Eilmeldung
Investing Pro 0
💎 Nutzen Sie die Markt-Tools, auf die Tausende Investoren vertrauen Los Geht's!

Kryptowährungen

Holen Sie sich Echtzeit Notierungen zu Kryptowährungen
   
   
   
Suchen

Tether USDt

(80,47%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  USDT/TRY Binance 27,860 27,650 27,870 27,640 +0,76% 76,27M 05:35:09  
  Tether Investing.com 1,0002 1,0008 1,0002 1,0000 -0,07% 41,76M 05:35:06  
  USDT/USD Bitfinex 1,0001 1,0012 1,0013 1,0000 -0,11% 29,00M 05:35:38  
  USDT/TRY Paribu 27,859 27,679 27,980 27,631 +0,65% 17,41M 05:35:47  
  USDT/USD Kraken 1,0001 0,9999 1,0002 1,0000 +0,01% 12,76M 05:35:02  
  USDT/BRL Binance 5,142 5,059 5,172 5,057 +1,64% 12,03M 05:35:01  
  USDT/TRY BTCTurk 27,831 27,650 27,877 27,630 +0,65% 11,35M 05:35:28  
  USDT/THB Bitkub 37,090 37,010 37,100 36,850 +0,22% 6,70M 05:35:39  
  USDT/RUB Binance 100,840 99,730 100,970 99,380 +1,11% 1,18M 05:35:11  
  USDT/THB Satang Pro 37,190 37,210 37,330 36,760 -0,05% 715,30K 05:35:28  
  USDT/BIDR Binance 15.604 15.536 15.610 15.492 +0,44% 387,50K 05:35:27  
  USDT/IDRT Binance 15.646 15.569 15.650 15.550 +0,49% 382,98K 05:35:28  
  USDT/RUB EXMO 86,839 87,108 87,900 86,700 -0,31% 280,62K 14:32:09  
  USDT/CAD Kraken 1,3699 1,3699 1,3699 1,3684 0,00% 96,26K 05:35:41  
  USDT/INR Bitbns 110,30 110,30 110,30 109,00 0,00% 6,13K 05:31:35  
  USDT/EGP Synthetic 30,93 30,92 30,94 30,92 0,01% 05:34:53  

Bitcoin

(31,10%)
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Bitcoin Investing.com 27.434,4 27.585,4 27.493,8 27.242,5 -0,55% 45,55K 05:35:31  
  BTC/USD Binance 27.430,6 27.603,6 27.676,5 27.160,5 -0,63% 30,44K 05:35:29  
  BTC/USD Coinbase Pro 27.433,8 27.603,3 27.672,1 27.160,5 -0,61% 14,36K 05:35:47  
  Bitcoin JPY Investing.com 4.100.455 4.144.632 4.106.424 4.069.510 -1,07% 1,75K 05:35:36  
  Bitcoin KRW Investing.com 37.311.892 37.706.148 37.337.178 37.049.778 -1,05% 1,45K 05:35:45  
  Bitcoin Euro Investing.com 26.233,2 26.353,8 26.283,6 26.027,4 -0,46% 1,21K 05:35:38  
  BTC/JPY bitFlyer 4,099,726 4,140,003 4,099,726 4,099,726 -0.97% 1.19K  
  BTC/USD Bitfinex 27.446,0 27.631,0 27.700,0 27.176,0 -0,67% 0,75K 05:35:15  
  BTC/KRW Upbit 37.318.000 37.738.000 37.363.000 37.036.000 -1,11% 0,59K 05:35:41  
  BTC/JPY BTCBOX 4.102.001 4.146.071 4.151.853 4.031.000 -1,06% 0,56K 05:35:47  
  BTC/EUR Binance 26.244,1 26.361,8 26.439,4 25.975,6 -0,45% 0,52K 05:35:46  
  BTC/KRW Bithumb 37.309.000 37.667.000 37.386.000 37.000.000 -0,95% 0,50K 05:35:39  
  BTC/EUR Coinbase Pro 26.225,7 26.364,0 26.421,4 25.945,4 -0,52% 0,40K 05:35:47  
  Bitcoin TRY Investing.com 762.929 762.168 767.294 755.763 +0,10% 0,40K 05:35:06  
  BTC/KRW Coinone 37.306.000 37.672.000 37.804.000 37.000.000 -0,97% 0,36K 05:35:31  
  BTC/TRY Paribu 762.830 761.730 774.393 751.226 +0,14% 0,32K 05:35:27  
  BTC/EUR BitStamp 26.224,0 26.363,0 26.408,0 25.950,0 -0,53% 0,25K 05:35:31  
  Bitcoin BRL Investing.com 141.075 139.458 141.531 140.427 +1,16% 0,22K 05:35:16  
  Bitcoin GBP Investing.com 22.762,2 22.850,3 22.800,3 22.582,5 -0,39% 0,17K 05:35:01  
  Bitcoin AUD Investing.com 43.649,7 43.525,1 43.726,9 43.216,1 +0,29% 0,17K 05:35:20  
  BTC/BRL Binance 141.040 139.563 141.796 139.216 +1,06% 0,14K 05:34:59  
  BTC/GBP Coinbase Pro 22.746,5 22.844,9 22.908,8 22.494,8 -0,43% 0,14K 05:33:44  
  Bitcoin ZAR Investing.com 540.106 540.898 540.352 535.394 -0,15% 0,11K 05:33:16  
  BTC/ZAR Luno 540.106 540.898 540.106 540.106 -0,15% 0,11K 05:35:45  
  BTC/AUD Independent Reserve 43.662,83 43.524,40 44.131,83 43.100,81 +0,32% 0,10K 05:35:41  
  BTC/NZD Independent Reserve 46.784,50 46.650,28 47.223,53 45.988,26 +0,29% 0,10K 05:35:48  
  BTC/UAH EXMO 1.091.122 1.098.390 1.102.277 1.080.000 -0,66% 0,10K 05:35:43  
  BTC/THB Bitkub 1.017.900 1.022.219 1.024.000 1.005.800 -0,42% 0,10K 05:35:42  
  Bitcoin THB Investing.com 1.017.900 1.020.946 1.019.980 1.009.001 -0,30% 0,10K 05:35:38  
  BTC/MXN Bitso 496.500 488.670 497.210 484.560 +1,60% 0,10K 05:35:43  
  Bitcoin MXN Investing.com 496.500 488.670 497.210 490.000 +1,60% 0,10K 05:35:20  
  BTC/TRY BTCTurk 763.340 763.549 765.360 755.970 -0,03% 0,08K 05:35:43  
  BTC/AUD BTC Markets 43.628,8 43.525,9 43.967,0 43.180,9 +0,24% 0,07K 05:35:46  
  BTC/BRL NovaDAX 141.160 139.079 141.575 139.195 +1,50% 0,06K 05:35:28  
  Bitcoin PLN Investing.com 121.568 121.636 121.611 120.868 -0,06% 0,04K 05:35:43  
  BTC/EUR Kraken 26.224,9 26.357,6 26.275,3 25.979,7 -0,50% 0,04K 05:34:46  
  Bitcoin INR Investing.com 3.034.382 3.043.414 3.035.698 3.016.115 -0,30% 0,03K 05:35:45  
  BTC/INR Bitbns 3.034.382 3.039.346 3.056.052 2.960.144 -0,16% 0,03K 05:35:39  
  BTC/PLN Zonda (BitBay) 121.598 121.859 122.157 120.698 -0,21% 0,03K 05:35:43  
  BTC/GBP Binance 22.830,2 22.937,0 22.989,5 22.618,3 -0,47% 0,03K 05:35:04  
  BTC/MYR Luno 129.893 130.177 129.893 129.893 -0,22% 0,03K 05:35:19  
  Bitcoin MYR Investing.com 129.893 130.422 129.994 128.720 -0,41% 0,03K 05:35:08  
  BTC/NGN Luno 27.326.530 27.374.720 27.326.530 27.326.530 -0,18% 0,02K 05:35:17  
  BTC/BRL MercadoBitcoin 141.086 139.254 141.788 139.110 +1,32% 0,02K 05:35:25  
  Bitcoin IDR Investing.com 428.897.984 429.944.512 429.000.000 426.000.000 -0,24% 0,02K 05:35:28  
  BTC/IDR BTC Indonesia 428.898.000 430.004.992 432.324.000 425.901.000 -0,26% 0,02K 05:35:26  
  BTC/RUB Binance 2.767.247 2.752.547 2.773.874 2.720.874 +0,53% 0,01K 05:35:27  
  Bitcoin RUB Investing.com 2.767.247 2.752.547 2.773.874 2.744.822 +0,53% 0,01K 05:33:54  
  BTC/XRP CoinField 42.121,1988 42.219,8945 42.416,9191 42.047,3840 -0,23% 0,01K 08:16:38  
  BTC/PLN EXMO 121.431,1 121.827,5 123.685,9 120.779,4 -0,33% 0,01K 05:35:40  
  BTC/CAD CoinField 34.946,98 35.000,31 35.143,56 34.872,42 -0,15% 0,00K 08:13:40  
  Bitcoin CAD Investing.com 37.577,0 37.800,8 37.612,6 37.276,0 -0,59% 0,00K 05:35:45  
  BTC/CAD Kraken 37.577,0 37.800,8 37.612,6 37.276,0 -0,59% 0,00K 05:35:41  
  BTC/MXN Synthetic 496.659 488.800 496.985 490.897 +1,61% 0 05:35:19  
  BTC/XAU Synthetic 15,0716 15,1775 15,0893 14,9254 -0,70% 0 05:35:18  
  BTC/SGD Liquid 21.000,0 21.000,0 35.000,0 20.888,9 0,00% 0 04:23:53  
  BTC/CHF Kraken 25.336,5 25.401,7 25.356,1 25.124,5 -0,26% 0 05:35:46  
  BTC/UGX Luno 93.572.000 93.572.000 93.572.000 93.572.000 0,00% 0 02:00:01  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 02:00:01  
  BTC/IDR Luno 428.502.000 427.008.000 428.502.000 428.502.000 +0,35% 0 05:04:36  
  BTC/INR Synthetic 2.284.008 2.296.415 2.287.778 2.267.361 -0,54% 0 05:35:19  
  BTC/SGD Luno 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 02:00:01  
  BTC/ZAR Synthetic 531.064 531.379 531.945 525.826 -0,06% 0 05:35:19  
  Bitcoin VND Investing.com 669.044.160 674.408.128 670.809.984 664.588.928 -0,80% 0 05:35:20  
  BTC/SAR Synthetic 102.916 103.463 103.100 102.161 -0,53% 0 05:35:19  
  BTC/THB Satang Pro 1.012.001 1.014.324 1.049.000 1.002.674 -0,23% 0 05:31:49  
  BTC/ILS Synthetic 105.591 105.992 105.777 104.745 -0,38% 0 05:35:19  
  BTC/ETH Synthetic 16,69 16,56 16,71 16,54 +0,77% 0 05:34:43  
  BTC/MYR Synthetic 129.899 130.376 130.051 128.703 -0,37% 0 05:35:19  
  BTC/VND Synthetic 669.044.136 673.865.280 670.809.954 664.588.924 -0,72% 0 05:35:19  
  Bitcoin CHF Investing.com 25.336,5 25.401,7 25.356,1 25.124,5 -0,26% 0 05:32:04  
  Bitcoin SGD Investing.com 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 02:00:05  
  Bitcoin HKD Investing.com 214.955 216.097 215.273 213.338 -0,53% 0 05:34:59  
  Bitcoin SAR Investing.com 102.916 103.463 103.100 102.161 -0,53% 0 05:35:19  
  Bitcoin SEK Investing.com 304.698 305.543 305.165 301.682 -0,28% 0 05:35:19  
  Bitcoin ILS Investing.com 105.591 105.992 105.777 104.745 -0,38% 0 05:35:21  
  BTC/SEK Synthetic 304.698 305.447 305.165 301.682 -0,25% 0 05:35:19  
  BTC/HKD Synthetic 214.955 215.998 215.273 213.338 -0,48% 05:34:53  

Ethereum

(14,09%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Ethereum Investing.com 1.643,46 1.665,81 1.657,61 1.634,13 -1,34% 254,74K 05:35:35  
  ETH/USD Binance 1.643,45 1.665,75 1.670,65 1.625,00 -1,34% 234,51K 05:35:34  
  Ethereum BTC Investing.com 0,059919 0,060431 0,060449 0,059859 -0,85% 22,28K 05:35:27  
  ETH/BTC Binance 0,059920 0,060430 0,060570 0,059750 -0,84% 20,60K 05:34:40  
  ETH/USD Huobi 1,643.40 1,667.26 1,670.59 1,624.78 -1.43% 16.23K  
  Ethereum Euro Investing.com 1.571,61 1.591,67 1.583,95 1.560,66 -1,26% 10,14K 05:34:58  
  Ethereum KRW Investing.com 2.235.600 2.278.256 2.252.528 2.222.587 -1,87% 7,00K 05:35:40  
  ETH/EUR Binance 1.571,92 1.592,21 1.596,60 1.554,30 -1,27% 4,89K 05:35:48  
  ETH/USD Bitfinex 1,644.10 1,667.10 1,672.20 1,623.10 -1.38% 4.01K  
  ETH/EUR Coinbase Pro 1.571,03 1.591,33 1.595,83 1.551,86 -1,28% 3,07K 05:35:45  
  Ethereum TRY Investing.com 45.754,4 46.111,7 46.107,7 45.409,9 -0,77% 2,77K 05:35:44  
  ETH/KRW Bithumb 2.234.000 2.273.000 2.254.000 2.217.000 -1,72% 2,60K 05:35:22  
  ETH/KRW Upbit 2.237.000 2.274.000 2.253.000 2.217.000 -1,63% 2,40K 05:35:40  
  ETH/TRY Bitexen 45.724,3 46.035,6 46.273,9 45.304,9 -0,68% 2,22K 05:35:48  
  ETH/KRW Coinone 2.236.000 2.273.000 2.282.000 2.216.000 -1,63% 2,01K 05:33:01  
  ETH/EUR BitStamp 1.571,20 1.591,40 1.595,20 1.550,50 -1,27% 1,73K 05:35:36  
  ETH/BTC Huobi 0,059909 0,060370 0,060577 0,059697 -0,76% 1,56K 05:35:28  
  ETH/LTC EXMO 25,5483 25,1525 25,8000 24,9686 +1,57% 1,18K 05:35:46  
  ETH/GBP Coinbase Pro 1.362,88 1.378,96 1.383,78 1.345,00 -1,17% 1,16K 05:34:53  
  ETH/AUD Binance 2.565,09 2.565,09 2.595,38 2.283,59 0,00% 0,56K 07:10:53  
  ETH/EUR Kraken 1.570,87 1.590,37 1.583,09 1.551,94 -1,23% 0,45K 05:35:43  
  ETH/UAH EXMO 65.674,6 66.106,4 67.825,0 64.500,0 -0,65% 0,44K 05:35:48  
  Ethereum THB Investing.com 60.996,0 61.693,0 61.283,6 60.521,5 -1,13% 0,42K 05:35:46  
  ETH/THB Bitkub 60.998,6 61.697,5 61.801,1 60.506,7 -1,13% 0,41K 05:35:45  
  ETH/TRY BTCTurk 45.769,0 46.141,0 46.235,0 45.299,0 -0,81% 0,37K 05:35:44  
  Ethereum AUD Investing.com 2.608,30 2.629,83 2.627,24 2.581,29 -0,82% 0,31K 05:31:21  
  ETH/AUD BTC Markets 2.608,30 2.622,13 2.648,90 2.581,29 -0,53% 0,31K 05:35:44  
  ETH/BRL NovaDAX 8.465,27 8.433,21 8.569,44 8.357,14 +0,38% 0,30K 05:35:31  
  ETH/TRY Paribu 45.770,01 46.100,00 46.265,00 45.515,05 -0,72% 0,17K 05:35:45  
  Ethereum MXN Investing.com