
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Börsenplatz | Akt. | Offen | Hoch | Tief | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|---|
USDT/TRY | Binance | 27,860 | 27,650 | 27,870 | 27,640 | +0,76% | 76,27M | 05:35:09 | ||
Tether | Investing.com | 1,0002 | 1,0008 | 1,0002 | 1,0000 | -0,07% | 41,76M | 05:35:06 | ||
USDT/USD | Bitfinex | 1,0001 | 1,0012 | 1,0013 | 1,0000 | -0,11% | 29,00M | 05:35:38 | ||
USDT/TRY | Paribu | 27,859 | 27,679 | 27,980 | 27,631 | +0,65% | 17,41M | 05:35:47 | ||
USDT/USD | Kraken | 1,0001 | 0,9999 | 1,0002 | 1,0000 | +0,01% | 12,76M | 05:35:02 | ||
USDT/BRL | Binance | 5,142 | 5,059 | 5,172 | 5,057 | +1,64% | 12,03M | 05:35:01 | ||
USDT/TRY | BTCTurk | 27,831 | 27,650 | 27,877 | 27,630 | +0,65% | 11,35M | 05:35:28 | ||
USDT/THB | Bitkub | 37,090 | 37,010 | 37,100 | 36,850 | +0,22% | 6,70M | 05:35:39 | ||
USDT/RUB | Binance | 100,840 | 99,730 | 100,970 | 99,380 | +1,11% | 1,18M | 05:35:11 | ||
USDT/THB | Satang Pro | 37,190 | 37,210 | 37,330 | 36,760 | -0,05% | 715,30K | 05:35:28 | ||
USDT/BIDR | Binance | 15.604 | 15.536 | 15.610 | 15.492 | +0,44% | 387,50K | 05:35:27 | ||
USDT/IDRT | Binance | 15.646 | 15.569 | 15.650 | 15.550 | +0,49% | 382,98K | 05:35:28 | ||
USDT/RUB | EXMO | 86,839 | 87,108 | 87,900 | 86,700 | -0,31% | 280,62K | 14:32:09 | ||
USDT/CAD | Kraken | 1,3699 | 1,3699 | 1,3699 | 1,3684 | 0,00% | 96,26K | 05:35:41 | ||
USDT/INR | Bitbns | 110,30 | 110,30 | 110,30 | 109,00 | 0,00% | 6,13K | 05:31:35 | ||
USDT/EGP | Synthetic | 30,93 | 30,92 | 30,94 | 30,92 | 0,01% | 05:34:53 |
Name | Börsenplatz | Akt. | Offen | Hoch | Tief | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin | Investing.com | 27.434,4 | 27.585,4 | 27.493,8 | 27.242,5 | -0,55% | 45,55K | 05:35:31 | ||
BTC/USD | Binance | 27.430,6 | 27.603,6 | 27.676,5 | 27.160,5 | -0,63% | 30,44K | 05:35:29 | ||
BTC/USD | Coinbase Pro | 27.433,8 | 27.603,3 | 27.672,1 | 27.160,5 | -0,61% | 14,36K | 05:35:47 | ||
Bitcoin JPY | Investing.com | 4.100.455 | 4.144.632 | 4.106.424 | 4.069.510 | -1,07% | 1,75K | 05:35:36 | ||
Bitcoin KRW | Investing.com | 37.311.892 | 37.706.148 | 37.337.178 | 37.049.778 | -1,05% | 1,45K | 05:35:45 | ||
Bitcoin Euro | Investing.com | 26.233,2 | 26.353,8 | 26.283,6 | 26.027,4 | -0,46% | 1,21K | 05:35:38 | ||
BTC/JPY | bitFlyer | 4,099,726 | 4,140,003 | 4,099,726 | 4,099,726 | -0.97% | 1.19K | |||
BTC/USD | Bitfinex | 27.446,0 | 27.631,0 | 27.700,0 | 27.176,0 | -0,67% | 0,75K | 05:35:15 | ||
BTC/KRW | Upbit | 37.318.000 | 37.738.000 | 37.363.000 | 37.036.000 | -1,11% | 0,59K | 05:35:41 | ||
BTC/JPY | BTCBOX | 4.102.001 | 4.146.071 | 4.151.853 | 4.031.000 | -1,06% | 0,56K | 05:35:47 | ||
BTC/EUR | Binance | 26.244,1 | 26.361,8 | 26.439,4 | 25.975,6 | -0,45% | 0,52K | 05:35:46 | ||
BTC/KRW | Bithumb | 37.309.000 | 37.667.000 | 37.386.000 | 37.000.000 | -0,95% | 0,50K | 05:35:39 | ||
BTC/EUR | Coinbase Pro | 26.225,7 | 26.364,0 | 26.421,4 | 25.945,4 | -0,52% | 0,40K | 05:35:47 | ||
Bitcoin TRY | Investing.com | 762.929 | 762.168 | 767.294 | 755.763 | +0,10% | 0,40K | 05:35:06 | ||
BTC/KRW | Coinone | 37.306.000 | 37.672.000 | 37.804.000 | 37.000.000 | -0,97% | 0,36K | 05:35:31 | ||
BTC/TRY | Paribu | 762.830 | 761.730 | 774.393 | 751.226 | +0,14% | 0,32K | 05:35:27 | ||
BTC/EUR | BitStamp | 26.224,0 | 26.363,0 | 26.408,0 | 25.950,0 | -0,53% | 0,25K | 05:35:31 | ||
Bitcoin BRL | Investing.com | 141.075 | 139.458 | 141.531 | 140.427 | +1,16% | 0,22K | 05:35:16 | ||
Bitcoin GBP | Investing.com | 22.762,2 | 22.850,3 | 22.800,3 | 22.582,5 | -0,39% | 0,17K | 05:35:01 | ||
Bitcoin AUD | Investing.com | 43.649,7 | 43.525,1 | 43.726,9 | 43.216,1 | +0,29% | 0,17K | 05:35:20 | ||
BTC/BRL | Binance | 141.040 | 139.563 | 141.796 | 139.216 | +1,06% | 0,14K | 05:34:59 | ||
BTC/GBP | Coinbase Pro | 22.746,5 | 22.844,9 | 22.908,8 | 22.494,8 | -0,43% | 0,14K | 05:33:44 | ||
Bitcoin ZAR | Investing.com | 540.106 | 540.898 | 540.352 | 535.394 | -0,15% | 0,11K | 05:33:16 | ||
BTC/ZAR | Luno | 540.106 | 540.898 | 540.106 | 540.106 | -0,15% | 0,11K | 05:35:45 | ||
BTC/AUD | Independent Reserve | 43.662,83 | 43.524,40 | 44.131,83 | 43.100,81 | +0,32% | 0,10K | 05:35:41 | ||
BTC/NZD | Independent Reserve | 46.784,50 | 46.650,28 | 47.223,53 | 45.988,26 | +0,29% | 0,10K | 05:35:48 | ||
BTC/UAH | EXMO | 1.091.122 | 1.098.390 | 1.102.277 | 1.080.000 | -0,66% | 0,10K | 05:35:43 | ||
BTC/THB | Bitkub | 1.017.900 | 1.022.219 | 1.024.000 | 1.005.800 | -0,42% | 0,10K | 05:35:42 | ||
Bitcoin THB | Investing.com | 1.017.900 | 1.020.946 | 1.019.980 | 1.009.001 | -0,30% | 0,10K | 05:35:38 | ||
BTC/MXN | Bitso | 496.500 | 488.670 | 497.210 | 484.560 | +1,60% | 0,10K | 05:35:43 | ||
Bitcoin MXN | Investing.com | 496.500 | 488.670 | 497.210 | 490.000 | +1,60% | 0,10K | 05:35:20 | ||
BTC/TRY | BTCTurk | 763.340 | 763.549 | 765.360 | 755.970 | -0,03% | 0,08K | 05:35:43 | ||
BTC/AUD | BTC Markets | 43.628,8 | 43.525,9 | 43.967,0 | 43.180,9 | +0,24% | 0,07K | 05:35:46 | ||
BTC/BRL | NovaDAX | 141.160 | 139.079 | 141.575 | 139.195 | +1,50% | 0,06K | 05:35:28 | ||
Bitcoin PLN | Investing.com | 121.568 | 121.636 | 121.611 | 120.868 | -0,06% | 0,04K | 05:35:43 | ||
BTC/EUR | Kraken | 26.224,9 | 26.357,6 | 26.275,3 | 25.979,7 | -0,50% | 0,04K | 05:34:46 | ||
Bitcoin INR | Investing.com | 3.034.382 | 3.043.414 | 3.035.698 | 3.016.115 | -0,30% | 0,03K | 05:35:45 | ||
BTC/INR | Bitbns | 3.034.382 | 3.039.346 | 3.056.052 | 2.960.144 | -0,16% | 0,03K | 05:35:39 | ||
BTC/PLN | Zonda (BitBay) | 121.598 | 121.859 | 122.157 | 120.698 | -0,21% | 0,03K | 05:35:43 | ||
BTC/GBP | Binance | 22.830,2 | 22.937,0 | 22.989,5 | 22.618,3 | -0,47% | 0,03K | 05:35:04 | ||
BTC/MYR | Luno | 129.893 | 130.177 | 129.893 | 129.893 | -0,22% | 0,03K | 05:35:19 | ||
Bitcoin MYR | Investing.com | 129.893 | 130.422 | 129.994 | 128.720 | -0,41% | 0,03K | 05:35:08 | ||
BTC/NGN | Luno | 27.326.530 | 27.374.720 | 27.326.530 | 27.326.530 | -0,18% | 0,02K | 05:35:17 | ||
BTC/BRL | MercadoBitcoin | 141.086 | 139.254 | 141.788 | 139.110 | +1,32% | 0,02K | 05:35:25 | ||
Bitcoin IDR | Investing.com | 428.897.984 | 429.944.512 | 429.000.000 | 426.000.000 | -0,24% | 0,02K | 05:35:28 | ||
BTC/IDR | BTC Indonesia | 428.898.000 | 430.004.992 | 432.324.000 | 425.901.000 | -0,26% | 0,02K | 05:35:26 | ||
BTC/RUB | Binance | 2.767.247 | 2.752.547 | 2.773.874 | 2.720.874 | +0,53% | 0,01K | 05:35:27 | ||
Bitcoin RUB | Investing.com | 2.767.247 | 2.752.547 | 2.773.874 | 2.744.822 | +0,53% | 0,01K | 05:33:54 | ||
BTC/XRP | CoinField | 42.121,1988 | 42.219,8945 | 42.416,9191 | 42.047,3840 | -0,23% | 0,01K | 08:16:38 | ||
BTC/PLN | EXMO | 121.431,1 | 121.827,5 | 123.685,9 | 120.779,4 | -0,33% | 0,01K | 05:35:40 | ||
BTC/CAD | CoinField | 34.946,98 | 35.000,31 | 35.143,56 | 34.872,42 | -0,15% | 0,00K | 08:13:40 | ||
Bitcoin CAD | Investing.com | 37.577,0 | 37.800,8 | 37.612,6 | 37.276,0 | -0,59% | 0,00K | 05:35:45 | ||
BTC/CAD | Kraken | 37.577,0 | 37.800,8 | 37.612,6 | 37.276,0 | -0,59% | 0,00K | 05:35:41 | ||
BTC/MXN | Synthetic | 496.659 | 488.800 | 496.985 | 490.897 | +1,61% | 0 | 05:35:19 | ||
BTC/XAU | Synthetic | 15,0716 | 15,1775 | 15,0893 | 14,9254 | -0,70% | 0 | 05:35:18 | ||
BTC/SGD | Liquid | 21.000,0 | 21.000,0 | 35.000,0 | 20.888,9 | 0,00% | 0 | 04:23:53 | ||
BTC/CHF | Kraken | 25.336,5 | 25.401,7 | 25.356,1 | 25.124,5 | -0,26% | 0 | 05:35:46 | ||
BTC/UGX | Luno | 93.572.000 | 93.572.000 | 93.572.000 | 93.572.000 | 0,00% | 0 | 02:00:01 | ||
BTC/ZMW | Luno | 1.045.572 | 1.045.572 | 1.045.572 | 1.045.572 | 0,00% | 0 | 02:00:01 | ||
BTC/IDR | Luno | 428.502.000 | 427.008.000 | 428.502.000 | 428.502.000 | +0,35% | 0 | 05:04:36 | ||
BTC/INR | Synthetic | 2.284.008 | 2.296.415 | 2.287.778 | 2.267.361 | -0,54% | 0 | 05:35:19 | ||
BTC/SGD | Luno | 78.002,2 | 78.002,2 | 78.002,2 | 78.002,2 | 0,00% | 0 | 02:00:01 | ||
BTC/ZAR | Synthetic | 531.064 | 531.379 | 531.945 | 525.826 | -0,06% | 0 | 05:35:19 | ||
Bitcoin VND | Investing.com | 669.044.160 | 674.408.128 | 670.809.984 | 664.588.928 | -0,80% | 0 | 05:35:20 | ||
BTC/SAR | Synthetic | 102.916 | 103.463 | 103.100 | 102.161 | -0,53% | 0 | 05:35:19 | ||
BTC/THB | Satang Pro | 1.012.001 | 1.014.324 | 1.049.000 | 1.002.674 | -0,23% | 0 | 05:31:49 | ||
BTC/ILS | Synthetic | 105.591 | 105.992 | 105.777 | 104.745 | -0,38% | 0 | 05:35:19 | ||
BTC/ETH | Synthetic | 16,69 | 16,56 | 16,71 | 16,54 | +0,77% | 0 | 05:34:43 | ||
BTC/MYR | Synthetic | 129.899 | 130.376 | 130.051 | 128.703 | -0,37% | 0 | 05:35:19 | ||
BTC/VND | Synthetic | 669.044.136 | 673.865.280 | 670.809.954 | 664.588.924 | -0,72% | 0 | 05:35:19 | ||
Bitcoin CHF | Investing.com | 25.336,5 | 25.401,7 | 25.356,1 | 25.124,5 | -0,26% | 0 | 05:32:04 | ||
Bitcoin SGD | Investing.com | 78.002,2 | 78.002,2 | 78.002,2 | 78.002,2 | 0,00% | 0 | 02:00:05 | ||
Bitcoin HKD | Investing.com | 214.955 | 216.097 | 215.273 | 213.338 | -0,53% | 0 | 05:34:59 | ||
Bitcoin SAR | Investing.com | 102.916 | 103.463 | 103.100 | 102.161 | -0,53% | 0 | 05:35:19 | ||
Bitcoin SEK | Investing.com | 304.698 | 305.543 | 305.165 | 301.682 | -0,28% | 0 | 05:35:19 | ||
Bitcoin ILS | Investing.com | 105.591 | 105.992 | 105.777 | 104.745 | -0,38% | 0 | 05:35:21 | ||
BTC/SEK | Synthetic | 304.698 | 305.447 | 305.165 | 301.682 | -0,25% | 0 | 05:35:19 | ||
BTC/HKD | Synthetic | 214.955 | 215.998 | 215.273 | 213.338 | -0,48% | 05:34:53 |
Name | Börsenplatz | Akt. | Offen | Hoch | Tief | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum | Investing.com | 1.643,46 | 1.665,81 | 1.657,61 | 1.634,13 | -1,34% | 254,74K | 05:35:35 | ||
ETH/USD | Binance | 1.643,45 | 1.665,75 | 1.670,65 | 1.625,00 | -1,34% | 234,51K | 05:35:34 | ||
Ethereum BTC | Investing.com | 0,059919 | 0,060431 | 0,060449 | 0,059859 | -0,85% | 22,28K | 05:35:27 | ||
ETH/BTC | Binance | 0,059920 | 0,060430 | 0,060570 | 0,059750 | -0,84% | 20,60K | 05:34:40 | ||
ETH/USD | Huobi | 1,643.40 | 1,667.26 | 1,670.59 | 1,624.78 | -1.43% | 16.23K | |||
Ethereum Euro | Investing.com | 1.571,61 | 1.591,67 | 1.583,95 | 1.560,66 | -1,26% | 10,14K | 05:34:58 | ||
Ethereum KRW | Investing.com | 2.235.600 | 2.278.256 | 2.252.528 | 2.222.587 | -1,87% | 7,00K | 05:35:40 | ||
ETH/EUR | Binance | 1.571,92 | 1.592,21 | 1.596,60 | 1.554,30 | -1,27% | 4,89K | 05:35:48 | ||
ETH/USD | Bitfinex | 1,644.10 | 1,667.10 | 1,672.20 | 1,623.10 | -1.38% | 4.01K | |||
ETH/EUR | Coinbase Pro | 1.571,03 | 1.591,33 | 1.595,83 | 1.551,86 | -1,28% | 3,07K | 05:35:45 | ||
Ethereum TRY | Investing.com | 45.754,4 | 46.111,7 | 46.107,7 | 45.409,9 | -0,77% | 2,77K | 05:35:44 | ||
ETH/KRW | Bithumb | 2.234.000 | 2.273.000 | 2.254.000 | 2.217.000 | -1,72% | 2,60K | 05:35:22 | ||
ETH/KRW | Upbit | 2.237.000 | 2.274.000 | 2.253.000 | 2.217.000 | -1,63% | 2,40K | 05:35:40 | ||
ETH/TRY | Bitexen | 45.724,3 | 46.035,6 | 46.273,9 | 45.304,9 | -0,68% | 2,22K | 05:35:48 | ||
ETH/KRW | Coinone | 2.236.000 | 2.273.000 | 2.282.000 | 2.216.000 | -1,63% | 2,01K | 05:33:01 | ||
ETH/EUR | BitStamp | 1.571,20 | 1.591,40 | 1.595,20 | 1.550,50 | -1,27% | 1,73K | 05:35:36 | ||
ETH/BTC | Huobi | 0,059909 | 0,060370 | 0,060577 | 0,059697 | -0,76% | 1,56K | 05:35:28 | ||
ETH/LTC | EXMO | 25,5483 | 25,1525 | 25,8000 | 24,9686 | +1,57% | 1,18K | 05:35:46 | ||
ETH/GBP | Coinbase Pro | 1.362,88 | 1.378,96 | 1.383,78 | 1.345,00 | -1,17% | 1,16K | 05:34:53 | ||
ETH/AUD | Binance | 2.565,09 | 2.565,09 | 2.595,38 | 2.283,59 | 0,00% | 0,56K | 07:10:53 | ||
ETH/EUR | Kraken | 1.570,87 | 1.590,37 | 1.583,09 | 1.551,94 | -1,23% | 0,45K | 05:35:43 | ||
ETH/UAH | EXMO | 65.674,6 | 66.106,4 | 67.825,0 | 64.500,0 | -0,65% | 0,44K | 05:35:48 | ||
Ethereum THB | Investing.com | 60.996,0 | 61.693,0 | 61.283,6 | 60.521,5 | -1,13% | 0,42K | 05:35:46 | ||
ETH/THB | Bitkub | 60.998,6 | 61.697,5 | 61.801,1 | 60.506,7 | -1,13% | 0,41K | 05:35:45 | ||
ETH/TRY | BTCTurk | 45.769,0 | 46.141,0 | 46.235,0 | 45.299,0 | -0,81% | 0,37K | 05:35:44 | ||
Ethereum AUD | Investing.com | 2.608,30 | 2.629,83 | 2.627,24 | 2.581,29 | -0,82% | 0,31K | 05:31:21 | ||
ETH/AUD | BTC Markets | 2.608,30 | 2.622,13 | 2.648,90 | 2.581,29 | -0,53% | 0,31K | 05:35:44 | ||
ETH/BRL | NovaDAX | 8.465,27 | 8.433,21 | 8.569,44 | 8.357,14 | +0,38% | 0,30K | 05:35:31 | ||
ETH/TRY | Paribu | 45.770,01 | 46.100,00 | 46.265,00 | 45.515,05 | -0,72% | 0,17K | 05:35:45 | ||
Ethereum MXN | Investing.com |