Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Kryptowährungen

Holen Sie sich Echtzeit Notierungen zu Kryptowährungen
   
   
   
Suchen

Tether

(69,16%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Tether Investing.com 1,0000 1,0002 1,0002 0,9997 -0,02% 176,07M 15:21:39  
  USDT/USD Bitfinex 1,0000 1,0000 1,0002 0,9985 -0,00% 109,14M 15:21:58  
  USDT/USD Kraken 1,0001 1,0000 1,0005 0,9999 +0,01% 58,66M 15:21:59  
  USDT/TRY BTCTurk 8,530 8,356 8,548 8,312 +2,08% 25,90M 15:22:01  
  USDT/TRY Paribu 8,53 8,37 8,56 8,34 +1,94% 21,79M 15:21:54  
  USDT/USD Bittrex 1,0001 1,0001 1,0010 0,9996 -0,00% 6,98M 15:21:19  
  USDT/THB Bitkub 31,330 31,390 31,390 31,220 -0,19% 6,34M 15:21:58  
  USDT/USD Exmo 1,0005 1,0011 1,0024 1,0003 -0,06% 1,32M 15:21:57  
  USDT/RUB Exmo 70,845 71,172 71,420 70,601 -0,46% 420,01K 15:22:01  
  USDT/THB Satang Pro 31,350 31,460 31,550 31,200 -0,35% 261,42K 15:21:24  

Bitcoin

(45,10%)
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Bitcoin Investing.com 40.273,5 39.573,3 40.838,1 39.604,6 +1,77% 125,57K 15:21:52  
  BTC/USD Binance 40.273,6 40.499,6 41.064,1 39.323,1 -0,56% 91,49K 15:21:31  
  BTC/USD Coinbase Pro 40.270,1 39.599,6 40.270,1 40.270,1 +1,69% 16,94K 15:22:00  
  Bitcoin KRW Index Investing.com 46.406.246 46.764.364 46.872.451 45.495.041 -0,77% 11,94K 15:21:58  
  Bitcoin Euro Index Investing.com 33.235,6 33.451,2 33.705,2 32.672,6 -0,64% 9,70K 15:21:58  
  Bitcoin JPY Index Investing.com 4.436.513 4.457.138 4.495.372 4.364.795 -0,46% 9,02K 15:21:57  
  BTC/USD Bitfinex 40.260,0 39.575,0 40.980,0 39.339,0 +1,73% 8,07K 15:21:47  
  BTC/KRW Upbit 46.404.000 45.800.000 46.904.000 45.483.000 +1,32% 6,89K 15:21:56  
  BTC/JPY bitFlyer 4.434.068 4.345.000 4.434.068 4.434.068 +2,05% 5,24K 15:22:02  
  BTC/USD BitStamp 40.280,6 39.587,1 41.050,0 39.312,9 +1,75% 5,17K 15:22:01  
  Bitcoin CNY Index Investing.com 267.013 262.171 270.588 262.966 +1,85% 4,95K 15:21:59  
  BTC/CNY TOPBTC 267.013,15 262.192,78 271.550,94 261.486,81 +1,84% 4,95K 15:22:02  
  BTC/EUR Binance 33.237,3 33.428,2 33.885,8 32.480,7 -0,57% 4,17K 15:21:22  
  BTC/JPY QUOINE 4.434.976 4.344.872 4.513.504 4.331.880 +2,07% 3,30K 15:22:00  
  BTC/KRW Bithumb 46.410.000 45.760.000 47.092.000 45.500.000 +1,42% 3,24K 15:22:00  
  BTC/USD Kraken 40.261,9 39.577,1 40.853,2 39.540,8 +1,73% 3,07K 15:21:56  
  BTC/EUR BitStamp 33.207,5 32.673,4 33.854,6 32.479,9 +1,63% 2,38K 15:22:01  
  BTC/KRW Coinone 46.392.000 45.766.000 47.346.000 45.500.000 +1,37% 1,81K 15:21:54  
  BTC/EUR Coinbase Pro 33.235,3 32.664,0 33.235,3 33.235,3 +1,75% 1,77K 15:21:59  
  Bitcoin PLN Index Investing.com 150.037,9 150.666,0 151.500,0 148.001,0 -0,42% 1,67K 15:21:51  
  BTC/PLN BitBay 150.037,9 147.209,1 152.499,9 146.500,1 +1,92% 1,67K 15:22:02  
  BTC/EUR Kraken 33.207,8 32.681,8 33.690,0 32.655,7 +1,61% 1,38K 15:21:52  
  Bitcoin TRY Index Investing.com 342.611 338.269 344.390 335.405 +1,28% 1,34K 15:21:58  
  Bitcoin GBP Index Investing.com 28.610,1 28.062,4 28.945,1 28.126,0 +1,95% 1,24K 15:21:46  
  BTC/GBP Coinbase Pro 28.609,4 28.062,4 28.609,4 28.609,4 +1,95% 1,20K 15:22:00  
  Bitcoin BRL Index Investing.com 206.034 203.333 207.845 181.486 +1,33% 0,75K 15:21:52  
  BTC/USD Poloniex 40.281,5 39.582,0 41.021,9 39.339,0 +1,77% 0,73K 15:22:02  
  BTC/TRY BTCTurk 342.716 338.654 344.616 331.304 +1,20% 0,69K 15:22:01  
  BTC/TRY Paribu 342.500 337.800 345.000 328.156 +1,39% 0,65K 15:21:53  
  BTC/BRL Binance 205.916 207.585 210.000 200.593 -0,80% 0,51K 15:21:29  
  BTC/JPY BTCBOX 4.434.147 4.350.010 4.507.499 4.332.757 +1,93% 0,38K 15:22:01  
  Bitcoin THB Index Investing.com 1.257.879 1.264.773 1.279.789 1.240.389 -0,55% 0,37K 15:21:58  
  BTC/ZAR Luno 571.743 573.499 571.743 571.743 -0,31% 0,36K 15:22:02  
  Bitcoin ZAR Index Investing.com 571.743 573.499 578.601 560.250 -0,31% 0,36K 15:21:58  
  BTC/THB Bitkub 1.258.035 1.266.000 1.300.000 1.232.770 -0,63% 0,36K 15:22:00  
  BTC/USDT Exmo 40.287,6 39.552,5 41.000,0 39.358,0 +1,86% 0,29K 15:22:00  
  Bitcoin AUD Index Investing.com 52.457,2 52.448,9 52.988,2 51.580,6 +0,02% 0,23K 15:21:27  
  Bitcoin MXN Index Investing.com 806.026 809.447 818.996 792.378 -0,42% 0,18K 15:21:45  
  BTC/MXN Bitso 806.026 790.974 819.181 788.001 +1,90% 0,18K 15:22:02  
  Bitcoin IDR Index Investing.com 574.786.542 580.444.160 579.365.255 567.061.970 -0,97% 0,13K 15:21:51  
  BTC/BRL MercadoBitcoin 206.985,9 207.800,0 209.998,0 201.092,4 -0,39% 0,13K 15:22:02  
  BTC/IDR BTC Indonesia 574.787.000 580.505.984 585.900.000 561.892.000 -0,99% 0,13K 15:21:57  
  BTC/AUD BTC Markets 52.449,3 51.230,0 52.988,8 51.000,0 +2,38% 0,11K 15:22:00  
  BTC/USD itBit 40.286,3 39.580,0 40.869,5 39.605,5 +1,78% 0,11K 15:21:49  
  BTC/AUD Independent Reserve 52.460,81 51.252,00 53.024,98 51.055,00 +2,36% 0,11K 15:22:01  
  BTC/NZD Independent Reserve 56.606,27 55.357,34 57.268,42 55.117,19 +2,26% 0,11K 15:22:02  
  BTC/BRL NovaDAX 206.266 203.601 209.569 32.994 +1,31% 0,10K 15:22:01  
  BTC/JPY Zaif 4.433.955 4.340.000 4.502.065 4.340.695 +2,16% 0,10K 15:22:01  
  Bitcoin MYR Index Investing.com 167.990,0 168.006,0 169.990,0 165.000,0 -0,01% 0,09K 15:20:46  
  BTC/MYR Luno 167.990 164.000 167.990 167.990 +2,43% 0,09K 15:22:00  
  BTC/GBP Kraken 28.627,7 28.060,6 28.956,0 28.153,7 +2,02% 0,05K 15:21:56  
  Bitcoin CAD Index Investing.com 49.000,0 47.708,2 49.518,6 48.154,0 +2,71% 0,03K 15:21:59  
  BTC/CAD Kraken 48.995,5 47.659,1 49.471,2 48.129,0 +2,80% 0,03K 15:21:56  
  BTC/XRP CoinField 45.323,6816 45.306,5859 45.325,0000 44.730,2943 +0,04% 0,02K 15:20:53  
  Bitcoin RUB Index Investing.com 2.881.320 2.907.348 2.914.949 2.833.754 -0,90% 0,02K 15:21:42  
  BTC/BRL Coinext 204.544,14 202.543,84 208.499,94 202.500,00 +0,99% 0,02K 15:22:02  
  Bitcoin CHF Index Investing.com 36.279,2 35.549,9 36.670,9 35.700,0 +2,05% 0,02K 15:21:54  
  BTC/CHF Kraken 36.279,2 36.469,1 36.670,9 35.500,0 -0,52% 0,02K 15:22:02  
  BTC/UAH Exmo 1.098.810 1.081.094 1.120.000 1.070.351 +1,64% 0,02K 15:21:28  
  BTC/RUB Exmo 2.855.233 2.806.704 2.920.000 2.796.729 +1,73% 0,02K 15:22:01  
  BTC/BRL BitcoinTrade 182.955,6 189.906,4 193.120,0 180.180,2 -3,66% 0,01K 18:34:41  
  BTC/AUD Luno 52.528,9 50.952,4 52.528,9 52.528,9 +3,09% 0,01K 15:21:34  
  BTC/THB Satang Pro 1.249.900 1.278.987 1.285.990 1.235.000 -2,27% 0,01K 15:20:23  
  Bitcoin SGD Index Investing.com 53.557,2 52.199,6 54.394,0 52.569,1 +2,60% 0,01K 15:18:22  
  BTC/IDR Luno 574.777.000 579.200.000 574.777.000 574.777.000 -0,76% 0,01K 15:20:28  
  BTC/RUB CEX.IO 2.946.537 2.963.623 2.977.284 2.912.965 -0,58% 0,01K 15:19:48  
  BTC/CAD CoinField 49.039,68 48.003,03 49.332,98 48.274,09 +2,16% 0,01K 15:22:01  
  BTC/SGD QUOINE 53.611,5 52.312,0 54.526,3 52.132,5 +2,48% 0,01K 15:22:02  
  BTC/NGN Luno 48.448.255 48.325.000 48.448.255 48.448.255 +0,26% 0,01K 15:22:02  
  BTC/UGX Luno 159.210.000 156.182.000 159.210.000 159.210.000 +1,94% 0,00K 15:15:49  
  BTC/SGD Luno 53.421,4 51.750,0 53.421,4 53.421,4 +3,23% 0,00K 15:20:31  
  BTC/ARS Bitex.la 6.550.000,00 6.375.000,00 6.800.000,00 6.400.000,00 +2,75% 0,00K 15:18:54  
  BTC/INR Synthetic 2.953.242 2.896.739 2.988.644 2.904.349 +1,95% 0 15:21:19  
  BTC/XAU Synthetic 21,5820 21,4019 21,8814 21,2458 +0,84% 0 15:21:18  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 02:00:00  
  BTC/HKD QUOINE 312.500 315.000 319.201 305.238 -0,79% 0 15:22:01  
  Bitcoin INR Index Investing.com 2.953.242 2.896.739 2.988.644 2.904.349 +1,95% 0 15:21:21  
  Bitcoin SAR Index Investing.com 151.011,3 148.337,5 153.183,0 148.510,2 +1,80% 0 15:21:23  
  Bitcoin SEK Index Investing.com 335.114 337.331 339.965 329.318 -0,66% 0 15:21:20  
  BTC/MXN Synthetic 804.639 806.247 814.531 788.948 -0,20% 0 15:21:19  
  BTC/ZAR Synthetic 554.616 545.217 562.772 545.107 +1,72% 0 15:21:19  
  BTC/SEK Synthetic 335.114 337.331 339.965 329.318 -0,66% 0 15:21:20  
  Bitcoin ILS Index Investing.com 130.570,0 131.436,7 132.495,0 128.276,8 -0,66% 0 15:21:21  
  Bitcoin VND Index Investing.com 923.508.490 928.843.520 935.968.334 909.086.737 -0,57% 0 15:21:21  
  BTC/SAR Synthetic 151.011,3 151.880,2 153.183,0 148.510,2 -0,57% 0 15:21:19  
  BTC/VND Synthetic 923.508.490 907.813.248 935.968.334 909.086.737 +1,73% 0 15:21:20  
  BTC/MYR Synthetic 165.777,2 162.761,5 167.983,7 163.051,7 +1,85% 0 15:21:20  
  Bitcoin HKD Index Investing.com 312.500 315.000 313.721 308.553 -0,79% 0 15:09:04  
  BTC/ILS Synthetic 130.570,0 128.345,1 132.495,0 128.276,8 +1,73% 0 15:21:20  
  BTC/PLN Exmo 91.380,0 91.380,0 91.380,0 91.380,0 0,00% 0 14:01:16  
  BTC/ETH Synthetic 15,56 15,88 15,68 15,36 -2,05% 15:21:40  

Ethereum

(28,88%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  ETH/USD IDCM 2.589,43 2.492,26 2.639,21 2.521,02 +3,90% 1,26M 15:22:02  
  ETH/USD Binance 2.589,99 2.553,25 2.640,00 2.520,31 +1,44% 693,67K 15:21:29  
  Ethereum BTC Index Investing.com 0,064304 0,062969 0,065119 0,063704 +2,12% 149,04K 15:21:57  
  Ethereum KRW Index Investing.com 2.984.588 2.884.356 3.025.303 2.945.538 +3,48% 142,79K 15:21:58  
  ETH/BTC IDCM 0,064297 0,062980 0,065122 0,062444 +2,09% 117,40K 15:22:02  
  ETH/USD Bilaxy 2.589,95 2.492,26 2.638,87 2.520,31 +3,92% 109,37K 15:21:59  
  ETH/KRW Upbit 2.985.000 2.887.000 3.029.000 2.943.000 +3,39% 84,00K 15:21:57  
  Ethereum EUR index Investing.com 2.137,55 2.109,40 2.177,82 2.116,32 +1,33% 68,54K 15:22:02  
  Ethereum Investing.com 2.589,05 2.554,31 2.637,90 2.565,02 +1,36% 41,95K 15:21:52  
  ETH/USD Bibox 2.589,05 2.492,55 2.637,44 2.521,89 +3,87% 41,95K 15:21:51  
  ETH/EUR Binance 2.137,44 2.108,34 2.178,27 2.080,68 +1,38% 38,45K 15:21:25  
  ETH/KRW Bithumb 2.984.000 2.881.000 3.024.000 2.920.000 +3,58% 30,48K 15:21:57  
  ETH/USD Bitfinex 2.590,00 2.492,16 2.640,30 2.520,00 +3,93% 23,17K 15:21:58  
  ETH/KRW Coinone 2.984.000 2.884.000 3.026.000 2.922.000 +3,47% 16,21K 15:22:02  
  ETH/BTC TOKOK 0,064295 0,062983 0,065105 0,062475 +2,08% 13,29K 15:22:02  
  Ethereum TRY Index Investing.com 22.069,0 21.321,5 22.249,5 21.516,2 +3,51% 12,75K 15:21:58  
  ETH/KRW ProBit Exchange 2.984.000 2.878.000 3.022.000 422.800 +3,68% 12,09K 15:21:43  
  ETH/BTC Poloniex 0,064315 0,062947 0,065097 0,062468 +2,17% 12,02K 15:22:02  
  ETH/EUR Coinbase Pro 2.138,17 2.057,96 2.138,17 2.138,17 +3,90% 10,99K 15:22:02  
  ETH/BITCNY CoinTiger 23.146,1 22.400,3 23.359,0 22.335,0 +3,33% 10,16K 11:04:55  
  ETH/EUR Kraken 2.137,95 2.111,45 2.179,00 2.115,60 +1,26% 9,56K 15:21:44  
  ETH/EUR BitStamp 2.136,90 2.056,66 2.179,02 2.040,34 +3,90% 9,54K 15:22:00  
  Ethereum JPY Index Investing.com 285.213 272.906 291.044 282.568 +4,51% 7,72K 15:21:51  
  ETH/TRY BTCTurk 22.072,0 20.830,0 22.256,0 21.151,0 +5,96% 6,61K 15:22:01  
  ETH/BTC Coinbene 0,064312 0,063053 0,065131 0,062771 +2,00% 6,29K 15:21:59  
  ETH/TRY Paribu 22.082,00 21.245,00 22.250,00 21.112,00 +3,94% 6,13K 15:21:53  
  ETH/GBP Coinbase Pro 1.840,53 1.766,45 1.840,53 1.840,53 +4,19% 5,98K 15:22:01  
  ETH/JPY QUOINE 285.227 281.218 291.315 277.299 +1,43% 5,14K 15:22:01  
  Ethereum THB Index Investing.com 80.910,6 78.000,0 82.389,6 80.029,0 +3,73% 3,88K 15:21:52  
  ETH/THB Bitkub 80.900,0 77.950,2 82.400,0 79.000,0 +3,78% 3,77K 15:22:02  
  ETH/ZAR Luno 36.742,0 36.045,0 36.742,0 36.742,0 +1,93% 1,86K 15:22:02  
  Ethereum ZAR Index Investing.com 36.742,0 36.045,0 37.399,0 36.348,0 +1,93% 1,86K 15:20:57  
  ETH/JPY Bitfinex 285.020 280.800 290.410 277.450 +1,50% 1,59K 15:21:58  
  ETH/GBP Bitfinex 1.838,80 1.809,30 1.869,80 1.786,80 +1,63% 1,56K 15:21:58  
  ETH/DAI HitBTC 2.587,36 2.485,10 2.636,13 2.520,60 +4,12% 1,48K 15:21:49  
  ETH/MYR Luno 10.735,00 10.578,00 10.735,00 10.735,00 +1,48% 0,96K 15:21:17  
  Ethereum MYR Index Investing.com 10.735,00 10.326,00 10.880,00 10.610,00 +3,96% 0,96K 15:21:15  
  Ethereum IDR Index Investing.com 36.952.630 35.655.624 37.581.924 36.403.256 +3,64% 0,91K 15:21:51  
  ETH/IDR BTC Indonesia 36.952.000 36.542.000 37.586.000 36.002.000 +1,12% 0,90K 15:21:51  
  ETH/JPY Zaif 285.820 273.075 290.505 278.000 +4,67% 0,82K 15:21:38  
  Ethereum AUD Index Investing.com 3.365,69 3.309,40 3.419,01 3.334,43 +1,70% 0,80K 15:20:59  
  Ethereum PLN Index Investing.com 9.691,09 9.315,14 9.827,00 9.560,85 +4,04% 0,79K 15:21:08  
  ETH/PLN BitBay 9.691,09 9.315,14 9.827,00 9.390,01 +4,04% 0,79K 15:22:02  
  ETH/BRL MercadoBitcoin 13.250,00 13.070,00 13.399,00 12.894,00 +1,38% 0,77K 15:21:59  
  ETH/AUD BTC Markets 3.365,00 3.225,00 3.419,75 3.269,14 +4,34% 0,72K 15:21:54  
  ETH/MXN Bitso 51.860,5 49.786,2 52.948,7 50.395,4 +4,17% 0,71K 15:22:02  
  Ethereum MXN Index Investing.com 51.940,6 51.094,4 52.948,7 51.356,8 +1,66% 0,71K 15:21:33  
  ETH/UAH Exmo 70.583,1 68.023,3 71.800,0 68.310,0 +3,76% 0,34K 15:21:47  
  ETH/LTC Exmo 14,7263 14,7742 14,8731 14,3578 -0,32% 0,29K 15:21:52  
  ETH/GBP Kraken 1.841,61 1.762,58 1.869,96 1.824,47 +4,48% 0,26K 15:21:58  
  ETH/RUB Exmo 183.783,3 177.048,0 186.639,6 179.594,8 +3,80% 0,26K 15:22:01  
  Ethereum RUB Index Investing.com 183.783,3 177.048,0 186.639,6 181.091,8 +3,80% 0,26K 15:21:52  
  Ethereum CAD Index Investing.com 3.150,66 3.097,93 3.206,82 3.126,87 +1,70% 0,26K 15:13:42  
  ETH/CAD Kraken 3.151,37 3.095,30 3.208,48 3.118,73 +1,81% 0,19K 15:21:57  
  ETH/JPY Kraken 283.626 271.927 288.200 280.999 +4,30% 0,17K 15:21:49  
  ETH/THB Satang Pro 81.300,0 80.500,0 82.150,0 79.000,0 +0,99% 0,10K 15:21:24  
  ETH/XRP CoinField 2.925,4153 2.859,1326 2.956,7243 2.877,5352 +2,32% 0,09K 15:22:01  
  ETH/BRL NovaDAX 13.361,85 12.855,52 13.385,14 12.841,11 +3,94% 0,09K 15:21:58  
  ETH/SGD QUOINE 3.435,54 3.399,70 3.516,27 3.339,53 +1,05% 0,07K 15:22:00  
  ETH/CAD CoinField 3.148,69 3.030,67 3.203,93 3.131,55 +3,89% 0,07K 15:22:01  
  ETH/AUD Luno 3.367,82 3.230,76 3.367,82 3.367,82 +4,24% 0,06K 15:22:03  
  ETH/BRL Coinext 13.136,32 12.849,83 13.337,29 12.948,35 +2,23% 0,05K 15:21:59  
  ETH/AUD QUOINE 3.380,91 3.321,35 3.440,58 3.266,71 +1,79% 0,02K 15:22:00  
  ETH/NGN Luno 3.116.022 3.070.000 3.116.022 3.116.022 +1,50% 0,01K 15:15:12  
  ETH/IDR Luno 37.000.000 36.000.000 37.000.000 37.000.000 +2,78% 0,01K 15:22:00  
  ETH/HKD QUOINE 20.200,2 19.815,2 20.574,5 19.539,4 +1,94% 0,00K 15:22:00  
  Ethereum HKD Index Investing.com 20.200,208 19.815,184 20.375,132 19.723,646 +1,94% 0,00K 15:07:10  
  ETH/XAU Synthetic 1,38663 1,34787 1,41409 1,37719 +2,88% 0 15:21:19  
  Ethereum CNY Index Investing.com 16.565,0 16.349,1 16.891,1 16.435,3 +1,32% 0 15:21:44  
  Ethereum INR Index Investing.com 189.743,3 187.112,6 193.074,1 187.848,0 +1,41% 0 15:21:20  
  ETH/PLN Exmo 5.560,83 5.560,83 5.560,83 5.560,83 0,00% 0 14:01:16  
  Ethereum ILS Index Investing.com 8.389,01 8.083,03 8.560,88 8.315,13 +3,79% 0 15:21:20  
  ETH/PHP QUOINE 11.974,0 11.974,0 135.915,0 126.600,0 0,00% 0 15:22:01  
  ETH/MYR Synthetic 10.651,04 10.250,54 10.854,35 10.558,43 +3,91% 0 15:21:20  
  Ethereum SAR Index Investing.com 9.702,34 9.582,26 9.891,08 9.626,70 +1,25% 0 15:21:23  
  Ethereum SEK Index Investing.com 21.530,8 21.282,5 21.969,9 21.347,0 +1,17% 0 15:21:21  
  ETH/INR Synthetic 189.743,3 182.433,4 193.074,1 187.848,0 +4,01% 0 15:21:19  
  ETH/ZAR Synthetic 35.633,6 35.139,4 36.353,2 35.314,2 +1,41% 0 15:21:19  
  ETH/MXN Synthetic 51.697,3 50.866,9 52.579,2 51.141,0 +1,63% 0 15:21:19  
  ETH/SAR Synthetic 9.702,34 9.582,26 9.891,08 9.626,70 +1,25% 0 15:21:19  
  ETH/SEK Synthetic 21.530,8 21.282,5 21.969,9 21.347,0 +1,17% 0 15:21:20  
  ETH/ILS Synthetic 8.389,01 8.083,03 8.560,88 8.315,13 +3,79% 0 15:21:20  
  Ethereum VND Index Investing.com 59.364.043 58.629.304 60.533.509 58.897.545 +1,25% 0 15:21:22  
  ETH/VND Synthetic 59.364.043 57.160.052 60.533.509 58.897.545 +3,86% 0 15:21:20  
  ETH/CNY Synthetic 16.565,0 15.939,4 16.891,1 16.435,3 +3,92% 15:21:40  

Binance USD

(4,34%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  BUSD/USD Binance 0,9998 0,9997 0,9999 0,9995 0,01% 737,77M 15:21:31  

XRP

(3,59%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  XRP Investing.com 0,87994 0,88458 0,90115 0,87393 -0,52% 660,51M 15:22:02  
  XRP/USD Binance 0,87990 0,86970 0,93000 0,87290 +1,17% 443,96M 15:21:54  
  XRP KRW Index Investing.com 1.014,51 1.019,69 1.036,02 1.003,65 -0,51% 267,02M 15:22:00  
  XRP/KRW Upbit 1.015,00 1.010,00 1.040,00 1.000,00 +1,50% 155,31M 15:21:58  
  XRP/USD Huobi 0,87991 0,86974 0,93010 0,87322 +1,17% 146,59M 15:21:44  
  XRP BTC Index Investing.com 0,00002185 0,00002198 0,00002222 0,00002184 -0,59% 67,73M 15:21:52  
  XRP/KRW Bithumb 1.014,00 1.007,00 1.069,00 1.005,00 +0,90% 62,58M 15:22:00  
  XRP/BTC Binance 0,00002185 0,00002184 0,00002294 0,00002165 +0,05% 60,77M 15:21:33  
  XRP/USD OKEx 0,87961 0,86982 0,93023 0,87336 +1,13% 41,35M 15:21:46  
  XRP JPY Index Investing.com 97,073 97,455 99,440 96,316 -0,39% 35,50M 15:22:03  
  XRP TRY Index Investing.com 7,50763 7,39894 7,60614 7,37551 +1,47% 34,34M 15:21:58  
  XRP/KRW Coinone 1.014,00 1.006,00 1.069,00 1.004,00 +0,80% 31,18M 15:22:01  
  XRP/JPY Bitbank 97,085 95,698 102,252 96,300 +1,45% 29,45M 15:22:01  
  XRP/USD BitStamp 0,88130 0,86982 0,93000 0,86917 +1,32% 28,61M 15:22:01  
  XRP/KRW ProBit Exchange 1.014,00 1.006,00 1.071,00 284,00 +0,80% 17,94M 15:22:01  
  XRP EUR index Investing.com 0,72619 0,73104 0,74355 0,72055 -0,66% 14,84M 15:21:58  
  XRP/TRY BTCTurk 7,50500 7,28600 7,74700 7,34800 +3,01% 14,61M 15:22:01  
  XRP/TRY Binance 7,507 7,391 7,766 7,336 +1,57% 12,79M 15:21:29  
  XRP/EUR BitStamp 0,72621 0,71847 0,76755 0,72058 +1,08% 11,03M 15:21:56  
  XRP ETH Index Investing.com 0,000340 0,000349 0,000345 0,000338 -2,75% 10,96M 15:21:57  
  XRP/ETH Binance 0,000340 0,000350 0,000359 0,000338 -2,79% 7,96M 15:21:38  
  XRP/BTC HitBTC 0,00002185 0,00002198 0,00002292 0,00002167 -0,59% 6,97M 15:21:52  
  XRP/TRY Paribu 7,510 7,409 7,730 7,350 +1,36% 6,61M 15:21:53  
  XRP/JPY Liquid 97,014 95,600 102,543 96,167 +1,48% 6,02M 15:22:01  
  XRP/EUR Kraken 0,72614 0,71860 0,74395 0,72001 +1,05% 3,69M 15:22:01  
  XRP MXN Index Investing.com 17,6343 17,3711 18,0922 17,4661 +1,52% 2,94M 15:21:58  
  XRP/MXN Bitso 17,6405 17,3805 18,5795 17,4661 +1,50% 2,93M 15:22:04  
  XRP/MYR Luno 3,67110 3,66960 3,67110 3,67110 +0,04% 2,70M 15:22:03  
  XRP MYR Index Investing.com 3,67110 3,66960 3,73550 3,64100 +0,04% 2,70M 15:21:38  
  XRP THB Index Investing.com 27,5196 27,5999 28,2415 27,3037 -0,29% 2,64M 15:22:00  
  XRP/THB Bitkub 27,52 27,25 28,99 27,30 +0,99% 2,59M 15:22:02  
  XRP/ZAR Luno 12,4800 12,5200 12,4800 12,4800 -0,32% 2,17M 15:20:48  
  XRP ZAR Index Investing.com 12,4800 12,5200 12,7300 12,3500 -0,32% 2,17M 15:20:49  
  XRP/IDR BTC Indonesia 12.589,0 12.645,0 13.249,0 12.500,0 -0,44% 1,89M 15:21:33  
  XRP IDR Index Investing.com 12.589,0 12.645,0 12.859,0 12.500,0 -0,44% 1,89M 15:21:09  
  XRP/ETH Bibox 0,00033981 0,00034917 0,00035924 0,00033925 -2,68% 1,59M 15:22:03  
  XRP/AUD BTC Markets 1,14320 1,12660 1,20070 1,13380 +1,47% 1,30M 15:21:31  
  XRP AUD Index Investing.com 1,14320 1,14810 1,16990 1,13380 -0,43% 1,30M 15:21:21  
  XRP/ETH OKEx 0,000340 0,000349 0,000359 0,000338 -2,58% 1,16M 15:21:23  
  XRP BRL Index Investing.com 4,51 4,47 4,58 4,46 +0,83% 1,14M 15:21:48  
  XRP/BRL MercadoBitcoin 4,50 4,47 4,70 4,46 +0,72% 858,02K 15:22:02  
  XRP/INR Bitbns 66,56 66,03 70,00 65,73 +0,80% 664,75K 15:21:05  
  XRP INR Index Investing.com 66,560 67,410 67,650 65,900 -1,26% 664,75K 15:21:08  
  XRP/RUB Exmo 62,448 61,920 65,828 61,621 +0,85% 449,57K 15:22:03  
  XRP RUB Index Investing.com 62,448 63,106 63,993 61,621 -1,04% 449,57K 15:22:02  
  XRP/TRY Bitci.com 7,60 7,30 7,77 7,27 +4,12% 333,64K 15:15:57  
  XRP/BRL NovaDAX 4,52 4,46 4,71 4,47 +1,38% 242,97K 15:22:01  
  XRP/ETH Bittrex 0,000340 0,000349 0,000358 0,000338 -2,61% 241,51K 15:21:54  
  XRP/GBP CoinField 0,6254 0,6182 0,6425 0,6213 +1,16% 209,31K 15:21:57  
  XRP/EUR CoinField 0,7257 0,7172 0,7399 0,7156 +1,19% 128,74K 15:22:01  
  XRP/NGN Luno 1.060,11 1.060,65 1.060,11 1.060,11 -0,05% 70,03K 15:21:14  
  XRP/THB Satang Pro 27,50 27,59 28,65 27,00 -0,33% 51,12K 15:21:24  
  XRP/BRL Coinext 4,57 4,52 4,64 4,50 +1,15% 36,50K 15:21:02  
  XRP/AED CoinField 3,2390 3,1974 3,3012 3,2122 +1,30% 30,26K 15:22:03  
  XRP/JPY CoinField 96,87 95,37 98,97 96,53 +1,57% 28,00K 15:21:52  
  XRP CAD Index Investing.com 1,07520 1,07150 1,10990 1,06730 +0,35% 21,12K 15:17:12  
  XRP/CAD CoinField 1,0752 1,0715 1,1029 1,0673 +0,35% 21,12K 15:22:02  
  XRP/EOS HitBTC 0,168528 0,174096 0,175862 0,166481 -3,20% 0,06K 15:21:44  
  XRP/PLN Synthetic 3,28760 3,29243 3,36132 3,26458 -0,15% 0 15:21:19  
  XRP/TRY Synthetic 7,53040 7,41437 7,65520 7,42931 +1,56% 0 15:21:19  
  XRP VND Index Investing.com 20.199,3 20.279,7 20.683,0 20.043,4 -0,40% 0 15:21:21  
  XRP/SAR Synthetic 3,30133 3,31448 3,38111 3,27585 -0,40% 0 15:21:19  
  XRP/SEK Synthetic 7,3261 7,2470 7,5039 7,2639 +1,09% 0 15:21:20  
  XRP/ILS Synthetic 2,85446 2,82154 2,92448 2,82902 +1,17% 0 15:21:20  
  XRP/CNY Synthetic 5,6364 5,5640 5,7676 5,5927 +1,30% 0 15:21:20  
  XRP/HKD Synthetic 6,8340 6,7491 6,9962 6,7804 +1,26% 0 15:21:20  
  XRP/MYR Synthetic 3,62414 3,63677 3,70734 3,59661 -0,35% 0 15:21:20  
  XRP/VND Synthetic 20.199,3 19.952,8 20.683,0 20.043,4 +1,24% 0 15:21:20  
  XRP/CAD Synthetic 1,07241 1,07256 1,09422 1,06303 -0,01% 0 15:21:20  
  XRP/AUD Synthetic 1,14419 1,14518 1,16878 1,13617 -0,09% 0 15:21:20  
  XRP/MXN Synthetic 17,5906 17,5947 17,9785 17,4049 -0,02% 0 15:21:19  
  XRP/ZAR Synthetic 12,1247 12,1546 12,4216 12,0208 -0,25% 0 15:21:19  
  XRP PLN Index Investing.com 3,28760 3,29243 3,36132 3,26458 -0,15% 0 15:21:21  
  XRP/INR Synthetic 64,562 63,682 65,966 64,062 +1,38% 0 15:21:19  
  XRP SEK Index Investing.com 7,3261 7,3616 7,5039 7,2639 -0,48% 0 15:21:22  
  XRP ILS Index Investing.com 2,85446 2,86834 2,92448 2,82902 -0,48% 0 15:21:21  
  XRP CNY Index Investing.com 5,6364 5,6551 5,7676 5,5927 -0,33% 0 15:21:21  
  XRP HKD Index Investing.com 6,8340 6,7491 6,9962 6,7804 +1,26% 0 15:21:23  
  XRP SAR Index Investing.com 3,30133 3,26105 3,38111 3,27585 +1,24% 0 15:21:21  
  XRP/TRX Synthetic 12,2177 12,2973 12,4069 12,2123 -0,65% 15:21:40  
  XRP/ARS Synthetic 83,88 82,66 85,86 83,20 +1,48% 15:21:42  

Polkadot

(3,18%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  pDOTn/USD Kraken 24,38313 21,71984 26,00000 24,05820 +12,26% 28,12M 15:21:51  
  pDOTn/USD Binance 24,38300 22,35300 26,02600 22,08000 +9,08% 27,72M 15:21:24  
  pDOTn/BTC Binance 0,00060599 0,00055248 0,00064411 0,00054540 +9,69% 4,81M 15:21:23  
  pDOTn/TRY BTCTurk 208,00 187,00 217,96 184,80 +11,23% 504,19K 15:22:04  
  pDOTn/TRY Paribu 207,99 185,80 218,90 184,97 +11,94% 495,98K 15:21:41  
  pDOTn/EUR Kraken 20,13520 17,94840 21,45200 19,88000 +12,18% 142,22K 15:21:57  
  pDOTn/BTC Kraken 0,00060566 0,00055354 0,00064010 0,00060227 +9,42% 65,22K 15:22:01  

Cardano

(2,57%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Cardano Investing.com 1,576972 1,563919 1,610409 1,551342 +0,83% 483,04M 15:21:51  
  ADA/USD Binance 1,577600 1,564400 1,610900 1,540000 +0,84% 267,14M 15:21:50  
  ADA/USD HitBTC 1,575278 1,525653 1,610155 1,539524 +3,25% 143,58M 15:21:45  
  Cardano BTC Index Investing.com 0,00003920 0,00003856 0,00003996 0,00003862 +1,51% 51,08M 15:22:02  
  ADA/USD Dcoin 1,577706 1,525390 1,611828 1,540774 +3,43% 38,43M 15:22:04  
  ADA/BTC Binance 0,00003920 0,00003860 0,00003997 0,00003830 +1,55% 34,39M 15:21:33  
  ADA/USD Huobi 1,577927 1,526092 1,610806 1,540065 +3,40% 33,83M 15:22:01  
  Cardano KRW Index Investing.com 1.820,00 1.770,00 1.850,00 1.775,00 +2,82% 20,95M 15:21:51  
  ADA/KRW Upbit 1.820,00 1.770,00 1.850,00 1.775,00 +2,82% 20,95M 15:21:52  
  Cardano TRY Index Investing.com 13,46804 13,05893 13,67888 13,03046 +3,13% 16,17M 15:21:58  
  ADA/BTC HitBTC 0,00003920 0,00003863 0,00003994 0,00003832 +1,48% 10,39M 15:21:45  
  Cardano ETH Index Investing.com 0,000610 0,000612 0,000615 0,000601 -0,47% 7,11M 15:21:33  
  ADA/TRY Binance 13,469 13,069 13,664 12,940 +3,06% 6,92M 15:21:31  
  ADA/TRY BTCTurk 13,4650 12,7760 13,6800 12,9000 +5,39% 6,17M 15:22:00  
  ADA/ETH Binance 0,000609 0,000612 0,000618 0,000601 -0,50% 5,49M 15:21:36  
  ADA/THB Bitkub 49,28 47,85 50,20 48,30 +2,99% 3,38M 15:22:02  
  ADA/BNB Binance 0,004266 0,004261 0,004284 0,004183 +0,12% 3,30M 15:21:50  
  ADA/TRY Paribu 13,4720 13,0110 13,7500 12,9000 +3,54% 3,07M 15:21:54  
  ADA/BTC Huobi 0,00003923 0,00003856 0,00003995 0,00003831 +1,74% 2,98M 15:22:01  
  ADA/EUR Kraken 1,302004 1,260694 1,328473 1,281371 +3,28% 2,77M 15:22:00  
  Cardano EUR index Investing.com 1,302004 1,291932 1,328473 1,281371 +0,78% 2,77M 15:21:33  
  ADA/BRL Binance 8,075 8,020 8,204 7,840 +0,69% 2,71M 15:21:25  
  ADA/BTC Bittrex 0,00003921 0,00003856 0,00003998 0,00003833 +1,69% 2,36M 15:21:56  
  ADA/ETH HitBTC 0,00061014 0,00061238 0,00061743 0,00060178 -0,37% 1,04M 15:21:43  
  ADA/BTC Kraken 0,00003921 0,00003854 0,00003993 0,00003865 +1,74% 962,18K 15:22:03  
  ADA/ETH Huobi 0,000610 0,000613 0,000617 0,000602 -0,49% 364,93K 15:21:22  
  ADA/BRL NovaDAX 8,069 7,820 8,182 7,866 +3,18% 273,64K 15:22:01  
  ADA/ETH Bittrex 0,000610 0,000614 0,000617 0,000602 -0,65% 215,25K 15:21:47  
  Cardano INR Index Investing.com 115,8670 114,5325 118,1466 113,6048 +1,17% 0 15:21:23  
  ADA/SEK Synthetic 13,14778 13,02715 13,38704 12,92829 +0,93% 0 15:21:21  
  ADA/RUB Synthetic 113,9420 112,8488 115,8033 111,9228 +0,97% 0 15:21:21  
  ADA/SAR Synthetic 5,92475 5,86535 6,04602 5,82282 +1,01% 0 15:21:21  
  ADA/MXN Synthetic 31,56904 31,13585 32,12166 30,97768 +1,39% 0 15:21:20  
  ADA/TRY Synthetic 13,51445 12,75989 13,78663 13,14701 +5,91% 0 15:21:21  
  ADA/PLN Synthetic 5,90010 5,67375 6,00917 5,79627 +3,99% 0 15:21:21  
  ADA/CNY Synthetic 10,11542 10,00736 10,32293 9,94532 +1,08% 0 15:21:22  
  ADA/ZAR Synthetic 21,75970 21,00322 22,18710 21,39163 +3,60% 0 15:21:20  
  ADA/INR Synthetic 115,8670 114,5325 118,1466 113,6048 +1,17% 0 15:21:20  
  ADA/EUR Synthetic 1,302159 1,291973 1,329171 1,281641 +0,79% 0 15:21:19  
  ADA/ILS Synthetic 5,12276 4,94420 5,22189 5,03642 +3,61% 0 15:21:22  
  ADA/HKD Synthetic 12,26459 12,13897 12,51417 12,04868 +1,03% 0 15:21:22  
  Cardano ZAR Index Investing.com 21,75970 21,50901 22,18710 21,39163 +1,17% 0 15:21:21  
  Cardano ILS Index Investing.com 5,12276 5,07586 5,22189 5,03642 +0,92% 0 15:21:26  
  Cardano MXN Index Investing.com 31,56904 31,13585 32,12166 30,97768 +1,39% 0 15:21:22  
  Cardano PLN Index Investing.com 5,90010 5,67375 6,00917 5,79627 +3,99% 0 15:21:21  
  ADA/AUD Synthetic 2,05343 2,02652 2,09524 2,01649 +1,33% 0 15:21:23  
  Cardano SAR Index Investing.com 5,92475 5,86535 6,04602 5,82282 +1,01% 0 15:21:21  
  ADA/USD Synthetic 1,579807 1,523706 1,612142 1,552295 +3,68% 0 15:21:19  
  Cardano SEK Index Investing.com 13,14778 12,69895 13,38704 12,92829 +3,53% 0 15:21:23  
  Cardano CNY Index Investing.com 10,11542 10,00736 10,32293 9,94532 +1,08% 0 15:21:21  
  ADA/MYR Synthetic 6,50407 6,43568 6,63638 6,38542 +1,06% 0 15:21:22  
  Cardano HKD Index Investing.com 12,26459 12,13897 12,51417 12,04868 +1,03% 0 15:21:23  
  Cardano MYR Index Investing.com 6,50407 6,43568 6,63638 6,38542 +1,06% 0 15:21:21  
  Cardano VND Index Investing.com 36.250,7 34.963,4 36.992,7 35.619,4 +3,68% 0 15:21:22  
  Cardano CAD Index Investing.com 1,92460 1,85174 1,95874 1,88534 +3,93% 0 15:21:21  
  Cardano AUD Index Investing.com 2,05343 1,97410 2,09524 2,01649 +4,02% 0 15:21:27  
  ADA/CAD Synthetic 1,92460 1,89802 1,95874 1,88534 +1,40% 0 15:21:23  
  ADA/VND Synthetic 36.250,7 35.887,3 36.992,7 35.619,4 +1,01% 0 15:21:22  
  Cardano RUB Index Investing.com 113,9420 112,8488 115,8033 111,9228 +0,97% 0 15:21:26  

Polygon

(2,40%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Matic Network Index Investing.com 1,70258 1,45735 1,70611 1,53380 +16,83% 569,45M 15:21:52  
  MATIC/USD Binance 1,69877 1,45732 1,71000 1,47421 +16,57% 546,52M 15:22:02  
  MATIC/BTC Binance 0,00004220 0,00003682 0,00004252 0,00003649 +14,61% 48,89M 15:22:00  
  Matic Network BTC Index Investing.com 0,00004220 0,00003682 0,00004240 0,00003805 +14,61% 48,89M 15:21:56  
  MATIC/TRY BTCTurk 14,469 12,169 14,497 12,347 +18,90% 23,32M 15:22:02  
  MATIC/USD Dcoin 1,70041 1,45786 1,70615 1,47470 +16,64% 22,17M 15:22:04  
  MATIC/EUR Binance 1,4044 1,2450 1,4119 1,2159 +12,80% 20,51M 15:21:28  
  MATIC/BNB Binance 0,004593 0,004059 0,004613 0,004015 +13,15% 5,04M 15:22:01  
  MATIC/USD TOKOK 1,70188 1,45780 1,70701 1,47281 +16,74% 1,10M 15:21:39  

Ethereum Classic

(2,36%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Ethereum Classic Index Investing.com 58,7113 59,7018 60,1731 58,2964 -1,66% 25,49M 15:21:57  
  ETC/USD Coinbene 58,7012 57,5752 60,1773 57,6346 +1,96% 21,67M 15:22:07  
  ETC/USD IDCM 58,667 57,582 60,766 57,363 +1,88% 2,12M 15:22:05  
  Ethereum Classic KRW Index Investing.com 67.715,7 66.596,4 68.888,9 67.024,5 +1,68% 2,10M 15:22:03  
  ETC/KRW Upbit 67.730,0 66.620,0 68.900,0 67.000,0 +1,67% 1,72M 15:22:06  
  ETC/USD Binance 58,7100 59,6720 60,9800 57,3300 -1,61% 1,46M 15:22:00  
  ETC/KRW Bithumb 67.650,0 66.500,0 69.100,0 66.600,0 +1,73% 304,42K 15:21:24  
  ETC/USD ZB.COM 58,6893 59,6278 60,7729 57,3052 -1,57% 238,26K 15:22:07  
  Ethereum Classic BTC Index Investing.com 0,001456 0,001455 0,001492 0,001452 +0,07% 153,11K 15:21:58  
  ETC/BTC Huobi 0,001457 0,001473 0,001499 0,001448 -1,09% 116,11K 15:21:44  
  ETC/KRW Coinone 67.650,0 68.900,0 70.000,0 66.500,0 -1,81% 71,76K 15:22:01  
  Ethereum Classic EUR index Investing.com 48,4342 49,2204 49,5710 47,8329 -1,60% 35,13K 15:21:26  
  ETC/BTC Bibox 0,001458 0,001455 0,001492 0,001447 +0,20% 34,99K 15:21:58  
  ETC/EUR Coinbase Pro 48,437 47,516 48,437 48,437 +1,94% 32,07K 15:22:07  
  Ethereum Classic ETH Index Investing.com 0,022580 0,023083 0,022968 0,022543 -2,18% 24,86K 15:21:52  
  ETC/ETH Bibox 0,022667 0,023097 0,023716 0,022618 -1,86% 23,68K 15:22:03  
  ETC/BNB Binance 0,1584 0,1608 0,1634 0,1573 -1,48% 12,59K 15:21:59  
  ETC/GBP Coinbase Pro 41,601 40,646 41,601 41,601 +2,35% 6,58K 15:22:07  
  ETC/USD Poloniex 51,8818 53,8200 54,5000 51,0000 -3,60% 4,78K 15:21:57  
  ETC/RUB Exmo 4.159,2018 4.087,0918 4.300,4681 4.081,2319 +1,76% 3,17K 15:21:33  
  Ethereum Classic RUB Index Investing.com 4.159,20 4.250,00 4.253,77 4.118,31 -2,14% 3,17K 15:21:26  
  ETC/EUR Kraken 48,4050 49,3480 49,6380 48,2070 -1,91% 3,06K 15:22:05  
  ETC/IDR BTC Indonesia 830.800 855.200 864.500 826.300 -2,85% 2,69K 15:21:27  
  ETC/BTC Poloniex 0,001298 0,001331 0,001349 0,001271 -2,52% 1,17K 15:21:59  
  ETC/AUD BTC Markets 75,8000 74,4000 77,7400 75,4000 +1,88% 0,86K 15:20:04  
  Ethereum Classic AUD Index Investing.com 75,8000 74,4000 77,7400 75,4300 +1,88% 0,86K 15:07:04  
  ETC/BTC Coinbene 0,001458 0,001473 0,001486 0,001448 -0,96% 0,84K 15:22:07  
  ETC/ETH Coinsbit 0,022648 0,023393 0,022957 0,022605 -3,18% 0,75K 15:21:54  
  ETC/BCH CoinEx 0,09325148 0,09680147 0,09689592 0,09224265 -3,67% 0,72K 15:22:05  
  ETC/ETH HitBTC 0,015023 0,014684 0,016080 0,014018 +2,31% 0,29K 15:21:54  
  ETC/ETH Kraken 0,022695 0,022953 0,022944 0,022690 -1,12% 0,16K 15:22:04  
  Ethereum Classic ILS Index Investing.com 167,616 174,760 175,989 165,822 -4,09% 0 15:21:26  
  Ethereum Classic CAD Index Investing.com 62,9724 63,5887 65,7981 62,3017 -0,97% 0 15:21:21  
  Ethereum Classic VND Index Investing.com 1.186.116 1.200.643 1.244.391 1.173.769 -1,21% 0 15:21:22  
  Ethereum Classic MYR Index Investing.com 212,812 221,579 223,134 210,597 -3,96% 0 15:21:21  
  Ethereum Classic HKD Index Investing.com 401,295 417,941 420,825 397,066 -3,98% 0 15:21:23  
  Ethereum Classic CNY Index Investing.com 330,974 344,550 347,226 327,376 -3,94% 0 15:21:27  
  Ethereum Classic INR Index Investing.com 3.791,14 3.943,32 3.970,39 3.750,60 -3,86% 0 15:21:23  
  Ethereum Classic SEK Index Investing.com 430,19 436,08 451,64 425,42 -1,35% 0 15:21:23  
  ETC/ILS Synthetic 167,616 169,784 175,989 165,822 -1,28% 0 15:21:22  
  ETC/INR Synthetic 3.791,14 3.832,00 3.970,39 3.750,60 -1,07% 0 15:21:20  
  ETC/ZAR Synthetic 711,97 721,25 747,18 705,15 -1,29% 0 15:21:20  
  ETC/MXN Synthetic 1.032,93 1.072,00 1.080,87 1.020,39 -3,64% 0 15:21:20  
  ETC/PLN Synthetic 193,050 194,836 202,304 190,989 -0,92% 0 15:21:21  
  ETC/TRY Synthetic 442,190 451,738 461,486 438,634 -2,11% 0 15:21:21  
  ETC/SAR Synthetic 193,856 201,942 203,332 191,839 -4,00% 0 15:21:21  
  ETC/RUB Synthetic 3.728,16 3.779,47 3.904,08 3.678,42 -1,36% 0 15:21:21  
  ETC/SEK Synthetic 430,19 448,52 451,64 425,42 -4,09% 0 15:21:22  
  ETC/CNY Synthetic 330,974 344,550 347,226 327,376 -3,94% 0 15:21:22  
  Ethereum Classic SAR Index Investing.com 193,856 196,231 203,332 191,839 -1,21% 0 15:21:21  
  ETC/HKD Synthetic 401,295 417,941 420,825 397,066 -3,98% 0 15:21:22  
  ETC/MYR Synthetic 212,812 221,579 223,134 210,597 -3,96% 0 15:21:22  
  ETC/VND Synthetic 1.186.116 1.235.588 1.244.391 1.173.769 -4,00% 0 15:21:22  
  ETC/CAD Synthetic 62,9724 65,3482 65,7981 62,3017 -3,64% 0 15:21:23  
  ETC/AUD Synthetic 67,1878 67,7904 70,3124 66,5230 -0,89% 0 15:21:23  
  Ethereum Classic ZAR Index Investing.com 711,97 740,55 747,18 705,15 -3,86% 0 15:21:21  
  Ethereum Classic MXN Index Investing.com 1.032,93 1.072,00 1.080,87 1.020,39 -3,64% 0 15:21:22  
  Ethereum Classic PLN Index Investing.com 193,050 194,836 202,304 190,989 -0,92% 0 15:21:21  
  Ethereum Classic TRY Index Investing.com 442,190 451,738 461,486 438,634 -2,11% 0 15:21:21  
  ETC/JPY Synthetic 6.660,14 6.524,34 6.786,04 6.601,55 +2,08% 15:21:42  

Litecoin

(2,36%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Litecoin Investing.com 175,838 172,611 181,109 175,004 +1,87% 19,98M 15:21:57  
  LTC/USD Coinbene 175,790 172,670 181,150 171,800 +1,81% 15,43M 15:22:05  
  LTC/USD IDCM 175,82 168,22 181,16 170,71 +4,52% 3,07M 15:22:04  
  LTC/USD Binance 175,830 172,570 181,200 170,620 +1,89% 799,18K 15:21:41  
  LTC/USD Huobi 175,850 168,140 181,190 170,600 +4,59% 474,27K 15:21:38  
  Litecoin KRW Index Investing.com 202.861 194.410 207.807 201.646 +4,35% 295,90K 15:22:04  
  LTC/KRW Bithumb 202.800 194.400 208.200 200.500 +4,32% 232,51K 15:21:27  
  LTC/USD ZB.COM 175,825 172,655 181,101 170,495 +1,84% 203,72K 15:22:02  
  Litecoin BTC Index Investing.com 0,004367 0,004261 0,004480 0,004342 +2,48% 145,41K 15:21:54  
  LTC/BTC HitBTC 0,004368 0,004251 0,004481 0,004215 +2,75% 99,31K 15:21:51  
  LTC/KRW Upbit 203.150 194.450 207.900 201.650 +4,47% 52,02K 15:22:00  
  Litecoin EUR index Investing.com 145,092 142,708 149,569 144,616 +1,67% 51,75K 15:21:57  
  LTC/BTC OKEx 0,004366 0,004251 0,004481 0,004216 +2,71% 45,76K 15:21:53  
  LTC/EUR BitStamp 145,050 138,930 149,580 140,820 +4,41% 22,64K 15:22:01  
  LTC/EUR Coinbase Pro 145,13 142,64 145,13 145,13 +1,75% 22,20K 15:22:01  
  LTC/BNB Binance 0,4753 0,4659 0,4866 0,4590 +2,02% 15,56K 15:21:46  
  Litecoin ETH Index Investing.com 0,06792 0,06748 0,06972 0,06738 +0,64% 12,96K 15:21:57  
  Litecoin TRY Index Investing.com 1.501,41 1.446,38 1.530,19 1.493,01 +3,80% 12,57K 15:21:57  
  LTC/JPY Bitbank 19.407,6 18.479,9 19.976,0 18.815,8 +5,02% 11,70K 15:22:06  
  LTC/KRW Coinone 202.800 194.300 207.600 197.800 +4,37% 10,89K 15:22:01  
  LTC/GBP Coinbase Pro 124,96 119,25 124,96 124,96 +4,79% 8,64K 15:22:05  
  LTC/TRY BTCTurk 1.499,70 1.445,90 1.527,60 1.428,00 +3,72% 7,57K 15:22:04  
  LTC/EUR Kraken 145,110 138,820 149,400 144,630 +4,53% 6,92K 15:22:01  
  LTC/ETH Bibox 0,06789 0,06748 0,06975 0,06716 +0,60% 6,25K 15:22:04  
  LTC/TRY Paribu 1.503,99 1.446,90 1.538,70 1.420,00 +3,95% 5,00K 15:21:53  
  Litecoin BRL Index Investing.com 900,05 866,08 918,18 896,50 +3,92% 3,03K 15:21:11  
  LTC/ETH p2pb2b 0,0679 0,0676 0,0699 0,0672 +0,52% 2,81K 15:22:00  
  LTC/ETH OKEx 0,06790 0,06750 0,06970 0,06710 +0,59% 2,62K 15:21:31  
  LTC/MYR Luno 734,00 713,00 734,00 734,00 +2,95% 2,56K 15:21:51  
  Litecoin MYR Index Investing.com 734,00 713,00 745,00 726,00 +2,95% 2,56K 15:21:33  
  LTC/THB Bitkub 5.491,00 5.270,39 5.650,00 5.328,29 +4,19% 2,48K 15:22:04  
  LTC/ZAR Luno 2.492,00 2.439,00 2.492,00 2.492,00 +2,17% 2,39K 15:22:03  
  Litecoin ZAR Index Investing.com 2.492,00 2.387,00 2.560,00 2.477,00 +4,40% 2,39K 15:20:18  
  LTC/BRL MercadoBitcoin 900,64 882,72 920,00 875,09 +2,03% 2,32K 15:22:03  
  Litecoin INR Index Investing.com 13.322,3 12.737,9 13.626,6 13.219,4 +4,59% 1,42K 15:15:56  
  LTC/INR Bitbns 13.322,30 12.737,87 13.626,60 12.981,00 +4,59% 1,42K 15:21:05  
  LTC/IDR BTC Indonesia 2.515.000 2.473.000 2.574.000 2.446.000 +1,70% 1,32K 15:21:21  
  LTC/ETH Coinsbit 0,06794 0,06761 0,06971 0,06739 +0,49% 1,28K 15:21:26  
  Litecoin RUB Index Investing.com 12.473,5 11.962,4 12.826,2 12.398,1 +4,27% 1,26K 15:21:28  
  LTC/RUB Exmo 12.473,5 11.962,4 12.826,2 12.133,6 +4,27% 1,26K 15:21:23  
  Litecoin PLN Index Investing.com 656,41 646,53 674,98 654,34 +1,53% 0,71K 15:21:23  
  LTC/PLN BitBay 656,41 628,50 674,98 637,00 +4,44% 0,71K 15:22:05  
  LTC/KRW GOPAX 202.600 194.200 206.900 197.800 +4,33% 0,48K 15:20:31  
  Litecoin AUD Index Investing.com 229,070 218,020 233,830 226,950 +5,07% 0,47K 15:09:22  
  LTC/AUD BTC Markets 229,070 218,020 233,830 220,660 +5,07% 0,47K 15:22:05  
  LTC/BRL NovaDAX 896,81 865,49 920,00 876,00 +3,62% 0,43K 15:22:04  
  LTC/BTC Coinbene 0,004366 0,004260 0,004482 0,004227 +2,49% 0,33K 15:21:45  
  LTC/BRL Coinext 900,11 845,05 915,22 898,93 +6,52% 0,29K 15:21:42  
  LTC/BCH CoinEx 0,27918514 0,27943981 0,28224366 0,27600915 -0,09% 0,15K 15:21:54  
  LTC/NGN Luno 212.000 205.219 212.000 212.000 +3,30% 0,04K 15:15:16  
  LTC/EOS HitBTC 33,5568 33,8057 34,0738 33,2728 -0,74% 0,00K 15:21:44  
  LTC/PLN Synthetic 656,30 625,95 675,06 654,44 +4,85% 0 15:21:21  
  Litecoin CAD Index Investing.com 214,084 209,275 219,631 213,294 +2,30% 0 15:21:23  
  LTC/INR Synthetic 12.888,6 12.628,3 13.250,2 12.841,0 +2,06% 0 15:21:20  
  LTC/CAD Synthetic 214,084 209,275 219,631 213,294 +2,30% 0 15:21:23  
  LTC/SAR Synthetic 659,04 646,71 678,65 656,62 +1,91% 0 15:21:21  
  LTC/RUB Synthetic 12.674,4 12.442,7 13.044,7 12.620,3 +1,86% 0 15:21:21  
  LTC/SEK Synthetic 1.462,50 1.436,37 1.506,52 1.458,44 +1,82% 0 15:21:21  
  LTC/ILS Synthetic 569,83 559,66 587,00 568,00 +1,82% 0 15:21:22  
  LTC/CNY Synthetic 1.125,20 1.103,41 1.158,04 1.120,77 +1,97% 0 15:21:22  
  LTC/HKD Synthetic 1.364,26 1.338,44 1.404,25 1.359,15 +1,93% 0 15:21:22  
  LTC/MYR Synthetic 723,49 709,60 744,47 720,82 +1,96% 0 15:21:22  
  LTC/VND Synthetic 4.032.377 3.956.918 4.152.272 4.017.531 +1,91% 0 15:21:22  
  LTC/AUD Synthetic 228,415 223,443 234,604 227,735 +2,22% 0 15:21:23  
  LTC/TRY Synthetic 1.503,29 1.407,72 1.537,85 1.497,66 +6,79% 0 15:21:21  
  LTC/MXN Synthetic 3.511,61 3.345,92 3.608,65 3.499,40 +4,95% 0 15:21:20  
  LTC/ZAR Synthetic 2.420,46 2.317,16 2.493,27 2.414,62 +4,46% 0 15:21:20  
  Litecoin SAR Index Investing.com 659,04 646,71 678,65 656,62 +1,91% 0 15:21:22  
  Litecoin SEK Index Investing.com 1.462,50 1.436,37 1.506,52 1.458,44 +1,82% 0 15:21:21  
  Litecoin ILS Index Investing.com 569,83 545,46 587,00 568,00 +4,47% 0 15:21:21  
  Litecoin CNY Index Investing.com 1.125,20 1.103,41 1.158,04 1.120,77 +1,97% 0 15:21:26  
  Litecoin HKD Index Investing.com 1.364,26 1.304,74 1.404,25 1.359,15 +4,56% 0 15:21:23  
  Litecoin VND Index Investing.com 4.032.377 3.956.918 4.152.272 4.017.531 +1,91% 0 15:21:27  
  Litecoin MXN Index Investing.com 3.511,61 3.433,03 3.608,65 3.499,40 +2,29% 0 15:21:21  

Binance Coin

(2,24%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Binance Coin Investing.com 370,11 370,30 379,49 367,08 -0,05% 2,31M 15:21:52  
  BNB/USD Binance 370,11 370,29 379,58 362,52 -0,05% 1,89M 15:21:36  
  BNB/USD p2pb2b 369,97 370,47 379,59 366,52 -0,14% 329,49K 15:22:00  
  Binance Coin BTC Index Investing.com 0,009191 0,009049 0,009399 0,009137 +1,56% 220,80K 15:21:47  
  BNB/BTC Binance 0,009191 0,009149 0,009400 0,009090 +0,46% 199,00K 15:21:33  
  Binance Coin ETH Index Investing.com 0,142906 0,143731 0,144571 0,142517 -0,57% 91,02K 15:21:52  
  BNB/ETH Binance 0,142910 0,145050 0,146470 0,142380 -1,48% 81,40K 15:21:32  
  BNB/EUR Binance 305,3800 305,8700 313,2000 298,7700 -0,16% 70,46K 15:21:25  
  BNB/USD Bit-Z 369,53 370,01 380,00 362,13 -0,13% 59,57K 15:22:02  
  BNB/TRY Binance 3.154,00 3.093,00 3.213,00 3.052,00 +1,97% 41,92K 15:21:16  
  BNB/USD LBank 369,83 357,99 379,96 362,12 +3,31% 32,83K 15:22:02  
  BNB/BTC p2pb2b 0,009187 0,009152 0,009400 0,009134 +0,38% 17,63K 15:21:44  
  BNB/BRL Binance 1.892,50 1.898,00 1.930,00 1.847,46 -0,29% 10,53K 15:21:26  
  BNB/ETH p2pb2b 0,142860 0,144940 0,144610 0,142257 -1,44% 7,21K 15:21:54  
  BNB/BTC Coinsbit 0,009191 0,009151 0,009399 0,009142 +0,44% 4,17K 15:21:47  
  BNB/ETH Coinsbit 0,142910 0,145080 0,144570 0,142450 -1,50% 2,41K 15:21:50  

USD Coin

(1,81%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  USD Coin Index Investing.com 1,000008 1,000000 1,000550 0,999341 +0,00% 151,19M 15:21:54  
  USDC/USD Binance 1,000000 0,999600 1,000700 0,999400 +0,04% 138,28M 15:22:02  
  USDC/USD LATOKEN 1,000270 0,999990 1,000660 0,999410 +0,03% 5,40M 15:22:04  
  USDC/USD BitMart 1,000100 0,999900 1,001500 0,990900 +0,02% 4,64M 15:22:00  
  USDC/USD OKEx 1,000000 1,000200 1,001700 0,999500 -0,02% 2,97M 15:21:19  
  USDC/BTC OKEx 0,00002480 0,00002530 0,00002540 0,00002440 -1,98% 325,46K 15:21:18  
  USD Coin BTC Index Investing.com 0,00002480 0,00002530 0,00002520 0,00002460 -1,98% 325,46K 15:20:01  
  USDC/USD Hotbit 0,996010 0,996010 0,999990 0,996010 0,00% 67,81K 14:50:07  
  USDC/KRW Korbit 1.151,00 1.154,00 1.161,00 1.145,00 -0,26% 49,32K 15:21:20  
  USD Coin KRW Index Investing.com 1.151,00 1.154,00 1.154,00 1.145,00 -0,26% 49,32K 15:14:24  
  USDC/USD Synthetic 1,000000 1,000791 1,002401 0,996791 -0,08% 15:21:40  

Bitcoin Cash

(1,71%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Bitcoin Cash Investing.com 630,20 618,48 649,97 626,76 +1,89% 15,85M 15:22:00  
  BCHABC/USD Coinbene 630,20 618,26 649,98 615,70 +1,93% 15,48M 15:21:58  
  BCHABC/USD OKEx 629,94 606,14 650,52 614,17 +3,93% 169,06K 15:21:44  
  BCHABC/USD Binance 630,32 618,58 650,35 614,00 +1,90% 103,25K 15:21:55  
  BCH/USD Huobi 630,08 605,89 650,46 614,01 +3,99% 97,41K 15:21:43  
  Bitcoin Cash KRW Index Investing.com 726.722 712.232 744.350 723.377 +2,03% 33,87K 15:21:58  
  Bitcoin Cash BTC Index Investing.com 0,015649 0,015310 0,016059 0,015618 +2,22% 33,12K 15:21:52  
  BCH/KRW Upbit 727.000 700.400 744.500 723.300 +3,80% 23,19K 15:21:59  
  BCHABC/BTC Binance 0,01565400 0,01530800 0,01606900 0,01514400 +2,26% 18,67K 15:21:53  
  BCHABC/BTC OKEx 0,01564 0,01531 0,01606 0,01516 +2,16% 10,33K 15:21:19  
  Bitcoin Cash EUR index Investing.com 519,67 510,57 536,35 517,81 +1,78% 8,02K 15:21:52  
  BCH/KRW Bithumb 726.000 700.000 745.000 715.000 +3,71% 7,44K 15:21:30  
  BCH/JPY Bitbank 69.500 66.504 71.736 67.632 +4,51% 4,35K 15:22:04  
  BCH/EUR BitStamp 519,99 500,17 536,49 506,86 +3,96% 4,03K 15:22:04  
  BCH/BTC Bibox 0,01565034 0,01531535 0,01607268 0,01515172 +2,19% 3,13K 15:22:00  
  BCH/EUR Coinbase Pro 519,30 500,38 519,30 519,30 +3,78% 2,79K 15:22:04  
  Bitcoin Cash ETH Index Investing.com 0,24341 0,24305 0,24905 0,24330 +0,15% 2,73K 15:21:52  
  BCH/KRW Coinone 726.500 699.500 745.000 709.500 +3,86% 2,50K 15:22:02  
  BCH/XRP Bitrue 716,580000 696,500000 728,200000 728,200000 +2,88% 2,39K 15:22:03  
  BCH/ETH Bibox 0,24338 0,24320 0,24924 0,24056 +0,07% 2,17K 15:21:54  
  Bitcoin Cash TRY Index Investing.com 5.389,0 5.069,0 5.500,0 5.299,0 +6,31% 1,25K 15:21:57  
  BCH/TRY Paribu 5.389,00 5.149,00 5.500,00 5.033,00 +4,66% 1,25K 15:21:53  
  BCH/GBP Coinbase Pro 447,43 429,45 447,43 447,43 +4,19% 1,23K 15:22:00  
  BCH/EUR Kraken 519,43 500,25 536,30 517,85 +3,83% 1,20K 15:21:58  
  BCH/JPY QUOINE 69.360 67.890 71.848 67.514 +2,17% 1,08K 15:22:01  
  BCH/BTC Bittrex 0,01564 0,01533 0,01606 0,01515 +2,01% 0,99K 15:21:53  
  BCH/KRW Korbit 726.000 698.000 742.000 712.000 +4,01% 0,73K 15:20:37  
  BCH/THB Bitkub 19.727,34 18.960,00 20.290,00 19.174,00 +4,05% 0,50K 15:20:45  
  BCH/BRL MercadoBitcoin 3.238,9 3.179,0 3.299,0 3.128,7 +1,88% 0,45K 15:22:04  
  BCH/ETH Bittrex 0,24354 0,24217 0,24811 0,24098 +0,57% 0,43K 15:21:52  
  BCH/SGD QUOINE 835,79 823,00 862,42 815,07 +1,55% 0,32K 15:20:25  
  BCH/JPY Zaif 69.020 66.320 71.200 67.445 +4,07% 0,29K 15:22:01  
  BCHABC/IDR Indodax 8.976.000 8.874.000 9.250.000 8.800.000 +1,15% 0,28K 15:22:04  
  BCH/HT Huobi 44,193800 43,928513 45,077498 42,452829 +0,60% 0,22K 15:21:53  
  Bitcoin Cash RUB Index Investing.com 44.669 44.002 45.973 44.472 +1,52% 0,21K 15:21:48  
  BCH/RUB Exmo 44.668,84 43.013,47 45.972,79 43.616,69 +3,85% 0,21K 15:21:47  
  BCH/ETH Exmo 0,24359 0,24272 0,24872 0,24101 +0,36% 0,13K 15:21:28  
  Bitcoin Cash AUD Index Investing.com 825,66 807,00 844,08 817,35 +2,31% 0,07K 15:09:34  
  BCHABC/AUD BTC Markets 825,66 807,00 844,08 800,86 +2,31% 0,07K 15:22:05  
  Bitcoin Cash PLN Index Investing.com 2.379,5 2.272,7 2.425,3 2.350,0 +4,70% 0,05K 15:05:21  
  BCH/PLN BitBay 2.379,5 2.272,7 2.425,3 2.290,0 +4,70% 0,05K 15:22:04  
  Bitcoin Cash ZAR Index Investing.com 8.909,0 8.738,0 9.290,0 8.650,0 +1,96% 0,04K 15:10:34  
  BCHABC/ZAR AltCoinTrader 8.909,00 8.680,00 9.290,00 8.560,00 +2,64% 0,04K 14:55:07  
  Bitcoin Cash INR Index Investing.com 48.488 44.010 48.994 46.000 +5,41% 0,01K 15:10:52  
  BCHABC/INR Bitbns 48.487,99 46.999,99 48.993,99 44.010,00 +3,17% 0,01K 14:40:15  
  Bitcoin Cash MXN Index Investing.com 12.583,7 12.296,8 12.942,9 12.532,3 +2,33% 0 15:21:20  
  Bitcoin Cash CAD Index Investing.com 767,16 736,05 788,34 765,25 +4,23% 0 15:21:23  
  BCH/CNY Synthetic 4.032,1 3.952,3 4.160,1 4.017,3 +2,02% 0 15:21:22  
  BCH/INR Synthetic 46.186 45.234 47.599 46.028 +2,10% 0 15:21:20  
  BCH/ZAR Synthetic 8.673,6 8.494,8 8.941,4 8.659,5 +2,11% 0 15:21:20  
  BCH/MXN Synthetic 12.583,7 12.055,0 12.942,9 12.532,3 +4,39% 0 15:21:20  
  BCH/PLN Synthetic 2.351,8 2.255,2 2.425,0 2.345,8 +4,28% 0 15:21:21  
  BCH/TRY Synthetic 5.387,0 5.071,9 5.537,9 5.341,8 +6,21% 0 15:21:21  
  BCH/SAR Synthetic 2.361,7 2.316,5 2.437,3 2.353,8 +1,95% 0 15:21:21  
  BCH/RUB Synthetic 45.418 44.569 46.785 45.175 +1,91% 0 15:21:21  
  BCH/SEK Synthetic 5.240,8 5.145,0 5.411,4 5.223,2 +1,86% 0 15:21:21  
  BCH/ILS Synthetic 2.042,0 2.004,7 2.107,8 2.035,5 +1,86% 0 15:21:22  
  BCH/HKD Synthetic 4.888,8 4.794,2 5.044,5 4.871,9 +1,97% 0 15:21:22  
  Bitcoin Cash VND Index Investing.com 14.449.862 14.173.359 14.916.342 14.401.675 +1,95% 0 15:21:26  
  BCH/MYR Synthetic 2.592,6 2.541,7 2.674,4 2.583,9 +2,00% 0 15:21:22  
  BCH/VND Synthetic 14.449.862 14.173.359 14.916.342 14.401.675 +1,95% 0 15:21:22  
  BCH/CAD Synthetic 767,16 749,61 788,34 765,25 +2,34% 0 15:21:22  
  BCH/AUD Synthetic 818,52 800,36 842,77 816,16 +2,27% 0 15:21:23  
  Bitcoin Cash SAR Index Investing.com 2.361,7 2.316,5 2.437,3 2.353,8 +1,95% 0 15:21:21  
  Bitcoin Cash SEK Index Investing.com 5.240,8 5.145,0 5.411,4 5.223,2 +1,86% 0 15:21:21  
  Bitcoin Cash ILS Index Investing.com 2.042,0 2.004,7 2.107,8 2.035,5 +1,86% 0 15:21:22  
  Bitcoin Cash CNY Index Investing.com 4.032,1 3.875,4 4.160,1 4.017,3 +4,04% 0 15:21:21  
  Bitcoin Cash HKD Index Investing.com 4.888,8 4.794,2 5.044,5 4.871,9 +1,97% 0 15:21:21  
  Bitcoin Cash MYR Index Investing.com 2.592,6 2.492,3 2.674,4 2.583,9 +4,03% 0 15:21:21  
  BCH/TRY Koinim 5.000 5.000 5.850 3.801 0,00% 0 15:21:45  

Dogecoin

(1,67%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Dogecoin Investing.com 0,322623 0,326673 0,328690 0,321504 -1,24% 1,89B 15:21:57  
  DOGE/USD Binance 0,324280 0,328830 0,337770 0,320750 -1,38% 1,17B 15:21:09  
  DOGE/USD Huobi 0,324235 0,321988 0,337837 0,320725 +0,70% 551,76M 15:21:56  
  Dogecoin BTC Index Investing.com 0,00000721 0,00000719 0,00000743 0,00000720 +0,22% 166,31M 15:21:51  
  DOGE/BUSD Binance 0,32433 0,32858 0,33775 0,32085 -1,29% 132,62M 15:21:29  
  DOGE/BTC Binance 0,00000805 0,00000811 0,00000837 0,00000804 -0,74% 125,58M 15:21:20  
  DOGE/KRW Bithumb 373,8 372,1 388,3 370,8 +0,46% 125,18M 15:22:02  
  DOGE/TRY Binance 2,7658 2,7487 2,8209 2,7040 +0,62% 94,81M 15:21:30  
  DOGE/TRY Paribu 2,7675 2,7451 2,8190 2,7001 +0,82% 88,48M 15:21:54  
  DOGE/USD Coinbase Pro 0,324000 0,322000 0,324000 0,324000 +0,62% 82,43M 15:21:54  
  DOGE/USD ZB.COM 0,324319 0,328575 0,337736 0,320962 -1,30% 70,59M 15:22:04  
  DOGE/EUR Binance 0,26762 0,27114 0,27877 0,26493 -1,30% 47,90M 15:21:24  
  DOGE/BTC HitBTC 0,00000234 0,00000249 0,00000251 0,00000225 -6,02% 24,67M 15:21:53  
  Dogecoin ETH Index Investing.com 0,00006981 0,00007551 0,00007485 0,00006921 -7,55% 17,05M 15:21:27  
  DOGE/USD HitBTC 0,093917 0,100975 0,102158 0,093084 -6,99% 13,34M 15:21:52  
  DOGE/ETH HitBTC 0,00003621 0,00003966 0,00003988 0,00003592 -8,70% 10,61M 15:22:02  
  DOGE/BTC Coinbase Pro 0,00000810 0,00000820 0,00000810 0,00000810 -1,22% 10,07M 15:21:53  
  DOGE/ETH Huobi 0,00012527 0,00012919 0,00013078 0,00012460 -3,03% 6,43M 15:21:57  
  DOGE/EUR Coinbase Pro 0,26770 0,26590 0,26770 0,26770 +0,68% 5,39M 15:21:49  
  DOGE/BTC Bittrex 0,00000805 0,00000817 0,00000833 0,00000804 -1,47% 4,05M 15:21:21  
  DOGE/EUR Kraken 0,26780 0,26589 0,27263 0,26679 +0,72% 2,73M 15:21:58  
  DOGE/BTC Kraken 0,00000805 0,00000813 0,00000819 0,00000804 -1,71% 1,93M 15:19:38  
  DOGE/RUB Binance 23,478 23,716 24,313 23,096 -1,00% 1,45M 15:21:31  
  DOGE/TRY Bitci.com 2,76760 2,69288 2,79000 2,70000 +2,77% 752,60K 15:21:39  
  DOGE/TRY Koinim 2,8389 2,6701 2,8980 2,7225 +6,32% 20,30K 15:20:22  
  DOGE/LTC STEX 0,00155355 0,00168091 0,00167587 0,00154896 -7,58% 2,29K 09:54:11  
  DOGE/BRL Coingecko 1,65000000 1,64999998 1,70000000 1,63000000 +1,23% 0 15:20:53  
  DOGE/CAD Synthetic 0,395048 0,391147 0,400892 0,392857 +1,00% 15:21:42  
  DOGE/CNY Synthetic 0,60134 0,64586 0,63310 0,59669 -6,89% 15:21:41  

Chainlink

(1,60%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  Chainlink Investing.com 25,75 24,09 26,44 24,81 +6,87% 15,71M 15:21:58  
  LINK/USD Binance 25,75 24,09 26,46 23,61 +6,88% 9,34M 15:21:59  
  LINK/USD Huobi 25,76 23,12 26,46 23,63 +11,39% 5,53M 15:22:00  
  Chainlink BTC Index Investing.com 0,00063936 0,00058448 0,00065352 0,00061622 +9,39% 2,85M 15:22:02  
  LINK/BTC Binance 0,00063927 0,00059450 0,00065460 0,00058420 +7,53% 2,16M 15:21:39  
  LINK/USD Gate.io 25,76 24,12 26,46 23,61 +6,79% 771,29K 15:21:55  
  Chainlink ETH Index Investing.com 0,009945 0,009283 0,010077 0,009631 +7,13% 571,75K 15:22:02  
  LINK/BTC Huobi 0,00063953 0,00058462 0,00065459 0,00058446 +9,39% 547,64K 15:22:00  
  LINK/ETH Binance 0,009945 0,009424 0,010078 0,009338 +5,53% 409,76K 15:21:41  
  LINK/XRP Bitrue 29,2484 26,5883 29,6144 29,6144 +10,00% 385,82K 15:22:05  
  LINK/ETH Bitrue 0,009944 0,009278 0,010078 0,010078 +7,18% 146,79K 15:22:05  
  LINK/BTC OKEx 0,00064000 0,00058500 0,00065400 0,00058500 +9,40% 138,57K 15:20:21  
  LINK/TRY BTCTurk 219,43 193,15 222,80 197,38 +13,61% 137,11K 15:22:04  
  LINK/TRY Paribu 219,00 200,41 224,00 196,01 +9,28% 86,24K 15:21:42  
  LINK/USD BTCTurk 25,59 24,05 26,40 23,62 +6,43% 53,29K 15:22:05  
  LINK/EUR Kraken 21,2859 19,0870 21,8130 20,4951 +11,52% 48,26K 15:22:01  
  LINK/BRL MercadoBitcoin 132,00 122,85 134,00 120,10 +7,45% 26,78K 15:21:57  
  LINK/BRL Binance 131,43 123,48 134,50 120,84 +6,44% 19,97K 15:21:25  
  LINK/ETH Huobi 0,009944 0,009284 0,010058 0,009351 +7,12% 14,80K 15:22:00  
  LINK/USD Paribu 25,89 23,90 26,70 23,70 +8,33% 1,34K 15:20:39  
  LINK/ETH Kyber Network 0,009978 0,009265 0,010066 0,009386 +7,70% 0,40K 15:19:04  
  LINK/BTC Coinbene 0,00063968 0,00059490 0,00065462 0,00058994 +7,53% 0,26K 15:22:05  

EOS

(1,46%)
  Name Börsenplatz Akt. Offen Hoch Tief +/- % Vol. Zeit
  EOS Investing.com 5,2343 5,1180 5,3934 5,1838 +2,27% 71,91M 15:21:58  
  EOS/USD Coinbene 5,2321 5,1190 5,3949 5,0904 +2,21% 33,29M 15:22:07  
  EOS/USD Huobi 5,2343 4,9923 5,3952 5,0596 +4,85% 22,77M 15:21:38  
  EOS KRW Index Investing.com 6.033,7 5.785,4 6.170,0 5.961,9 +4,29% 10,29M 15:22:04  
  EOS/USD IDCM 5,232 4,996 5,396 5,064 +4,73% 9,19M 15:22:07  
  EOS/KRW Upbit 6.035 5.790 6.175 5.955 +4,23% 6,86M 15:21:55  
  EOS/USD OKEx 5,2335 4,9937 5,3950 5,0611 +4,80% 6,67M 15:21:45  
  EOS ETH Index Investing.com 0,002022 0,002006 0,002061 0,002018 +0,80% 3,23M 15:22:04  
  EOS/KRW Bithumb 6.030 5.775 6.175 5.925 +4,42% 2,60M 15:21:22  
  EOS/ETH BitMart 0,002022 0,002003 0,002063 0,001989 +0,95% 2,53M 15:22:05  
  EOS TRY Index Investing.com 44,669 41,662 45,401 43,943 +7,22% 1,41M 15:22:05  
  EOS BTC Index Investing.com 0,000130 0,000126 0,000133 0,000130 +2,86% 966,24K 15:22:04  
  EOS/BTC Bibox 0,000130 0,000126 0,000133 0,000125 +2,85% 965,77K 15:22:08  
  EOS/TRY BTCTurk 44,65 41,69 45,47 42,35 +7,10% 963,71K 15:22:01  
  EOS/KRW Coinone 6.035 5.780 6.175 5.860 +4,41% 831,31K 15:22:01  
  EOS/ETH Bibox 0,002021 0,002004 0,002064 0,001989 +0,85% 609,63K 15:22:03  
  EOS/TRY Paribu 44,71 42,63 45,49 42,30 +4,88% 446,92K 15:22:07  
  EOS/BNB Binance 0,0141 0,0140 0,0144 0,0136 +1,22% 200,69K 15:21:59  
  EOS EUR index Investing.com 4,3198 4,1253 4,4398 4,2780 +4,71% 112,48K 15:22:04  
  EOS/EUR Kraken 4,31980 4,22730 4,43980 4,27800 +2,19% 112,48K 15:22:07  
  EOS/ETH OKEx 0,00202 0,00201 0,00206 0,00199 +0,50% 84,70K 15:21:47  
  EOS/GBP Bitfinex 3,7306 3,5454 3,8081 3,5807 +5,22% 16,46K 15:21:58  
  EOS/INR Bitbns 394,69 381,10 404,87 384,58 +3,57% 5,02K 15:22:07  
  EOS INR Index Investing.com 396,62 386,24 404,87 392,28 +2,69% 5,02K 15:21:08  
  EOS/BRL NovaDAX 26,7090 25,5859 27,2221 25,9151 +4,39% 3,48K 15:22:08  
  EOS/BCH CoinEx 0,00829990 0,00823761 0,00842586 0,00816852 +0,76% 2,14K 15:22:07  
  EOS/BTC Coinbene 0,0001299 0,0001262 0,0001332 0,0001251 +2,93% 0,54K 15:22:07  
  EOS PLN Index Investing.com 19,5498 19,0546 20,0875 19,3842 +2,60% 0 15:21:22  
  EOS/HKD Synthetic 40,638 39,700 41,786 40,260 +2,36% 0 15:21:22  
  EOS/EUR Synthetic 4,3189 4,2308 4,4470 4,2724 +2,08% 0 15:21:19  
  EOS/INR Synthetic 383,92 374,57 394,28 380,38 +2,50% 0 15:21:20  
  EOS/ZAR Synthetic 72,100 68,820 74,065 71,377 +4,77% 0 15:21:20  
  EOS/MXN Synthetic 104,603 101,828 107,212 103,346 +2,73% 0 15:21:20  
  EOS/PLN Synthetic 19,5498 18,5909 20,0875 19,3842 +5,16% 0 15:21:21  
  EOS/TRY Synthetic 44,780 41,810 45,760 44,324 +7,10% 0 15:21:21  
  EOS/SAR Synthetic 19,6315 19,1822 20,1896 19,4511 +2,34% 0 15:21:21  
  EOS/RUB Synthetic 377,54 369,06 387,54 372,70 +2,30% 0 15:21:21  
  EOS/SEK Synthetic 43,565 42,604 44,825 43,131 +2,25% 0 15:21:21  
  EOS/ILS Synthetic 16,9741 16,2004 17,4596 16,7979 +4,78% 0 15:21:22  
  EOS/CNY Synthetic 33,517 32,728 34,460 33,201 +2,41% 0 15:21:22  
  EOS/MYR Synthetic 21,551 21,047 22,153 21,355 +2,39% 0 15:21:22  
  EOS MXN Index Investing.com 104,603 101,828 107,212 103,346 +2,73% 0 15:21:21  
  EOS/VND Synthetic 120.116 117.367 123.559 119.012 +2,34% 0 15:21:22  
  EOS/CAD Synthetic 6,3771 6,2073 6,5301 6,3120 +2,73% 0 15:21:23  
  EOS/AUD Synthetic 6,8040 6,6276 6,9811 6,7439 +2,66% 0 15:21:23  
  EOS AUD Index Investing.com 6,8040 6,4684 6,9811 6,7439 +5,19% 0 15:21:21  
  EOS CAD Index Investing.com