTC Binance 0,9994 0,9994 0,9997 0,9992 0,00% 83,00 10:54:52  
  WBTC/BTC OKX 0,9992 0,9993 0,9996 0,9992 -0,01% 2,00 10:55:03  
  WBTC/ETH Binance 43,79 43,57 43,80 42,77 +0,50% 1,00 10:55:07  
  WBTC/USD Synthetic 106.313,83 81.455,95 111.774,92 48.759,14 +1,28% 0 10:54:17  
  WBTC/CAD Synthetic 145.951,70 117.553,09 154.934,23 106.046,04 +1,41% 10:54:17  

Hedera

(0,17%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Hedera Investing.com 0,15201 0,15108 0,15611 0,15183 +0,61% 263,11M 10:55:02  
  HBAR/USD Binance 0,15202 0,15107 0,15617 0,15059 +0,63% 118,21M 10:55:01  
  HBAR/USD Coinbase Pro 0,15189 0,15110 0,15643 0,15069 +0,52% 114,03M 10:55:14  
  HBAR/USD OKX 0,15195 0,15106 0,15618 0,15061 +0,59% 30,81M 10:55:03  
  HBAR/KRW Upbit 208,90 208,00 214,00 208,40 +0,43% 10,12M 10:55:13  
  Hedera Hashgraph BTC Investing.com 0,00000143 0,00000144 0,00000147 0,00000142 -0,69% 4,04M 10:55:10  
  HBAR/BTC Binance 0,00000143 0,00000144 0,00000147 0,00000142 -0,69% 3,82M 10:55:07  
  HBAR/TRY Binance 6,034 5,985 6,184 5,970 +0,82% 1,75M 10:55:05  
  HBAR/BNB Binance 0,000236 0,000236 0,000242 0,000235 0,00% 1,46M 10:55:14  
  HBAR/BTC KuCoin 0,00000143 0,00000144 0,00000148 0,00000140 -0,69% 212,02K 10:55:05  
  HBAR/INR Bitbns 8,10 8,10 8,10 8,10 0,00% 100,00 10:55:11  

Polkadot

(0,14%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Polkadot Investing.com 3,395 3,406 3,457 3,393 -0,31% 4,82M 10:55:02  
  pDOTn/USD Binance 3,395 3,405 3,525 3,389 -0,29% 3,58M 10:55:06  
  pDOTn/USD Coinbase Pro 3,398 3,408 3,524 3,392 -0,29% 1,13M 10:55:04  
  pDOTn/USDC Binance 3,396 3,407 3,525 3,391 -0,32% 678,36K 10:54:44  
  pDOTn/FDUSD Binance 3,401 3,412 3,525 3,397 -0,32% 214,84K 10:55:03  
  Polkadot Euro Investing.com 2,93 2,94 2,97 2,92 -0,34% 167,07K 10:55:14  
  pDOTn/USD Kraken 3,398 3,403 3,458 3,394 -0,15% 108,26K 10:55:12  
  Polkadot BTC Investing.com 0,00003190 0,00003240 0,00003242 0,00003184 -1,54% 96,02K 10:55:14  
  pDOTn/EUR Coinbase Pro 2,93 2,94 3,03 2,92 -0,34% 67,01K 10:55:12  
  pDOTn/EUR Binance 2,93 2,94 3,03 2,92 -0,34% 61,76K 10:55:10  
  pDOTn/BTC Binance 0,00003190 0,00003240 0,00003320 0,00003180 -1,54% 55,12K 10:55:14  
  pDOTn/TRY Binance 134,90 134,80 139,50 134,50 +0,07% 48,65K 10:54:58  
  pDOTn/BTC Coinbase Pro 0,00003190 0,00003240 0,00003310 0,00003190 -1,54% 40,19K 10:55:12  
  pDOTn/GBP Coinbase Pro 2,500 2,510 2,580 2,490 -0,40% 40,18K 10:55:15  
  pDOTn/EUR Kraken 2,92 2,94 2,98 2,92 -0,34% 38,30K 10:55:12  
  pDOTn/TRY BTCTurk 135,11 134,91 139,10 134,50 +0,15% 28,31K 10:55:07  
  pDOTn/ETH Binance 0,001398 0,001415 0,001427 0,001396 -1,20% 13,82K 10:55:02  
  pDOTn/USD LATOKEN 3,430 3,400 3,430 3,430 +0,88% 12,44K 10:55:02  
  pDOTn/TRY Paribu 135,00 133,97 139,22 133,97 +0,77% 6,86K 10:55:15  
  pDOTn/BNB Binance 0,00528 0,00532 0,00547 0,00527 -0,75% 4,78K 10:55:00  
  pDOTn/BRL Binance 18,74 18,74 19,41 18,71 0,00% 2,27K 10:54:50  
  pDOTn/BTC Kraken 0,00003200 0,00003241 0,00003239 0,00003200 -1,27% 712,00 10:55:01  
  pDOTn/GBP Kraken 2,494 2,504 2,536 2,494 -0,44% 541,00 10:55:15  
  pDOTn/INR Bitbns 257,00 257,00 257,00 257,00 0,00% 7,00 10:55:10  
  pDOTn/CAD Synthetic 4,660 5,944 32,058 4,141 -0,24% 10:54:17  

Stellar

(0,12%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Stellar Investing.com 0,24440 0,24599 0,24914 0,24432 -0,64% 163,59M 10:55:06  
  XLM/USD HTX 0,24433 0,24593 0,24985 0,24414 -0,65% 92,41M 10:55:01  
  XLM/USD Coinbase Pro 0,24470 0,24610 0,24992 0,24444 -0,56% 34,18M 10:55:13  
  XLM/USD Binance 0,24460 0,24600 0,24980 0,24420 -0,57% 31,44M 10:55:14  
  Stellar Lumens KRW Investing.com 335,92 338,39 342,78 335,53 -0,73% 6,42M 10:55:14  
  XLM/USD OKX 0,24440 0,24598 0,24989 0,24423 -0,64% 5,59M 10:55:04  
  XLM/KRW Upbit 336,20 338,60 342,30 335,70 -0,71% 4,90M 10:55:12  
  XLM/KRW Bithumb 335,00 338,00 343,00 335,00 -0,89% 1,52M 10:55:09  
  Stellar Lumens TRY Investing.com 9,69908 9,74277 9,86190 9,68074 -0,45% 1,43M 10:55:10  
  XLM/JPY Bitbank 35,601 35,722 36,164 35,534 -0,34% 1,33M 10:55:07  
  Stellar Lumens EUR Investing.com 0,21067 0,21235 0,21442 0,21067 -0,79% 1,09M 10:55:02  
  Stellar Lumens ETH Investing.com 0,00010065 0,00010239 0,00010175 0,00010021 -1,70% 964,95K 10:55:10  
  XLM/ETH Binance 0,00010065 0,00010239 0,00010278 0,00010020 -1,70% 943,06K 10:55:02  
  XLM/TRY Binance 9,7090 9,7450 9,9030 9,6800 -0,37% 929,80K 10:55:05  
  XLM/EUR Coinbase Pro 0,210666 0,212323 0,215000 0,210666 -0,78% 812,23K 10:55:13  
  Stellar Lumens BTC Investing.com 0,00000230 0,00000234 0,00000235 0,00000229 -1,71% 756,03K 10:55:06  
  XLM/BTC Binance 0,00000230 0,00000234 0,00000236 0,00000229 -1,71% 518,61K 10:55:03  
  XLM/TRY BTCTurk 9,6980 9,7550 9,8970 9,6730 -0,58% 303,25K 10:55:08  
  XLM/EUR Binance 0,210700 0,212400 0,215000 0,210500 -0,80% 276,11K 10:55:13  
  XLM/BTC Coinbase Pro 0,00000230 0,00000234 0,00000236 0,00000229 -1,71% 237,41K 10:55:04  
  XLM/TRY Paribu 9,6540 9,6890 9,9260 9,6340 -0,36% 197,33K 10:55:01  
  Stellar Lumens INR Investing.com 16,7500 16,1600 17,5700 16,1500 +3,65% 161,68K 10:55:10  
  XLM/INR Bitbns 16,75 16,16 17,72 15,63 +3,65% 161,68K 10:55:10  
  XLM/ETH HitBTC 0,00010061 0,00010237 0,00010275 0,00010016 -1,72% 21,88K 10:55:09  
  XLM/GBP BitStamp 0,18249 0,18306 0,18276 0,18131 -0,31% 16,86K 10:55:12  
  XLM/THB Orbix 8,09 7,98 8,20 7,89 +1,38% 1,49K 10:55:09  
  XLM/BRL NovaDAX 1,362901 1,355500 1,376114 1,355321 +0,55% 772,00 10:55:14  
  XLM/ETH BitMart 0,00010065 0,00010239 0,00010277 0,00010021 -1,70% 16,00 10:55:05  
  Stellar Lumens VND Investing.com 0,6 0,6 0,7 0,6 0,00% 0 10:54:18  
  Stellar Lumens AUD Investing.com 0,37619 0,37815 0,38366 0,37604 -0,52% 0 10:54:18  
  Stellar Lumens CAD Investing.com 0,33546 0,33733 0,34196 0,33532 -0,55% 0 10:54:18  
  XLM/IDR Indodax 3.989,0 4.006,0 4.069,0 3.986,0 -0,42% 0 10:55:06  
  Stellar Lumens MYR Investing.com 1,03537 1,04526 1,05662 1,03537 -0,95% 0 10:54:18  
  XLM/CNY Synthetic 1,75233 1,92653 2,40886 1,46820 -0,75% 0 10:54:17  
  XLM/EUR Synthetic 0,208636 0,244921 0,291364 0,179000 -2,13% 0 10:54:17  
  XLM/INR Synthetic 0,2103 23,1814 28,3829 0,1877 -0,55% 0 10:54:17  
  XLM/ZAR Synthetic 4,3342 4,8448 6,1158 3,8872 -0,47% 0 10:54:17  
  XLM/MXN Synthetic 4,6412 5,3734 6,5315 4,1582 -0,87% 0 10:54:17  
  XLM/PLN Synthetic 0,89444 1,02770 1,27625 0,78121 -1,05% 0 10:54:17  
  XLM/TRY Synthetic 9,7004 9,7017 12,9593 3,4085 -0,61% 0 10:54:17  
  XLM/SAR Synthetic 0,91692 0,99579 1,25413 0,75394 -0,61% 0 10:54:17  
  XLM/RUB Synthetic 19,1575 23,3258 27,0291 17,0212 -0,92% 0 10:54:17  
  XLM/SEK Synthetic 2,32810 2,68132 3,27375 2,02062 -0,89% 0 10:54:17  
  XLM/ILS Synthetic 0,83288 0,96601 1,18817 0,75689 -0,31% 0 10:54:17  
  XLM/HKD Synthetic 1,91876 2,06194 2,60600 1,56061 -0,61% 0 10:54:17  
  Stellar Lumens HKD Investing.com 1,91876 1,93053 1,95565 1,91797 -0,61% 0 10:54:18  
  XLM/MYR Synthetic 1,03537 1,17404 1,43683 0,89705 -0,95% 0 10:54:17  
  XLM/VND Synthetic 0,6 0,7 0,9 0,5 0,00% 0 10:54:17  
  XLM/CAD Synthetic 0,33546 0,38271 0,46788 0,28611 -0,56% 0 10:54:17  
  XLM/AUD Synthetic 0,37619 0,42015 0,52293 0,33375 -0,52% 0 10:54:17  
  Stellar Lumens ZAR Investing.com 4,3342 4,3546 4,4207 4,3311 -0,47% 0 10:54:18  
  Stellar Lumens MXN Investing.com 4,6412 4,6821 4,7322 4,6401 -0,87% 0 10:54:18  
  Stellar Lumens PLN Investing.com 0,89444 0,90390 0,91197 0,89411 -1,05% 0 10:54:18  
  Stellar Lumens SAR Investing.com 0,91692 0,92254 0,93455 0,91654 -0,61% 0 10:54:18  
  Stellar Lumens RUB Investing.com 19,1575 19,3357 19,4648 19,1048 -0,92% 0 10:54:18  
  Stellar Lumens SEK Investing.com 2,32810 2,34909 2,37060 2,32588 -0,89% 0 10:54:18  
  Stellar Lumens CNY Investing.com 1,75233 1,76561 1,78730 1,75233 -0,75% 0 10:54:18  
  Stellar Lumens ILS Investing.com 0,83288 0,83543 0,84942 0,83118 -0,31% 0 10:54:18  

Toncoin

(0,12%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Toncoin Index Investing.com 2,8791 2,8990 2,9168 2,8745 -0,69% 15,19M 10:55:06  
  TON/USD HTX 2,8791 2,9008 2,9334 2,8722 -0,75% 5,80M 10:55:01  
  TON/USD MEXC 2,8810 2,8980 2,9340 2,8710 -0,59% 5,72M 10:55:09  
  TON/USD OKX 2,8810 2,8980 2,9340 2,8710 -0,59% 2,61M 10:55:03  
  TON/USD KuCoin 2,8807 2,8978 2,9336 2,8716 -0,59% 1,07M 10:55:01  
  TON/CAD Synthetic 3,9524 3,9812 6,0467 3,4131 -0,56% 10:54:17  

Shiba Inu

(0,11%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Shiba Inu Investing.com 0,00001160 0,00001170 0,00001177 0,00001158 -0,89% 1,94T 10:54:58  
  SHIB/USD Binance 0,00001160 0,00001170 0,00001180 0,00001151 -0,85% 817,09B 10:54:51  
  SHIB/USD Poloniex 0,00001159 0,00001169 0,00001179 0,00001150 -0,86% 576,33B 10:55:10  
  SHIB/USD Coinbase Pro 0,00001160 0,00001170 0,00001181 0,00001151 -0,85% 330,60B 10:55:02  
  SHIB/USD HTX 0,00001159 0,00001169 0,00001180 0,00001151 -0,86% 217,27B 10:55:02  
  SHIB/TRY Binance 0,00046080 0,00046330 0,00046780 0,00045630 -0,54% 120,34B 10:55:12  
  SHIB/EUR Coinbase Pro 0,00000999 0,00001009 0,00001015 0,00000967 -0,99% 94,89B 10:55:14  
  SHIB/FDUSD Binance 0,00001161 0,00001172 0,00001182 0,00001154 -0,94% 33,05B 10:54:54  
  SHIB/EUR Binance 0,00000999 0,00001010 0,00001016 0,00000992 -1,09% 9,58B 10:55:11  
  SHIB/GBP Coinbase Pro 0,00000851 0,00000861 0,00000867 0,00000845 -1,16% 9,05B 10:55:13  
  SHIB/KRW Korbit 0,0160 0,0162 0,0164 0,0135 -1,23% 4,09B 10:55:12  
  SHIB/BRL Binance 0,00006406 0,00006415 0,00006504 0,00006370 -0,14% 3,57B 10:54:52  
  SHIB/DOGE Binance 0,0000703 0,0000717 0,0000716 0,0000700 -1,95% 1,78B 10:55:00  
  SHIB/USD Binance.US 0,00001158 0,00001163 0,00001177 0,00001150 -0,43% 1,27B 10:55:08  
  SHIB/BRL MercadoBitcoin 0,00006414 0,00006424 0,00006499 0,00006357 -0,16% 667,00M 10:55:14  
  SHIB/INR Bitbns 0,001076 0,000998 0,001076 0,000935 +7,82% 138,25M 10:55:10  
  SHIB/EUR Synthetic 0,00000999 0,00001147 0,00002870 0,00000876 -0,89% 0 10:54:17  
  SHIB/CAD Synthetic 0,00001592 0,00001793 0,00002460 0,00001385 -0,75% 10:54:17  

Monero

(0,08%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Monero BTC Investing.com 0,002990 0,002980 0,003002 0,002957 +0,32% 6,77K 10:55:14  
  XMR/BTC KuCoin 0,002990 0,002980 0,003034 0,002952 +0,34% 6,44K 10:55:13  
  Monero ETH Investing.com 0,13068 0,13028 0,13131 0,12787 +0,31% 2,38K 10:55:14  
  XMR/ETH KuCoin 0,13068 0,13028 0,13213 0,12675 +0,31% 2,38K 10:55:12  
  Monero Investing.com 317,884 313,162 319,433 313,599 +1,51% 1,35K 10:55:06  
  XMR/USD Kraken 317,820 313,220 319,620 314,100 +1,47% 965,00 10:55:02  
  XMR/USD HitBTC 318,046 312,905 319,458 311,596 +1,64% 380,00 10:55:05  
  XMR/BTC Kraken 0,002983 0,002982 0,002999 0,002960 +0,03% 325,00 10:55:00  
  XMR/BTC HitBTC 0,002997 0,002983 0,003026 0,002951 +0,47% 2,00 10:55:08  
  XMR/BRL NovaDAX 1.761,32 1.762,01 1.762,01 1.761,05 -0,04% 1,00 10:55:13  
  XMR/ETH HitBTC 0,12931 0,12957 0,13190 0,12822 -0,20% 1,00 10:55:05  
  Monero EUR Investing.com 274,150 271,220 274,150 270,040 +1,08% 1,00 10:55:02  
  XMR/EUR Kraken 274,150 271,220 274,150 271,310 +1,08% 1,00 10:55:01  
  XMR/INR Synthetic 183,4 18.579,1 19.874,6 181,0 +0,04% 0 10:54:17  
  Monero CNY Investing.com 1.528,28 1.530,47 1.529,38 1.528,28 -0,14% 0 10:54:18  
  Monero RUB Investing.com 16.708,1 16.760,6 16.721,2 16.655,9 -0,31% 0 10:54:18  
  Monero SEK Investing.com 2.030,43 2.036,25 2.034,30 2.028,50 -0,29% 0 10:54:18  
  Monero ILS Investing.com 726,39 724,17 727,63 724,66 +0,31% 0 10:54:18  
  Monero VND Investing.com 558 558 558 557 0,00% 0 10:54:18  
  Monero HKD Investing.com 1.673,43 1.673,43 1.673,43 1.673,43 0,00% 0 10:54:18  
  Monero MYR Investing.com 902,99 906,06 904,13 902,22 -0,34% 0 10:54:18  
  Monero TRY Investing.com 8.460,12 8.460,12 8.460,12 8.426,68 0,00% 0 10:54:18  
  Monero CAD Investing.com 292,57 292,41 292,85 292,45 +0,05% 0 10:54:18  
  Monero AUD Investing.com 328,09 327,79 328,40 327,64 +0,09% 0 10:54:18  
  Monero SAR Investing.com 799,68 799,68 799,68 799,68 0,00% 0 10:54:18  
  Monero MXN Investing.com 4.047,8 4.058,5 4.050,1 4.043,1 -0,26% 0 10:54:18  
  Monero PLN Investing.com 780,08 783,52 782,08 779,51 -0,44% 0 10:54:18  
  XMR/ILS Synthetic 726,39 773,57 817,78 272,46 +0,31% 0 10:54:17  
  XMR/MXN Synthetic 4.047,8 4.320,1 4.492,1 1.789,1 -0,27% 0 10:54:17  
  XMR/PLN Synthetic 780,08 822,51 874,83 352,94 -0,44% 0 10:54:17  
  XMR/TRY Synthetic 8.460,12 7.780,84 8.773,46 1.106,92 0,00% 0 10:54:17  
  XMR/SAR Synthetic 799,68 799,98 800,88 322,92 0,00% 0 10:54:17  
  XMR/RUB Synthetic 16.708,1 19.189,5 19.009,5 6.369,3 -0,31% 0 10:54:17  
  XMR/SEK Synthetic 2.030,43 2.151,31 2.182,14 786,42 -0,29% 0 10:54:17  
  XMR/CNY Synthetic 1.528,28 1.542,66 1.567,61 548,04 -0,14% 0 10:54:17  
  XMR/ZAR Synthetic 3.780,05 3.896,82 4.243,53 1.362,36 +0,14% 0 10:54:17  
  XMR/HKD Synthetic 1.673,43 1.656,53 1.673,43 670,87 0,00% 0 10:54:17  
  XMR/MYR Synthetic 902,99 941,67 960,77 361,97 -0,34% 0 10:54:17  
  XMR/VND Synthetic 558 544 1.972.706 544 0,00% 0 10:54:17  
  XMR/AUD Synthetic 328,09 338,14 360,19 120,57 +0,09% 0 10:54:17  
  Monero INR Investing.com 183,4 183,3 183,5 182,9 +0,05% 0 10:54:18  
  Monero ZAR Investing.com 3.780,05 3.774,70 3.788,11 3.770,69 +0,14% 0 10:54:18  
  XMR/CAD Synthetic 292,57 306,62 309,47 111,20 +0,05% 0 10:54:17  

Ethena USDe

(0,08%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  EUSDE/USD Bitget 0,999 1,000 1,000 0,999 -0,10% 2,18M 10:55:09  

Bitcoin BEP2

(0,03%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  BTCB/BTC HitBTC 1,00000 1,00000 1,00000 1,00000 0,00% 0 10:55:09  
  BTCB/USD Synthetic 59.680,85 41.394,78 99.663,49 8.793,88 +1,91% 0 10:54:17  
  Bitcoin BEP2 Investing.com 59.680,85 58.560,92 59.871,93 58.994,71 +1,91% 0 10:54:18  
  Bitcoin BEP2 BTC Investing.com 1,00000 1,00000 1,00000 1,00000 0,00% 0 10:55:10  

Lido Staked ETH

(0,02%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  STETH/USD MEXC 2.466,48 2.405,00 2.500,01 2.350,36 +2,56% 6,00 10:54:57  
  STETH/ETH Gate.io 0,0000000 0,0000000 0,9910100 0,0000000 100,00% 0 10:09:54  

Wrapped Beacon ETH

(0,01%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  WBETH/ETH Binance 1,0725 1,0725 1,0728 1,0723 0,00% 5,01K 10:55:01  
  WBETH/USD Synthetic 2.604,2881 2.214,8481 3.083,0432 1.478,3424 +1,11% 10:54:17  

Wrapped eETH

(0,01%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  WEETH/USD Gate.io 2.599,25 2.562,79 2.641,34 2.556,14 +1,42% 64,04K 10:55:00  

UNUS SED LEO

(0%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  UNUS SED LEO Investing.com 8,9936 9,1585 9,0590 8,9785 -1,80% 75,79K 10:55:06  
  LEOu/USD Gate.io 8,9680 9,1450 9,1810 8,8860 -1,94% 56,61K 10:55:04  
  LEOu/USD Bitfinex 9,0690 9,2180 9,2187 8,8869 -1,62% 19,18K 10:55:07  
  LEOu/BTC Bitfinex 0,00008575 0,00008938 0,00008725 0,00008575 -4,06% 10,00 10:55:07  
  UNUS SED LEO BTC Investing.com 0,00008575 0,00008938 0,00008575 0,00008575 -4,06% 10,00 10:55:10  
  LEOu/ETH Bitfinex 0,002980 0,002980 0,002980 0,002980 0,00% 1,00 10:55:07  
  UNUS SED LEO ETH Investing.com 0,002980 0,002980 0,002980 0,002980 0,00% 1,00 10:55:10  
  LEOu/CAD Synthetic 12,4170 14,0252 14,2193 4,7018 -1,41% 10:54:17  
Community-Richtlinien

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

  • Bereichern Sie die Unterhaltung
  • Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen. 
  • Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden. 
  • Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln. 
  • Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht. 
  • Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer. 
  • Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

BTC/USD Bitfinex Übersicht

Was denken Sie über BTC/USD
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
 
Senden
Posten auf
 
Angehängten Chart durch einen neuen Chart ersetzen?
1000
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.
Kurt Wagner
Kurt Wagner 11.05.2025 1:59
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Läuft!
Rainer Knipser
Rainer Knipser 08.04.2025 9:42
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Heute mittag ist Trumps High noon... Chinesen werden nicht klein beigeben und dann geht's ab nach unten....
Rainer Knipser
Rainer Knipser 07.04.2025 7:46
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Na? Schauen wir bald mal wieder bei den 60k vorbei? Was für ein sicherer Hafen für euer Geld. BRAVO!
Ümit Varli
Ümit Varli 04.04.2025 14:08
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
keine Ahnung was alle haben News sagen die ganze Zeit Bitcoin fällt Bitcoin krise usw. ich sehe es ganz anders. bis jetzt gut verkraftet es gab schlimmeres. entweder oder. der bleibt da wo der ist. entweder geht er runter 70000 oder hoch 90000 der ist mir zu lange da wo er ist. aber denke mein Gefühl 70000 oder mehr runter danach erholt sich alles wie es immer so ist. Dann 120000
Wladimir Weigel
Wladimir Weigel 29.03.2025 21:47
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
noch runter
QS QS
QWAS 04.03.2025 20:17
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
hoch oder runter?
Rainer Knipser
Rainer Knipser 28.02.2025 8:05
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Warum hab ich wohl kein Mitleid... Unter 80k und fallend. Wo sind die die up to the 1.000.000 geklärt haben? Das Tal der Tränen hat sie wieder...
Boris Ivkov
Boris Ivkov 28.12.2024 18:20
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Long bis 97k frei.. dannach mal schauen
YO OO
USA2024 28.12.2024 18:20
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
BTC folgt heute Tesla
Ralf Wendland
rawinvest007 18.12.2024 21:31
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
short
gabe gee
gabe gee 18.12.2024 21:31
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Bis wo?
Oliver Seidl
Oliver Seidl 18.12.2024 21:31
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
garnicht. der versucht noch den tagesabschluss bei 99.4 zu halten, schafft er das bleiben wir erstmal im aufwärtskanal
Tulpen Fieber
Tulpenfieber 06.11.2024 5:54
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
MAGA
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
 
Senden
 
Angehängten Chart durch einen neuen Chart ersetzen?
1000
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Chart zum Kommentar hinzufügen
Sperre bestätigen

Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?

Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.

%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.

Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.

Diesen Kommentar melden

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Kommentar markiert

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
Mit Apple anmelden
Mit Google registrieren
oder
Registrierung