Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Deutschland - ETFs

ETFs Finden

Land der Börsennotierung:

Emittent:

Anlageklasse:

Suche
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameSymbolAkt.+/- %Vol.Zeit
 WisdomTree Natural Gas DEOD7L0,0179+1,13%4,99M14:01:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,398-0,13%1,57M14:11:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,45-0,81%1,05M14:06:00 
 iShares Global Clean Energy UCITSIQQH10,896+0,44%1,02M14:08:00 
 iShares China CNY Bond UCITS USD DistICGB4,70+0,26%381,07K13:57:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX14,04-0,59%354,60K14:03:00 
 iShares MSCI China A UCITS USD36BZ5,304+2,49%314,36K14:10:00 
 HSBC MSCI Turkey UCITSH4ZK1,54-0,16%301,68K13:59:00 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX27,20+2,43%291,35K14:09:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9,22+2,49%239,91K13:48:00 
 iShares EURO STOXX 50 UCITSSTX50E.41,73+0,86%239,87K14:11:00 
 WisdomTree Coffee DEOD7B0,962+1,40%231,44K14:10:00 
 iShares Sust MSCI EM SRIQDVS7,308+0,91%228,94K14:11:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC63,85+0,95%206,26K14:06:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,038+0,99%196,82K13:48:00 
 iShares Core MSCI World UCITSEUNL72,02+0,02%194,56K14:10:00 
 iShares Automation & Robotics UCITS USD (Acc)2B7611,690-0,07%186,10K14:11:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5,012-0,01%180,14K14:11:00 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX21,41+0,47%142,13K13:12:00 
 WisdomTree Corn DEOD7D0,8469+0,65%140,94K13:53:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,24+0,16%137,27K14:09:00 
 BNP Paribas Easy EURO STOXX 50 DETBB10,25+0,79%136,88K14:11:00 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N30,764+1,04%130,93K14:10:00 
 iShares STOXX Europe 600 UCITSSTOXXI.45,73+0,49%128,41K14:09:00 
 db x-trackers Harvest CSI300 UCITS DRRQFI12,40+1,64%122,46K13:17:00 
 Vanguard FTSE 250VMID42,72+0,27%121,78K13:59:00 
 iShares MSCI Japan EUR Hedged UCITSIBCG61,83-0,80%120,85K13:12:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8,87-0,08%116,61K13:58:00 
 iShares S&P 500 USD Health CareQDVG8,501-0,48%115,33K14:06:00 
 iShares Sust MSCI USA SRIQDVR10,640-0,02%113,91K14:01:00 
 L&G DAX Daily 2x Short UCITSDES21,73-1,19%112,87K13:38:00 
 CS (IE) on MSCI EuropeSXR66,72-1,12%102,53K13:58:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL3,63-1,75%102,53K14:07:00 
 iShares Digital Security UCITS AccL0CK6,84-0,13%101,32K14:06:00 
 Lyxor UCITS Stoxx 50 D-EURMSE40,84+0,83%96,60K13:52:00 
 iShares Edge MSCI USA Value FactorQDVI7,36+0,15%94,48K13:45:00 
 db x-trackers MSCI EM DR 1C UnhedgedXMME52,07+0,96%88,87K14:03:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,49-1,27%85,76K13:12:00 
 iShares Core DAX UCITSGDAXIEX131,00+0,57%85,10K14:10:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD48,61-0,58%84,23K14:11:00 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW13,180,00%80,97K14:04:00 
 Deka EURO STOXX 50 UCITSETFSTO.41,49+0,80%79,81K13:12:00 
 iShares S&P 500 USD Info TechQDVE16,420-0,22%73,86K14:11:00 
 iShares Ageing Population Acc2B776,604+0,14%73,48K13:46:00 
 iShares Edge MSCI World Minimum Volatility Hedged SXR06,897-0,27%73,16K13:12:00 
 iShares MSCI Europe Value FactorCEMS6,750+1,09%72,68K14:08:00 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX43,73+0,92%67,92K14:03:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX13,24+2,68%67,49K14:08:00 
 Lyxor UCITS Stoxx Europe 600 MediaLMDA47,27+0,06%65,80K13:58:00 
 iShares S&P Gold Producers UCITSIS0E11,50-0,78%64,45K13:59:00 
 Deka MSCI World UCITSELFW26,70-0,12%62,93K14:10:00 
 db x-trackers MSCI World Index DR 1CXDWD78,79+0,02%62,86K14:00:00 
 iShares Healthcare Innovation Acc2B788,959-0,17%58,88K14:10:00 
 iShares STOXX Europe 600 Technology UCITSSX8PEX76,87-0,22%56,61K13:53:00 
 iShares STOXX Europe 600 Travel & Leisure UCITSSXTPEX25,09+1,99%56,53K14:08:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1,50-1,03%55,92K13:12:00 
 iShares MSCI Europe UCITS AccEUNK64,19+0,58%54,39K13:59:00 
 iShares Digitalisation Acc2B799,38-0,11%52,99K14:10:00 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC1,102-2,00%49,07K13:52:00 
 db x-trackers MSCI China UCITS DR 1CXCS617,23+1,31%48,88K14:10:00 
 db x-trackers CSI300 UCITS 1CXCHA15,47+2,19%48,40K13:43:00 
 Lyxor UCITSo CashLYXCSH103,480,00%46,48K13:12:00 
 iShares Core MSCI World UCITS ETF EUR Hedged (DistIWLE7,13+0,19%46,00K13:51:00 
 WisdomTree WTI Crude Oil DEOD7F5,65+1,43%45,95K14:04:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE37,24+1,60%45,59K13:12:00 
 L&G Battery Value-Chain UCITSBATE15,41+0,93%44,94K14:07:00 
 iShares TecDAX UCITSTECDAX.35,08-0,58%44,49K14:07:00 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSC00414,81-0,44%43,07K13:12:00 
 iShares MSCI Emerging Markets UCITS DistIQQE41,61+0,76%42,77K13:21:00 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC6,53-0,31%42,14K13:50:00 
 iShares MSCI China UCITS ETF USD AccICGA5,20+1,07%41,10K13:55:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS6,96-0,09%40,61K13:12:00 
 iShares Edge MSCI World MF GBpIBCZ7,967+0,06%40,52K13:54:00 
 WisdomTree Wheat DEOD7S0,6392+0,96%40,21K13:12:00 
 iShares S&P 500 USD FinancialsQDVH8,711+0,75%39,29K14:06:00 
 iShares European Property Yield UCITSIPRE5,96-0,03%39,07K13:12:00 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA10,32+0,10%37,99K13:20:00 
 WisdomTree Physical Gold - EUR Daily Hedged DE03V110,60-0,39%37,71K13:40:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE42,03+0,90%37,39K14:08:00 
 UBS MSCI EM Socially Responsible A-disUEF513,5360+1,00%36,78K14:05:00 
 iShares $ TIPS 0-5 Dist Share ClassSXRH4,42-0,10%36,40K14:08:00 
 iShares Global Aggregate Bond Hedged AccEUNA5,310,00%36,30K14:03:00 
 iShares USD Treasury Bond 20+Yr DEIS044,787-0,27%36,13K14:00:00 
 SPDR MSCI EM Asia UCITSEMAE71,77+0,69%34,70K14:02:00 
 db x-trackers iBoxx EUR Corporates Yield Plus DR 1XDEP16,83-0,12%34,55K14:10:00 
 iShares S&P 500 UCITS DistIUSA37,15-0,08%32,59K14:11:00 
 iShares DivDAX UCITS DEGSUKEX19,61+1,05%31,78K13:12:00 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX28,24+0,43%31,37K14:09:00 
 iShares EURO STOXX UCITSSTOXXE.46,16+0,65%31,34K14:07:00 
 iShares MSCI Europe UCITS DistIQQY28,29+0,62%30,16K13:12:00 
 Vanguard FTSE All-World UCITS USD AccVWCE96,29+0,12%29,96K14:08:00 
 iShares MSCI Europe SRI UCITS ETF EURIUSK61,53+0,20%29,45K13:59:00 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE9,68-0,20%29,07K14:08:00 
 iShares Global Timber & Forestry UCITSIUSB26,21+0,63%28,93K13:58:00 
 Amundi MSCI EM Asia UCITSAMEA36,48+0,77%28,61K14:07:00 
 Deka DAX UCITSETFGDA.138,76+0,59%27,92K13:40:00 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU4,61+0,96%27,66K13:12:00 
 WisdomTree Lean Hogs DEOD7J0,3119-0,19%27,50K13:12:00 
 iShares Edge MSCI USA Size Factor UCITS ETF USD (AQDVC8,490,00%26,69K13:34:00 
 iShares MSCI EM Minimum VolatilityISEUNZ28,980+0,75%26,38K14:10:00 
 iShares MSCI World SRI UCITS ETF USD (Dist)2B7J7,020,00%25,19K13:12:00 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX8,72-0,59%24,03K13:12:00 
 db x-trackers MSCI World Value Factor DR 1CXDEV31,79+0,13%23,85K13:17:00 
 SPDR S&P Euro Dividend AristocratsSPYW22,80+0,40%23,58K13:54:00 
 iShares STOXX Europe 600 Construction & Materials SXOPEX61,99+0,40%23,35K14:01:00 
 Xtrackers DAX UCITS ETF 1CXDAX147,74+0,60%23,01K14:04:00 
 Source EURO STOXX 50 B Total ReturnSDJE5D40,77+0,64%22,98K13:12:00 
 iShares Diverisified Commodity SWAP UCITS USDSXRS5,17+1,15%22,14K13:12:00 
 Vanguard FTSE All-World UCITS USD IncVGWL101,20+0,14%21,81K14:08:00 
 iShares Edge MSCI Europe MF GBpIBC07,833+0,35%21,35K13:12:00 
 iShares Edge MSCI Europe Momentum EURCEMR9,429+0,60%21,05K13:20:00 
 HSBC S&P 500 UCITSH4ZF37,62-0,14%20,49K13:12:00 
 Vanguard S&P 500 UCITS USD IncVUSA70,70-0,13%20,08K14:09:00 
 iShares Bric 50 UCITSIQQ927,12+1,35%19,89K13:12:00 
 Deka MSCI China UCITSETFCHI.9,48+0,86%19,63K13:12:00 
 iShares STOXX Europe 600 Health Care UCITSSXDPEX100,86-0,69%18,99K14:10:00 
 db x-trackers MSCI World Financials DR 1CXDWF20,790+0,80%18,84K14:02:00 
 iShares Dow Jones Global Titans 50 UCITSDJGTEEX56,97-0,51%18,79K14:03:00 
 iShares Global Corp Bnd EUR HdgIBCQ106,92-0,21%18,72K14:02:00 
 db x-trackers MSCI World Telecom Services DR 1CXWTS18,150-0,13%18,59K14:02:00 
 Source STOXX 600 Optimised MediaXMPS137,38+0,22%18,24K13:12:00 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX37,98-0,54%18,17K13:12:00 
 Amundi ETF Euro Stoxx 50 UCITSV50A96,02+0,78%17,89K13:12:00 
 db x-trackers MSCI Japan UCITS 4C DRXMK926,22-0,81%17,65K13:12:00 
 db x-trackers FTSE EPRA/NAREIT Developed Europe ReD5BK31,02-0,03%17,56K13:37:00 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLOG140,59+2,58%17,55K13:12:00 
 UBS Barclays US Liquid Corp USDUEF915,72-0,29%17,51K14:08:00 
 iShares MSCI ACWI UCITSIUSQ61,40+0,15%17,39K13:55:00 
 iShares Euro Corporate Bond BBB UKIS065,29-0,04%17,14K13:59:00 
 WisdomTree WTI Crude Oil 2x Daily Leveraged DE4RT67,81+3,23%16,95K13:12:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4,954+0,86%16,62K13:12:00 
 iShares MSCI World Value Factor UCITSIS3S31,01+0,21%16,59K13:48:00 
 Lyxor UCITS Stoxx Europe 600 BanksLBNK18,07+2,61%16,59K13:12:00 
 BNP Paribas Easy EURO STOXX 50 CETDD11,78+0,67%16,21K13:33:00 
 iShares Edge MSCI World Min VolIQQ050,290-0,51%16,08K14:00:00 
 UBS ETF MSCI World Socially Responsible UCITS USD WSREUA120,94-0,10%15,78K14:03:00 
 WisdomTree Natural Gas 2x Daily Leveraged DE4RUC4,3766+1,59%15,66K13:12:00 
 iShares Core EURO STOXX 50 ETF EURSXRT139,60+0,93%15,59K13:45:00 
 iShares MSCI World Momentum Factor UCITSIS3R55,13+0,35%15,33K13:59:00 
 iShares Euro Ultrashort Bond UCITSIS3M99,980,00%14,99K14:01:00 
 Deka Deutsche Boerse EUROGOV Ger 5-10 UCITSETFGS51126,60-0,03%14,80K13:48:00 
 iShares S&P 500 USD EnergyQDVF3,725+1,46%14,76K13:47:00 
 iShares MSCI World QualityDividend UCITS DistQDVW5,120,00%14,73K14:07:00 
 db x-trackers STOXX Global Select Dividend 100 UCIXGSD28,65+0,47%14,65K14:04:00 
 iShares NASDAQ-100 UCITSNDXEX125,22-0,25%14,63K14:04:00 
 db x-trackers Nikkei 225 UCITS DRXDJP24,00-0,97%14,54K14:09:00 
 iShares EUR Corp Bond ex-Financials GBPEUNR121,46-0,02%14,43K13:12:00 
 iShares STOXX Europe 50 UCITSLSTXX36,08+0,56%14,07K13:12:00 
 iShares Core S&P 500 UCITSSXR8379,90-0,06%13,83K14:11:00 
 WisdomTree Brent Crude Oil DEOOEA27,20+1,48%13,75K13:40:00 
 iShares STOXX Europe 600 Basic Resources UCITSSXPPEX55,95+2,74%13,65K14:11:00 
 iShares MSCI World Quality Factor UCITSIS3Q47,05+0,17%13,31K14:04:00 
 iShares MSCI Korea UCITS DistIQQK48,92+0,89%13,06K13:12:00 
 Lyxor NYSE Arca Gold BUGS (DR) UCITSCD9120,12-1,69%13,04K13:35:00 
 Lyxor UCITS Daily Double Short BundLYXBUND26,79+0,18%12,71K13:12:00 
 db x-trackers MSCI AC World UCITS DRXMAW29,22+0,17%12,39K14:10:00 
 VanEck Vectors Video Gaming and eSports UCITSESP033,98+0,25%12,37K14:09:00 
 iShares Developed Markets Property Yield UCITSIQQ624,48-0,18%12,20K14:07:00 
 UBS ETF MSCI Pacific Socially Responsible UCITS USPSREUA74,43-0,59%12,16K14:07:00 
 iShares Euro Corporate Bond Interest Rate Hedged UIS0Y96,5220,00%12,13K13:59:00 
 iShares S&P SmallCap 600 UCITSIUS374,56+0,54%12,12K14:00:00 
 Source Euro Stoxx 50 TR A UCITSSDJE5093,91+0,64%12,11K13:12:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM12,39+0,83%12,03K13:12:00 
 Deka MSCI Japan Climate Change ESG UCITSEL459,54-0,91%12,00K13:12:00 
 WisdomTree Coffee 2x Daily Leveraged DE4RT20,937+2,68%11,95K13:52:00 
 iShares Global Water UCITSIQQQ58,38-0,14%11,94K14:09:00 
 db x-trackers MSCI Wd Health CareXDWH41,965-0,46%11,88K14:10:00 
 iShares Oil & Gas Exploration & Production UCITS EIS0D13,14+2,24%11,77K13:12:00 
 UBS ETF Barclays Euro Area Liquid Corporates 1-5 YUEF613,840,00%11,76K13:47:00 
 iShares STOXX Europe 600 Insurance UCITSSXIPEX30,26+1,73%11,31K13:50:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLYTR17,77+1,08%11,29K14:06:00 
 iShares Global High Yield Corporate Bond UCITSIBC983,140+0,09%11,01K13:57:00 
 iShares Listed Private Equity UCITSIQQL27,27+0,66%10,75K14:05:00 
 Lyxor MSCI Russia UCITS AccLRUG51,59+1,76%10,69K13:23:00 
 PIMCO Euro Short Maturity Source UCITSPJS199,48+0,02%10,66K13:20:00 
 iShares MSCI World Energy Sector UCITS ETF USD Inc5MVW3,71+1,60%10,65K13:12:00 
 WisdomTree Corn 2x Daily Leveraged DE4RT41,840+1,83%10,60K13:47:00 
 WisdomTree Silver - EUR Daily Hedged DE00XR4,391+0,38%10,58K13:30:00 
 db x-trackers MSCI World Info Tech DR 1CXDWT52,570-0,34%10,58K13:59:00 
 ComStage Commerzbank Commodity ex-Agriculture EW TC090114,24+1,56%10,53K13:49:00 
 iShares MSCI AC Far East ex-Japan UCITSIQQF54,74+0,85%10,43K13:46:00 
 WisdomTree Industrial Metals DEOD7Z13,65+2,75%10,31K13:33:00 
 WisdomTree Copper 2x Daily Leveraged DE4RT39,189+8,48%10,23K13:12:00 
 WisdomTree Copper DEOD7C31,98+4,11%10,17K13:12:00 
 iShares S&P 500 Industrials Sector Acc2B7C6,720,00%10,15K13:18:00 
 Amundi MSCI EM Latin America UCITSAMEL11,64+0,88%10,01K13:12:00 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDLV27,57+0,07%9,99K14:08:00 
 iShares Emerging Markets Dividend UCITSEUNY18,06+1,55%9,90K13:12:00 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC61,47+0,34%9,81K14:11:00 
 HSBC MSCI Emerging Markets UCITSH41010,85+0,83%9,79K13:12:00 
 Vanguard USD Treasury BdVGTY22,16-0,27%9,78K13:29:00 
 iShares MSCI World Information Technology Sector UAYEW8,04-0,31%9,74K13:12:00 
 Lyxor MSCI World (LUX) UCITSX01073,49+0,04%9,74K14:07:00 
 iShares Core MSCI Pac ex-Jpn ETF USDSXR1148,68+0,27%9,72K13:46:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS499,860,00%9,65K14:06:00 
 db x-trackers SP 500 UCITSXDPE65,23+0,02%9,53K13:41:00 
 Lyxor Core DAX (DR) UCITSC001130,64+0,46%9,48K13:56:00 
 iShares MSCI USA ESG Screened UCITS AccSGAG7,33-0,10%9,45K13:32:00 
 WisdomTree Cloud Computing UCITS ETF - USD AccWTEJ50,66+0,08%9,34K13:12:00 
 iShares STOXX Europe 600 Automobiles & Parts UCITSSXAPEX56,38+2,27%9,28K13:14:00 
 SPDR Barclays Euro Corporate Bond UCITSEUCO59,890,00%9,17K13:33:00 
 iShares Edge MSCI USA Quality Factor UCITS ETF USDQDVB9,27-0,15%9,06K13:12:00 
 SPDR MSCI World Small CapZPRS88,92+0,21%9,03K13:12:00 
 UBS ETF MSCI Canada UCITS CAD A-disCANEUA34,15+0,41%9,02K13:12:00 
 Xtrackers MSCI World Quality UCITS ETF 1CXDEQ47,78+0,03%9,01K14:02:00 
 Vanguard Germany All Cap UCITSVGER27,98+0,50%8,70K13:12:00 
 Vanguard FTSE Developed Europe ex UK UCITS EUR AccVERE38,70+0,40%8,57K13:12:00 
 UBS - MSCI EMU Socially Responsible (EUR) A-disESREUA118,18+0,24%8,40K14:09:00 
 SPDR Bloomberg Barclays 0-3 Year Euro Corporate BoSYBD30,20-0,04%8,37K14:02:00 
 iShares Spain Government Bond UCITSIS0P178,42-0,08%8,35K13:12:00 
 Rize UCITS ICAV - Rize Medical Cannabis and Life SBLUG5,79+0,64%8,25K13:52:00 
 iShares Core MSCI Japan IMI UCITS ETF USDEUNN46,94-1,10%8,16K14:02:00 
 iShares Core Euro Corporate Bond UCITSEUN5135,21-0,02%8,16K14:02:00 
 iShares S&P 500 EUR Hedged UCITSIBCF95,58+0,03%8,16K13:43:00 
 Source MSCI World UCITSSMSWLD77,13+0,06%8,15K14:02:00 
 WisdomTree Silver 2x Daily Leveraged DE4RUE5,28-0,05%8,11K14:06:00 
 WisdomTree Sugar DEOD7R8,34+1,10%8,07K14:01:00 
 iShares JPM EM Bond EUR HedgedIS3C90,52-0,15%7,95K13:57:00 
 iShares $ High Yield Corporate Bond UCITSIS0R89,32+0,07%7,93K13:48:00 
 Vanguard FTSE Developed World UCITS ETF USDVGVE76,25+0,01%7,93K13:54:00 
 Deka STOXX Europe Strong Growth 20 UCITSETFSG2P66,99-1,05%7,87K13:40:00 
 iShares Nikkei 225 UCITS DEN225EX23,12-1,05%7,56K13:12:00 
 iShares eb.rexx Money MarketEBMMEX74,17-0,01%7,55K13:12:00 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR35,46+1,39%7,54K13:55:00 
 iShares S&P 500 Materials Sector Acc2B7B7,03+0,69%7,54K13:14:00 
 Amundi Index MSCI World UCITS DR10AH74,10+0,04%7,38K13:32:00 
 db x-trackers LevDAX Daily UCITS 1CDBPE147,62+1,05%7,36K13:52:00 
 Ishares Dow Jones U.S. Select Dividend UCITSDJDVPEX69,39+0,25%7,27K14:08:00 
 Rize UCITS ICAV - Rize Cybersecurity and Data PrivRCRS6,490,00%7,23K13:27:00 
 Vanguard S&P 500 UCITS AccVUA168,12-0,10%7,09K14:10:00 
 iShares MSCI World Health Care Sector UCITS ETF USCBUF6,11-0,36%7,06K13:12:00 
 iShares MSCI World UCITS DistIQQW55,57-0,04%7,03K13:54:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE35,96+1,04%6,93K13:53:00 
 Xtrackers MSCI USA UCITS ETF 1CXD9U106,53-0,09%6,90K13:57:00 
 db x-trackers FTSE Vietnam UCITS 1CXFVT36,96+0,61%6,86K13:13:00 
 Lyxor DAX (DR) UCITS - AccLYXDAX144,30+0,52%6,62K13:12:00 
 iShares MSCI World Size Factor UCITSIS3T38,48+0,09%6,58K14:09:00 
 iShares Asia Property Yield UCITSIQQ423,18-0,24%6,44K13:12:00 
 HSBC EURO STOXX 50H4ZA43,24+0,82%6,41K13:12:00 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM57,70+0,87%6,39K13:12:00 
 iShares Global Infrastructure UCITSIQQI27,08-0,20%6,32K13:50:00 
 Lyxor New Energy UCITS ETF DistLYM942,64+0,38%6,31K14:10:00 
 iShares Fallen Angels HY Corp BndQDVQ5,336+0,09%6,13K14:01:00 
 db x-trackers MSCI World Consumer Staples DR 1CXDWS37,08+0,07%6,13K14:03:00 
 iShares MSCI Europe Quality DECEMQ9,137+0,04%6,02K13:12:00 
 WisdomTree Copper - EUR Daily Hedged DE00XL7,681+4,21%5,78K13:12:00 
 Vanguard FTSE Developed EuropeVGEU35,67+0,51%5,70K13:12:00 
 UBS Irl plc Solactive Global Pure Gold Miners A-diUBUD12,336-1,38%5,69K13:54:00 
 Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-ELAS165,25+0,91%5,66K13:59:00 
 db x-trackers MSCI Europe Value UCITS 1CD5BL25,01+0,93%5,63K13:45:00 
 db x-trackers II iBoxx Liquid Corporate UCITS 1CXBLC163,660,00%5,53K14:08:00 
 Lyxor UCITS MSCI India C-EURLYXINR23,42+0,04%5,43K13:12:00 
 db x-trackers MSCI World Industrials DR 1CXDWI41,730,00%5,38K13:59:00 
 WisdomTree Physical Silver DEVZLC18,06+0,10%5,32K13:12:00 
 Lyxor UCITS Stoxx 50 Daily ShortLSK711,23-0,65%5,32K13:12:00 
 Vanguard Eurozone Government BondVGEB27,28-0,08%5,23K13:12:00 
 Vanguard FTSE Japan USDVJPN32,54-1,15%5,20K13:12:00 
 db Physical Gold Euro HedgedXAD1114,48-0,49%5,19K13:34:00 
 WisdomTree WTI Crude Oil 1x Daily Short DE9GA730,02-1,76%5,17K13:12:00 
 WisdomTree Emerging Markets SmallCap Dividend UCITWTED17,50+0,97%5,15K13:12:00 
 db x-trackers LPX MM Private Equity UCITSXLPE99,76+0,61%4,97K13:43:00 
 iShares STOXX Europe 600 Industrial Goods & ServicSXNPEX77,57+0,67%4,94K14:01:00 
 iShares MSCI Europe Quality Dividend UCITS ETF EURQDVX4,95+0,47%4,90K13:12:00 
 iShares MSCI Japan UCITS DistIQQJ15,53-1,06%4,80K13:12:00 
 HSBC MSCI EM Far East UCITSH4ZI48,52+0,86%4,77K13:12:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP67,84-1,00%4,76K14:02:00 
 db x-trackers MSCI World Energy DR 1CXDW023,73+1,67%4,75K13:59:00 
 Lyxor MSCI Eastern Europe ex Russia UCITSLEER20,71+1,25%4,75K13:12:00 
 SPDR Russell 2000 U.S. Small Cap UCITSZPRR52,30+0,44%4,74K13:56:00 
 Vanguard FTSE All-World High Div YldVGWD52,25+0,46%4,73K14:01:00 
 iShares Euro Corporate Bond ex-Financials 1-5Yr UCEUNS111,040,00%4,69K13:45:00 
 db x-trackers S&P 500 UCITS 1CD5BM70,87-0,13%4,69K13:13:00 
 iShares Nasdaq 100 UCITSSXRV726,00-0,26%4,67K14:04:00 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ314,55-0,30%4,66K14:09:00 
 db x-trackers MSCI Mexico UCITS DR 1CD5BI4,354+1,43%4,66K13:18:00 
 Amundi MSCI EMU UCITSAMAMED254,35+0,65%4,59K13:12:00 
 iShares Italy Government Bond UCITSIS0M174,44-0,02%4,47K13:12:00 
 iShares China Large Cap UCITSIQQC93,77+0,94%4,47K13:52:00 
 SPDR MSCI USA Value UCITSZPRU45,20+0,09%4,45K13:33:00 
 Source STOXX 600 Optimised TechnologyX8PS130,64-0,49%4,40K13:12:00 
 Lyxor STOXX Europe 600 DR CLYP6197,60+0,54%4,39K14:01:00 
 iShares eb.rexx Government Germany UCITSRXRGEX137,99-0,05%4,39K13:21:00 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesLBRE76,64+2,64%4,32K14:07:00 
 iShares ATX UCITS DEATXEX38,40+1,56%4,30K13:38:00 
 Deka MSCI Emerging Markets UCITSETFEMMA46,84+0,79%4,28K13:12:00 
 iShares Euro High Yield Corporate Bond UCITSEUNW102,74+0,01%4,25K13:52:00 
 WisdomTree Nickel DEOD7M15,09+2,58%4,16K13:34:00 
 WisdomTree Wheat 2x Daily Leveraged DE4RUJ18,06+2,07%4,13K13:12:00 
 Lyxor MDAX (DR) UCITSC00731,29+0,18%4,11K13:12:00 
 iShares Core MSCI EMU UCITS ETF EURSXR7146,92+0,56%4,08K13:12:00 
 Lyxor UCITS LevDAXLYXLEV.134,26+1,08%4,06K13:52:00 
 iShares S&P 500 Utilities Sector Acc2B7A6,19-0,67%4,00K13:12:00 
 db x-trackers MSCI World UCITS 1CXMWO77,65+0,02%3,99K14:06:00 
 Deka MDAXELF1333,60+0,07%3,87K13:42:00 
 SPDR Barclays Cap Euro Government BondGOVY67,31-0,07%3,87K13:12:00 
 WisdomTree Physical Platinum DEVZLA77,43+2,65%3,86K13:12:00 
 UBS Bloomberg Barclays USD Emerging Markets SovereFRCK13,14-0,13%3,84K13:12:00 
 iShares European Property Yield UCITSIQQP43,000,00%3,81K13:20:00 
 db x-trackers II iBoxx EUR HighXHYG17,22+0,08%3,75K13:49:00 
 iShares US Property Yield UCITSIQQ728,12-0,35%3,74K13:51:00 
 iShares MSCI USA SRI UCITS ETF USD (Dist)36B67,46-0,21%3,70K13:12:00 
 Lyxor UCITS World Water D-EURLYXWAT57,37-0,36%3,68K14:06:00 
 db x-trackers FTSE 100 DR 1CXDUK11,220+1,04%3,66K14:06:00 
 WisdomTree Gold DEOD7H16,39-0,53%3,64K13:12:00 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX19,860,00%3,64K13:12:00 
 Vanguard USD Corporate 1-3 year Bond UCITSVUSC44,16-0,10%3,61K13:12:00 
 iShares Emerging Markets Local Government Bond UCIIUSPE46,40+0,11%3,52K13:59:00 
 Lyxor UCITS Nasdaq-100 D-EURLYMS51,00-0,35%3,51K13:58:00 
 db x-trackers II iBoxx Sovereigns Eurozone UCITS 1XGLE252,97-0,04%3,49K13:45:00 
 iShares eb.rexx Government Germany 5.5-10.5Yr UCITRXP5EX142,54-0,09%3,45K13:41:00 
 Lyxor UCITS MSCI World D-EURLYXWLD259,10+0,07%3,44K14:11:00 
 HSBC MSCI JapanH4ZC35,58-1,08%3,40K13:12:00 
 db x-trackers II iBoxx Liquid Corporate FinancialsXB4F157,53-0,04%3,40K14:11:00 
 iShares MSCI EM UCITS ETF USD (Acc)EUNM35,96+0,92%3,35K13:56:00 
 Lyxor German Mid-Cap MDAX D-EURMD4X179,36+0,16%3,34K13:17:00 
 x-trackers Swiss Large DR 1DXSMI115,88-0,07%3,30K14:04:00 
 iShares S&P 500 Consumer Staples Sector Acc2B7D6,11-0,31%3,29K13:12:00 
 iShares MSCI Canada ETF USDSXR2146,88+0,44%3,28K13:12:00 
 SPDR Morningstar Multi-Asset GlobalZPRI32,67+0,06%3,27K13:23:00 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX35E209,84-0,01%3,25K13:12:00 
 iShares $ Corp Bond USDIBCD110,16-0,17%3,23K14:06:00 
 Deka iBoxx Liquid Sovereign Diversified 1-3 UCITSETFES1395,780,00%3,22K13:12:00 
 iShares STOXX Europe 600 Chemicals UCITSSX4PEX126,70+0,28%3,15K13:29:00 
 db x-trackers II Barclays Global Aggregate Bond UCXBAG41,84-0,15%3,14K13:31:00 
 db x-trackers DAX UCITS DR Income 1DXDDX119,54+0,62%3,14K14:10:00 
 VanEck Vectors Morningstar US Wide MoatGMVM45,55-0,03%3,13K14:06:00 
 SPDR Euro Stoxx Low Volatility UCITSZPRL45,13+0,07%3,12K13:45:00 
 iShares MDAX UCITS DEMDAXIEX293,65+0,32%3,11K13:52:00 
 WisdomTree Energy Longer Dated DEOD7619,09+1,02%3,10K13:47:00 
 UBS (Irl) ETF plc – DJ Global Select Dividend UCITUBUM8,91+0,12%3,08K13:12:00 
 SSgA SPDR MSCI ACWIACWE163,14+0,15%3,05K14:01:00 
 iShares Core € Govt Bond UCITS ETF EUREUNH132,59-0,07%3,01K14:07:00 
 iShares Global Government Bond UCITSEUN398,39-0,23%3,00K13:43:00 
 SPDR Barclays Capital Euro High Yield BondSYBJ57,67+0,06%2,96K13:18:00 
 Deka STOXX Europe Strong Value 20 UCITSETFSV2P24,64+0,96%2,96K13:12:00 
 iShares MSCI World EUR Hedged UCITSIBCH73,62+0,13%2,95K13:48:00 
 iShares Dow Jones Global Sustainability Screened UIUSL50,66+0,08%2,92K13:41:00 
 db x-trackers II iBoxx Japan Sovereign UCITS 1CXJSE10,93-0,38%2,91K13:27:00 
 db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCIX57E250,35-0,04%2,82K13:43:00 
 db x-trackers USD Corporate Bond DR 1DXDGU13,85-0,19%2,81K13:12:00 
 iShares Euro Corporate Bond Large Cap UCITSIBCS140,44-0,08%2,81K14:09:00 
 WisdomTree Global Quality Dividend Growth UCITS ETWTEM28,63-0,19%2,79K13:12:00 
 iShares MSCI Emerging Markets Asia UCITSCEBL162,68+0,61%2,78K13:33:00 
 db x-trackers II Harvest CSI China Sovereign Bond CGB19,85+0,06%2,76K13:49:00 
 iShares EURO Total Market Growth Large UCITSIQQG53,55-0,17%2,72K14:01:00 
 iShares STOXX Europe Select Dividend 30 UCITSSD3PEX18,40+0,77%2,72K13:34:00 
 L&G Asia Pacific ex Japan Equity UCITSETLK11,09+0,27%2,69K13:12:00 
 Lyxor S&P 500 D-EURLYXSP38,21-0,09%2,68K13:47:00 
 iShares Euro Corporate Bond 1-5Yr UCITSEUNT111,59-0,03%2,68K13:34:00 
 UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-disUBU579,93+0,06%2,66K13:23:00 
 Xtrackers MSCI Taiwan UCITS ETF 1CXMTW47,78+0,08%2,63K13:12:00 
 iShares Emerging Asia Local Government Bond UCITSIS0S81,55-0,23%2,57K13:15:00 
 Lyxor MSCI Emerging Markets (LUX) UCITSE12747,14+0,83%2,53K13:12:00 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIUS794,98-0,24%2,53K14:00:00 
 Deka Deutsche Boerse EUROGOV Germany 10+ UCITSETFGS10168,26-0,21%2,47K13:12:00 
 db x-trackers USD Corporate Bond DR 2D HedgedXDGE14,84+0,08%2,45K13:50:00 
 db x-trackers S&P 500 2x Leveraged Daily UCITS 1CDBPG128,92+0,02%2,44K14:03:00 
 Deka iBoxx Liquid Sovereign Diversified 7-10 UCITSETFES71134,17-0,05%2,42K13:12:00 
 iShares $ Short Duration High Yield Corp Bond UCITIS3K78,61+0,05%2,41K13:30:00 
 iShares Global Corporate Bond UCITSIS0X90,210-0,13%2,38K13:32:00 
 Deka Oekom Euro NachhaltigkeitELFB17,746+0,44%2,37K13:12:00 
 iShares STOXX Europe Mid 200 UCITSMCXPEX56,36+0,61%2,36K14:02:00 
 WTI CRUDE-L (TR) ETCBNQB22,05+1,71%2,35K13:40:00 
 Lyxor UCITS Stoxx Europe 600 Travel & LeisureLTVL32,77+2,01%2,28K13:15:00 
 iShares Euro Government Bond 15-30Yr UCITSIBCL276,17-0,18%2,27K13:12:00 
 iShares EURO STOXX Select Dividend 30 UCITSSD3EEX18,58+0,78%2,25K13:55:00 
 Source Physical Markets PLC ZT Gold 30.12.21008PSG146,31-0,52%2,24K13:40:00 
 SPDR MSCI ACWI IMIIMIE167,04+0,05%2,20K13:12:00 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXYPD177,16-0,03%2,20K13:12:00 
 db x-trackers II iBoxx Global Inflation Linked UCIXGIU25,42-0,28%2,20K13:12:00 
 iShares MSCI Australia UCITSIBC638,01+0,26%2,19K13:12:00 
 Lyxor MSCI World ESG Trend Leaders DR UCITSLESW27,66-0,11%2,18K14:06:00 
 iShares Global Inflation Linked Government Bond UCIUS5162,51-0,27%2,16K13:48:00 
 Deka iBoxx Liquid Sovereign Diversified 10+ UCITSETFES10157,58-0,15%2,15K13:12:00 
 iShares Dow Jones Eurozone Sustainability ScreenedSUBEEX15,57+0,74%2,12K13:24:00 
 iShares MSCI Poland UCITSIBCJ16,54+1,53%2,10K13:12:00 
 BNP Paribas Easy SP 500 UCITSESEE17,93-0,08%2,10K13:14:00 
 Xtrackers MSCI North America High Dividend Yield UXDND38,27-0,10%2,10K13:57:00 
 Amundi Index MSCI Emerging Markets-UCTS ETF DR (D)AEMG54,66+0,90%2,09K14:02:00 
 Vanguard FTSE Developed Asia PacifVGEJ25,12+0,46%2,09K13:23:00 
 UBS ETF MSCI Japan UCITS JPY A-disJPNEUA48,82-1,10%2,07K13:12:00 
 iShares MSCI Emerging Markets Small Cap UCITSEUNI76,64+1,58%2,07K13:38:00 
 iShares STOXX Europe 600 Food & Beverage UCITSSX3PEX79,37+0,38%2,04K13:24:00 
 db x-trackers MSCI India UCITS 1CXCS514,870,00%2,04K13:12:00 
 WisdomTree Physical Gold DEVZLD142,86-0,56%2,03K13:28:00 
 iShares $ Emerging Markets Corporate Bond UCITSIS0Q89,10-0,06%2,01K13:53:00 
 WisdomTree Wheat - EUR Daily Hedged DE00XS3,85+0,97%2,00K13:48:00 
 db x-trackers FTSE 250 UCITS DRXMCX26,86+0,21%1,98K13:12:00 
 WisdomTree Physical Precious Metals DEVZLE117,92+0,86%1,96K13:40:00 
 Invesco FTSE Emerging Markets High Dividend Low VoEHDL25,08+1,11%1,95K13:12:00 
 Lyxor MSCI China UCITS ETF - AccL4K319,09+1,01%1,94K13:53:00 
 iShares Euro Corp Bnd FinancialsIS3B111,25-0,03%1,93K13:12:00 
 SPDR Barclays Capital 15+ Year GiltSYBL85,23-0,75%1,91K13:12:00 
 db x-trackers MSCI World Consumer Discretionary 1CXDWC47,10-0,02%1,90K13:59:00 
 VanEck Vectors Gold Miners UKG2X27,62-1,74%1,90K13:12:00 
 SSga SPDR Dow Jones Global Real Estate UCITSSPYJ34,15-0,31%1,87K13:13:00 
 iShares STOXX Europe 600 Retail UCITSSXRPEX43,37+0,23%1,85K13:12:00 
 WisdomTree Cotton DEOD7E2,182+0,41%1,85K13:55:00 
 Lyxor UCITS MSCI Korea C-EURLKOG71,56+1,02%1,84K14:10:00 
 Deka DAX ausschuttend UCITSETFGDA.65,30+0,52%1,84K13:12:00 
 iShares Edge S&P 500 Min VolISIBCK65,590-0,32%1,83K13:44:00 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX20,86+1,09%1,83K14:11:00 
 SPDR S&P UK Dividend AristocratsSPYG12,91+0,36%1,83K13:12:00 
 Xtrackers Spain UCITS 1CXESP24,07+0,80%1,81K13:12:00 
 iShares MSCI EMU Small Cap UCITSSXRJ275,25+0,46%1,81K14:10:00 
 Deka iBoxx Liquid Sovereign Diversified 1-10 UCITSETFES11119,93-0,10%1,80K13:12:00 
 iShares Emerging Markets Infrastructure UCITSIUS815,06+0,55%1,79K13:28:00 
 SPDR S&P US Communication Services Select SectorZPDK29,09-0,43%1,78K13:12:00 
 iShares EURO STOXX Mid UCITSIQQM70,71+0,33%1,78K14:02:00 
 iShares MSCI Brazil UCITS DistIQQB21,52+1,85%1,77K14:01:00 
 db x-trackers FTSE 100 Short Daily UCITSXUKS3,84-1,36%1,75K13:12:00 
 WisdomTree EURO STOXX 50 3x Daily Leveraged DEPCFD292,12+1,95%1,75K13:12:00 
 iShares MSCI Turkey UCITSIQQ510,37-0,15%1,75K13:12:00 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged DE0LJI4,99+8,19%1,75K13:49:00 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX6104,84+0,61%1,73K13:19:00 
 L&G Longer Dated All Commodities UCITSETL215,74+1,04%1,72K13:12:00 
 WisdomTree Artificial Intelligence UCITS ETF - USDWTI253,63+0,11%1,72K13:55:00 
 ROBO-STOX Global RoboticsIROB22,93-0,15%1,72K13:40:00 
 db x-trackers MSCI World Materials DR 1CXDWM45,13+0,70%1,71K13:59:00 
 SPDR Thomson Reuters Global ConvertZPRC45,24-0,04%1,71K13:12:00 
 iShares EURO STOXX Small UCITSIQQS47,26+0,61%1,70K13:12:00 
 Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR HDXSM21,52+1,41%1,70K13:30:00 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE9,81+0,13%1,69K13:12:00 
 db Physical Platinum Euro HedgedXAD358,91+2,72%1,67K14:04:00 
 db x-trackers Russell MidcapXRSM30,800,00%1,64K13:57:00 
 iShares Euro Government Bond Capped 1.5-10.5Yr UCIIB83EX127,55-0,08%1,63K13:28:00 
 iShares S&P 500 USD Cons DiscrQDVK10,248-0,14%1,63K13:39:00 
 db x-trackers MSCI World Utilities DR 1CXDWU26,12-0,50%1,61K13:59:00 
 db x-trackers II iBoxx Sovereigns Eurozone 7-10 UCX710287,50+0,00%1,58K14:01:00 
 SPDR MSCI Europe Financials UCITSSPYZ56,97+1,79%1,57K13:12:00 
 db x-trackers CAC 40 UCITS 1D DRXCAC68,60+1,17%1,57K14:11:00 
 db x-trackers II iBoxx Global Inflation-Linked UCIXGIN261,57-0,22%1,56K14:03:00 
 iShares Euro Inflation Linked Government Bond UCITIBCI236,37+0,11%1,56K14:11:00 
 iShares Euro Government Bond 7-10Yr UCITS AccSXRQ174,47-0,05%1,50K13:53:00 
 HSBC MSCI Pacific ExJapanH4ZH12,59+0,24%1,50K13:12:00 
 db Physical Silver Euro HedgedXAD2137,93+0,14%1,49K14:07:00 
 UBS ETF MSCI World UCITS USD A-disWRDEUA261,58-0,02%1,48K13:12:00 
 WisdomTree Nickel 1x Daily Short DE4RTE13,44-2,76%1,48K13:12:00 
 Vanguard USD EM Government BondVGEM43,89-0,26%1,43K13:12:00 
 WisdomTree Silver DEOD7N17,30+0,08%1,36K13:30:00 
 Amundi DAX UCITSCG1G280,15+0,61%1,34K13:53:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8,31+0,98%1,32K13:59:00 
 The Medical Cannabis and Wellness UCITS ETF AccCBSX9,71+0,94%1,32K13:21:00 
 Lyxor UCITS Stoxx Europe 600 RetailLREG55,33+0,20%1,31K13:12:00 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXY4P196,29+0,09%1,30K14:02:00 
 Vanguard EUR Corporate BondVECP54,62-0,03%1,29K13:12:00 
 Lyxor SDAX (DR) UCITSC005144,86+0,46%1,28K13:53:00 
 Xtrackers Euro Stoxx Quality Dividend UCITSXD3E20,89+0,12%1,28K13:18:00 
 iShares STOXX Europe 600 Personal & Household GoodSXQPEX98,95+0,67%1,27K13:12:00 
 iShares Edge S&P 500 Minimum Volatility UCITS EUR IS318,20-0,27%1,26K13:04:00 
 Lyxor UCITS MSCI Taiwan D-EURLTWN25,55+0,16%1,26K13:12:00 
 VanEck Junior Gold MinersG2XJ29,23-1,25%1,24K13:59:00 
 Source STOXX 600 Optimised Travel & LeisureXTPS252,40+1,79%1,23K13:12:00 
 iShares MSCI Mexico Capped USDCEBG105,94+1,28%1,23K13:12:00 
 WisdomTree Agriculture DEOD7U4,63+0,89%1,23K14:07:00 
 Lyxor F.A.Z. 100 Index (DR) UCITSC00631,31+0,66%1,23K13:12:00 
 WisdomTree Europe SmallCap Dividend UCITSWTES20,36+0,52%1,20K13:12:00 
 iShares S&P 500 Communication Sector USD AccIU5C7,57-0,50%1,20K13:12:00 
 Lyxor UCITS MSCI USA D-EURLYXUSA367,43-0,14%1,18K13:12:00 
 iShares STOXX Europe Small 200 UCITSSCXPEX38,19+0,41%1,17K13:34:00 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA41,50+0,81%1,16K13:12:00 
 db x-trackers MSCI EMU UCITS DRXD5E47,66+0,72%1,16K13:36:00 
 Amundi ETF Euro Inflation UCITSCI3246,29+0,02%1,15K13:12:00 
 db x-trackers FTSE MIB UCITS DRXMIB25,49+0,67%1,15K13:14:00 
 iShares eb.rexx Jumbo PfandbriefeR1JKEX106,28-0,04%1,15K14:07:00 
 Deka MSCI Europe UCITSETFEUAC15,36+0,43%1,14K13:43:00 
 iShares STOXX Europe 600 Financial Services UCITSSXFPEX69,44+0,42%1,12K13:12:00 
 SPDR MSCI USA Small Cap Value Weighted UCITSZPRV45,24+0,46%1,11K13:47:00 
 SPDR S&P 500 UCITSSPY5372,74-0,11%1,08K13:54:00 
 iShares STOXX Europe 600 Media UCITSSXMPEX34,44+0,32%1,07K13:12:00 
 WisdomTree Physical Swiss Gold DEGZUR145,65-0,49%1,04K13:40:00 
 Vanguard Global Aggregate Bond UCITS ETF EUR HedgeVAGE25,46-0,09%1,04K14:00:00 
 db x-trackers db CB Bloomberg UCITS 2CXCBE17,38+1,13%1,02K13:12:00 
 iShares Dow Jones Asia Pacific Select Dividend 30 DJAPSD.23,22-0,32%1,02K13:18:00 
 SPDR FTSE UK All ShareSPYF64,75+0,73%1,01K13:12:00 
 iShares Edge MSCI EM Value Factor UCITS ETF USD (A5MVL37,36+1,03%1,01K13:12:00 
 Lyxor UCITS Stoxx Europe Select Dividend 30SELD16,86+0,68%1,01K13:12:00 
 WisdomTree Precious Metals - EUR Daily Hedged00XQ6,43-0,33%1,00K13:12:00 
 iShares Euro Covered Bond UCITSIUS6157,380,00%0,99K13:26:00 
 iShares Euro Govt Bond 7-10IBCM229,56-0,02%0,98K14:00:00 
 UBS MSCI Emerging MarketsEMMEUA105,81+0,84%0,96K13:12:00 
 Source STOXX Europe 600 Optimised Banks UCITSX7PS62,72+2,60%0,96K14:02:00 
 iShares $ Short Duration Corp Bond UCITS ETF USDIS3J88,38-0,18%0,94K13:29:00 
 iShares Edge MSCI USA MF GBpIBCY8,492-0,02%0,94K13:12:00 
 Xtrackers MSCI World High Dividend Yield UCITS 1DXDWY17,830,00%0,92K13:12:00 
 Amundi S&P 500 UCITSAUM570,06-0,13%0,90K13:48:00 
 Deka EURO STOXX Select Dividend 30 UCITSETFSD3E18,91+0,53%0,90K13:12:00 
 iShares Asia Pacific Dividend UCITSIQQX20,09-0,32%0,87K13:12:00 
 SPDR MSCI Europe Telecom UCITSSPYT58,70+0,39%0,87K13:12:00 
 iShares eb.rexx Government Germany 2.5-5.5RXP2EX102,48-0,03%0,86K13:12:00 
 Vanguard FTSE Developed World UCITS ETF USD AccumuVGVF74,22+0,05%0,86K13:36:00 
 iShares Euro Government Bond 1-3Yr UCITSIBCA143,43-0,01%0,86K13:29:00 
 BNP Paribas Easy Stoxx Europe 600ETSZ13,300+0,56%0,85K13:12:00 
 JPMorgan ETFs (Ireland) ICAV - USD Emerging MarketJMBE101,48-0,24%0,84K13:21:00 
 iShares SLI UCITS DESSMIEX122,76+0,08%0,84K13:12:00 
 SSgA SPDR S&P 400 US Mid CapSPY466,90+0,10%0,84K13:55:00 
 Amundi ETF Nasdaq-100 UCITS6AQQ143,80-0,26%0,82K14:09:00 
 Vanguard FTSE Developed Europe UCITS EUR AccVWCG36,88+0,45%0,82K13:12:00 
 WisdomTree Softs DEOD743,542+1,18%0,80K14:00:00 
 Invesco STOXX Europe 600 Optimised Oil & Gas UCITSXEPS178,06+2,42%0,79K13:12:00 
 Xtrackers MSCI Europe UCITS ETF 1CXMEU73,46+0,41%0,79K13:58:00 
 Lyxor UCITS MSCI Asia Ex Japan C-EURLASG128,96+0,62%0,79K13:34:00 
 iShares EUR Aggregate Bond GBPEUN4127,64-0,09%0,77K13:53:00 
 Amundi MSCI World UCITSAMEW396,67-0,01%0,76K13:56:00 
 Franklin FTSE Brazil UCITSFLX318,21+1,37%0,75K13:12:00 
 SPDR Barclays EM Inflation Linked Local BondSYBI47,24+0,35%0,75K14:01:00 
 WisdomTree Natural Gas - EUR Daily Hedged DE00XP1,519+0,82%0,74K13:12:00 
 Source MSCI USA UCITSSMSUSA105,24-0,06%0,73K13:40:00 
 db x-trackers MSCI Europe Mid Cap UCITS DR 1CXEUM137,04+0,16%0,73K13:12:00 
 iShares MSCI USA Dividend IQQDVD34,790-0,04%0,72K13:20:00 
 Ishares Dow Jones China Offshore 50 UCITSDJCHOS.46,48+0,96%0,72K13:21:00 
 db x-trackers MSCI World 4CXWEH32,360+0,02%0,70K13:12:00 
 db x-trackers II Global Inflation-Linked 1DXGII237,02-0,32%0,70K14:00:00 
 iShares Euro Government Bond 3-7Yr UCITS AccSXRP138,98-0,04%0,69K13:12:00 
 iShares MSCI Eastern Europe Capped UCITSIQQR24,11+1,43%0,69K13:21:00 
 iShares eb.rexx Government Germany 10.5+RXPXEX195,64-0,20%0,67K13:12:00 
 Lyxor UCITS Stoxx Europe 600 Automobiles & PartsLAUT77,57+2,27%0,66K13:12:00 
 HSBC MSCI EUROPE UCITS GERH4ZE15,51+0,58%0,65K13:12:00 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DRLYQ2124,130,00%0,63K13:12:00 
 db x-trackers MSCI EM Asia UCITS 1CXMAS55,73+0,76%0,63K13:12:00 
 Lyxor Index Fund - Lyxor STOXX Europe 600 Travel &6TVL49,10+2,26%0,63K14:03:00 
 UBS ETF MSCI EMU UCITS EUR A-disEMUEUA146,82+0,80%0,62K13:27:00 
 db x-trackers MSCI Canada UCITS 1CD5BH60,22+0,43%0,61K13:12:00 
 Lyxor UCITS Stoxx Europe 600 UtilitiesLUTI58,01-0,74%0,61K13:12:00 
 db x-trackers Russell 2000 UCITS GBXRS2265,80+0,42%0,58K13:56:00 
 iShares $ TIPS UCITS ETF USDIUST217,10-0,22%0,56K13:12:00 
 SPDR Bloomberg Barclays Emerging Markets Local BonSYBM56,89+0,10%0,55K13:12:00 
 Market Access Rogers International Commodity IndexMRIC20,98+1,60%0,55K13:22:00 
 WisdomTree Live Cattle DEOD7K4,48-0,31%0,55K13:12:00 
 iShares Sust MSCI Japan SRI EUR HdgQDVN8,406-0,63%0,54K13:12:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM47,70+0,80%0,53K13:54:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLBR115,56+1,43%0,53K14:00:00 
 Vanguard FTSE Dev Europe x UKVERX36,79+0,38%0,52K13:12:00 
 Source STOXX Europe 600 UCITSSDJ600103,34+0,51%0,51K13:12:00 
 WisdomTree Brent Crude Oil - EUR Daily Hedged DE00XT3,714+1,47%0,50K13:12:00 
 db x-trackers II iBoxx Germany UCITS 4% 1DX03G206,00-0,08%0,50K13:12:00 
 SPDR MSCI Europe Industrials UCITSSPYQ251,60+0,56%0,49K13:12:00 
 SPDR S&P U.S. Technology Select SectorZPDT67,57-0,37%0,48K13:12:00 
 iShares MSCI Russia Adr/Gdr UCITSCEBB145,06+1,53%0,48K13:38:00 
 Deka STOXX Europe Strong Style Composite 40 UCITSETFSS4P43,08-0,27%0,47K14:08:00 
 db x-trackers MSCI USA UCITS 1CXMUS107,67-0,12%0,46K13:12:00 
 db x-trackers II Eurozone Government Bond Yield PlXY1D136,46+0,02%0,45K13:12:00 
 Invesco FTSE RAFI US 1000 UCITSPSRF22,32+0,13%0,44K13:24:00 
 db x-trackers II EUR High Yield Corporate Bond DR XHYA21,38+0,09%0,44K13:13:00 
 iShares EURO Dividend UCITSIQQA20,40+0,64%0,44K13:12:00 
 Source S&P 500 UCITSP500701,00-0,14%0,43K13:12:00 
 db Physical SilverXAD6184,65+0,08%0,42K13:30:00 
 iShares MSCI Japan UCITS AccSXR5168,50-1,06%0,42K13:12:00 
 Lyxor US TIPS DR D-USDTIUP102,67-0,19%0,42K13:28:00 
 Amundi MSCI Europe Banks UCITSCB573,52+2,41%0,41K13:12:00 
 iShares MSCI UK UCITSSXR3128,94+0,72%0,40K13:12:00 
 Lyxor MSCI World Information Technology TR UCITS CLYXTNOW508,40-0,20%0,40K14:07:00 
 iShares FTSE 100 UCITS AccSXRW141,92+0,87%0,40K13:12:00 
 db x-trackers S&P Global Infrastructure UCITS 1CXSGI42,41+0,21%0,40K13:12:00 
 iShares US Aggregate Bond UCITSEUNX94,36-0,16%0,39K13:18:00 
 iShares MSCI Taiwan UCITSIQQT69,42+0,14%0,38K13:12:00 
 db x trackers II Eur Gov Bd 25X25E449,76-0,28%0,38K13:12:00 
 iShares $ Treasury Bond 1-3Yr UCITSIUSU114,14-0,09%0,38K13:59:00 
 SPDR MSCI Europe Small Cap Val Weighted UCITSZPRX45,70+0,67%0,37K13:59:00 
 SPDR MSCI Europe Energy UCITSSPYN121,14+2,59%0,37K13:12:00 
 Invesco FTSE RAFI Emerging Markets UCITSPSDE8,02+1,10%0,36K13:12:00 
 Lyxor 1 TecDAX UCITSE90829,97-0,75%0,36K13:12:00 
 WisdomTree Aluminium DEOD7A3,458+1,84%0,35K13:12:00 
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UBUT34,09-0,26%0,35K13:12:00 
 Amundi MSCI Europe UCITS EURCEUG280,25+0,61%0,35K13:52:00 
 db x-trackers MSCI Indonesia UCITS 1CXMIN11,52+1,77%0,35K13:12:00 
 SPDR Barclays Euro Aggregate Bond UCITSEAGG64,07-0,01%0,35K13:59:00 
 db x-trackers II Global Sovereign UCITS 1DXGVD219,01-0,04%0,35K13:12:00 
 Gold Bullion Securities ETC DEGG9B140,82-0,50%0,34K13:12:00 
 iShares Edge MSCI Europe Min VolEUN053,390-0,34%0,33K13:33:00 
 iShares Edge MSCI World Multifactor Hedged AccIS077,332+0,12%0,33K13:12:00 
 Lyxor 1 MDAX UCITSE907184,56+0,09%0,32K13:52:00 
 iShares Dow Jones Industrial Average UCITSDJIEX289,50-0,03%0,32K13:57:00 
 Source STOXX 600 Optimised RetailXRPS241,00-0,12%0,32K13:12:00 
 Xtrackers MSCI Korea UCITS ETF 1CXMKO81,88+0,73%0,31K13:12:00 
 SPDR MSCI Europe Consumer Staples UCITSSPYC215,90+0,26%0,31K13:12:00 
 iShares Nikkei 225 UCITSSXRZ223,30-1,09%0,29K13:12:00 
 PowerShares EURO STOXX High Dividend Low VolatilitEHDV24,50+0,27%0,29K13:12:00 
 Source STOXX 600 Optimised Automobiles & PartsXAPS462,75+2,15%0,29K14:02:00 
 Lyxor MSCI Pacific UCITSX01461,42-0,68%0,29K14:03:00 
 Source STOXX 600 Optimised Industrial Goods & ServXNPS343,20+0,51%0,28K14:10:00 
 iShares MSCI EM Consumer GrowthISCEMG31,845+0,65%0,28K13:12:00 
 db x-trackers S&P/ASX 200 UCITS DR 1CXAUS37,77+0,37%0,28K13:12:00 
 Xtrackers II US Treasuries 1DXUTD195,69-0,21%0,28K13:53:00 
 Amundi ETF MSCI World Ex EMU UCITSCM9415,25-0,17%0,27K13:12:00 
 Lyxor Bund Future Daily (-1x) Inverse UCITS5X6250,52+0,08%0,27K13:12:00 
 L&G Gold Mining UCITSETLX25,61-1,29%0,27K13:12:00 
 DEKA DAXplus Maximum Dividend UCITSETFDXMD66,14+0,75%0,27K13:39:00 
 SPDR MSCI Europe Materials UCITSSPYP268,50+0,90%0,26K13:12:00 
 db x-trackers MSCI Thailand UCITS DR 1CXCS419,52+0,26%0,26K13:12:00 
 db x-trackers ATX UCITS DRXB4A62,57+1,61%0,26K14:06:00 
 Lyxor MSCI World Consumer Discretionary TR UCITS CLYXDISW457,25-0,09%0,25K13:19:00 
 Source MSCI Japan UCITSSMSJPN68,38-1,00%0,25K13:12:00 
 Lyxor UCITS MSCI All Country World C-EURLYY0352,65+0,11%0,25K13:12:00 
 iShares eb.rexx Government Germany 1.5-2.5RXP1EX82,46-0,01%0,24K14:00:00 
 db x-trackers MSCI Africa Top 50 UCITSXMKA6,78+0,85%0,24K13:12:00 
 Franklin Liberty Euro Short Maturity UCITS ETF EURFVSH25,05-0,09%0,24K09:37:00 
 db x-trackers II iBoxx Germany Covered UCITS 1CXBCT201,33-0,09%0,24K13:12:00 
 iShares Euro Government Bond 3-5Yr UCITSIBCN174,41-0,02%0,24K13:12:00 
 Source STOXX 600 Optimised UtilitiesX6PS239,50-0,35%0,23K13:12:00 
 Lyxor UCITS MSCI World Health Care TR C-EURLYXHLTW408,90-0,52%0,23K13:12:00 
 db x-trackers II iBoxx Inflation-Linked UCITS 1CXEIN245,84+0,09%0,23K13:50:00 
 Lyxor Nasdaq-100 Ucits DisNADQ135,00-0,27%0,22K13:24:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ47,73+0,74%0,22K13:12:00 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S9,15-0,73%0,22K13:12:00 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU960,19-0,18%0,22K13:12:00 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageLFOD95,51+0,32%0,22K13:12:00 
 iShares $ Treasury Bond 7-10yr UCITS ETF USDIUSM182,25-0,30%0,22K13:12:00 
 SPDR MSCI Europe Health Care UCITSSPYH180,90-0,68%0,21K13:58:00 
 iShares MSCI South Africa UCITSIBC427,84+1,37%0,21K13:12:00 
 Deka Eurozone Rendite Plus 1-10ELFD96,53-0,06%0,21K13:12:00 
 iShares UK Dividend UCITSIQQD8,39+1,12%0,20K13:12:00 
 Market Access NYSE Arca Gold BUGSM9SD82,73-1,42%0,20K13:12:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC73282,30+0,00%0,19K14:01:00 
 iShares $ Treasury Bond 7-10Yr UCITS AccSXRM164,78-0,19%0,18K13:12:00 
 Lyxor DivDAX (DR) UCITSC00332,51+1,04%0,18K13:12:00 
 Lyxor MSCI USA (LUX) UCITSX020101,30-0,09%0,18K13:12:00 
 db x-trackers SLI UCITSXSLI187,26+0,10%0,17K13:12:00 
 UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD UIQI157,66+0,77%0,17K13:12:00 
 Vanguard Global Aggregate Bond EUR Hgd AccVAGF26,07-0,11%0,17K13:12:00 
 iShares FTSE MIB GBPSXRY101,86+0,69%0,17K13:12:00 
 db x-trackers Portfolio Total Return UCITS 1CXQUI275,60+0,11%0,16K13:25:00 
 SPDR Barclays 10+ Euro Government BondSYBV35,94-0,18%0,16K13:12:00 
 SPDR S&P 500 Low Volatility UCITSSPY156,01-0,18%0,16K13:52:00 
 Amundi CAC 40 UCITSGC40101,56+1,01%0,16K13:12:00 
 Lyxor UCITS MSCI Europe D-EURMEU152,42+0,63%0,15K13:26:00 
 iShares $ Treasury Bond 3-7yr UCITS ETF USDSXRL140,51-0,12%0,15K13:12:00 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD94,16+0,81%0,15K13:12:00 
 ICBC Credit Suisse WisdomTree S&P China 500 UCITS ICW513,65+1,80%0,15K13:12:00 
 iShares Dow Jones Industrial Average UCITSSXRU333,050,00%0,15K13:58:00 
 Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EULEEU46,03+0,15%0,14K13:12:00 
 SPDR MSCI Europe Utilities UCITSSPYU144,82-0,58%0,14K13:12:00 
 SPDR MSCI Europe Technology UCITSSPYK127,74-0,39%0,14K13:53:00 
 Amundi ETF Stoxx Europe 600 UCITSAME6104,58+0,52%0,14K13:12:00 
 db x-trackers Nifty 50XNIF196,92-0,17%0,13K14:03:00 
 Lyxor SPI UCITSC029116,80+0,02%0,13K13:12:00 
 db Physical GoldXAD5146,64-0,50%0,13K13:12:00 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRXPXJ61,15+0,36%0,12K13:12:00 
 SPDR FTSE EPRA Europe ex UK Real EstateZPRP36,12-0,04%0,12K13:44:00 
 iShares MSCI France UCITSIS3U45,81+0,85%0,12K13:24:00 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG58,47+0,80%0,12K13:12:00 
 UBS ETF MSCI EMU Small Cap UCITS EUR A-disESCEUA129,02+0,58%0,12K13:12:00 
 Lyxor MSCI World Financials TR UCITS ETF - C-EURLYXFINW202,15+0,55%0,12K13:12:00 
 Deka iBoxx Liquid Corporates Diversified UCITSETFLCD114,34-0,08%0,11K13:12:00 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX03B158,690,00%0,11K13:12:00 
 UBS plc CMCI Ex-Agriculture SF A-accUEQU145,72+1,70%0,10K13:12:00 
 WisdomTree Broad Commodities DEOD7V8,46+1,06%0,10K13:12:00 
 Lyxor 1 EURO STOXX 50 UCITSE95041,86+0,78%0,10K13:12:00 
 Lyxor UCITS Stoxx Europe 600 TechnologyLTUG89,88-0,34%0,10K13:16:00 
 UBS ETF MSCI USA UCITS USD A-disUSAEUA366,73-0,11%0,10K13:12:00 
 db x-trackers II iBoxx Sovereign Eurozone Yield PlXYP1144,11+0,01%0,10K13:12:00 
 iShares USD Ultrashort Bond UCITSIS3L85,20-0,10%0,09K13:12:00 
 db x-trackers II Global Sovereign EUR UCITS 5CXG7S254,36-0,18%0,09K13:12:00 
 SPDR MSCI Europe Consumer Discretionary UCITSSPYR162,34+1,10%0,09K13:12:00 
 Ossiam iSTOXX Europe Minimum Variance NR UCITS 1COSX4228,60+0,15%0,09K13:12:00 
 WisdomTree Physical Palladium DEVZLB158,57+5,07%0,09K14:09:00 
 HSBC FTSE 100H4ZB81,40+0,89%0,09K13:12:00 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disUEFY11,08+0,25%0,08K13:12:00 
 Lyxor 1 DivDAX UCITS ETF (I)E903186,38+1,03%0,08K13:12:00 
 Xtrackers Portfolio Income UCITS ETF 1DXS7W13,25-0,08%0,08K13:12:00 
 db x-trackers II EONIA UCITS 1DXEOD126,700,00%0,07K13:12:00 
 db x-trackers IIEmerging Markets Liquid Eurobond UXEMB336,80-0,14%0,07K13:26:00 
 Lyxor DJ Switzerland Titans 30 (DR) UCITSC030138,64+0,10%0,07K13:12:00 
 iShares MSCI Japan Small Cap UCITS DistIUS440,52-1,47%0,07K13:12:00 
 UBS ETF MSCI Europe UCITS EUR A-disEUREUA74,63+0,57%0,07K13:12:00 
 Invesco US Treasury Bond 7-10 Year UCITS ETF USD DTRDX137,86-0,27%0,07K13:12:00 
 Lyxor UCITS Stoxx Europe 600 Health CareLHTC125,26-0,81%0,07K13:12:00 
 Lyxor UCITS Japan (Topix) D-EURLYXJPN153,74-1,09%0,06K14:06:00 
 Deka iBoxx Liquid Germany Covered Diversified UCITETFIBO.114,14-0,07%0,06K13:12:00 
 Deka iBoxx Liquid Non-Financials Diversified UCITSETFLCD.113,89-0,09%0,06K14:00:00 
 Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)EQEU287,85-0,19%0,06K13:12:00 
 WisdomTree Energy DEOD7W2,892+1,22%0,06K13:12:00 
 Lyxor EuroMTS Highest Rated Macro-Weight Govt BondLYXA150,04-0,12%0,05K13:12:00 
 iShares MSCI Saudi Arabia Capped UCITS USD DistIUSW4,78-0,20%0,05K13:12:00 
 Source STOXX 600 Optimised Basic ResourcesXPPS476,40+2,37%0,05K13:12:00 
 Deka MSCI USA LC UCITSETFUSLC251,15-0,53%0,05K13:12:00 
 Lyxor UCITS Stoxx Europe 600 Financial ServicesLFIG93,35+0,40%0,05K13:12:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradCB3G252,47-0,06%0,05K13:12:00 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D5109,84-0,07%0,05K13:20:00 
 Amundi ETF MSCI World Ex Europe UCITSCE8G433,60-0,06%0,05K13:12:00 
 iShares MSCI USA Small Cap UCITSSXRG416,30+0,42%0,04K14:02:00 
 iShares MSCI UK Small Cap UCITSSXRD303,70+0,26%0,04K13:12:00 
 Lyxor UCITS Euro Corporate Bond ex Financials C-EULYBF142,22-0,06%0,04K13:12:00 
 Xtrackers MSCI Russia Capped Swap UCITS 1CXMRC36,48+1,50%0,04K13:12:00 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE291,55-0,05%0,04K13:12:00 
 db x-trackers FTSE China 50 UCITS DRXX2531,67+0,84%0,04K13:12:00 
 Amundi ETF Leveraged MSCI USA Daily UCITSCL23.764,00-0,23%0,04K13:12:00 
 PIMCO Low Duration Euro Corporate Bond Source IncoLDCE105,45-0,02%0,04K13:12:00 
 Source STOXX 600 Optimised Health CareXDPS347,90-0,67%0,04K13:12:00 
 Lyxor STOXX Europe 600 UCITSC06094,36+0,53%0,04K13:12:00 
 iShares MSCI USA UCITSSXR4374,22-0,13%0,04K14:02:00 
 iShares MSCI Pacific ex-Japan UCITS DistEUNJ41,30+0,24%0,03K13:12:00 
 Amundi ETF MSCI Japan UCITSJ1GR246,79-1,08%0,03K13:12:00 
 Amundi Euro Corporates UCITSTCC4229,99-0,04%0,03K13:12:00 
 Amundi ETF MSCI Nordic UCITSCN1G575,80+0,30%0,03K13:12:00 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX13E167,90-0,01%0,03K14:11:00 
 iShares MSCI North America UCITSIQQN70,68-0,07%0,03K13:12:00 
 db x-trackers II iBoxx Sovereigns Eurozone AAA UCIXBAT234,25-0,08%0,03K13:12:00 
 Lyxor MSCI Europe Small Cap UCITSX02656,55+0,41%0,03K13:12:00 
 db x-trackers S&P Select Frontier UCITS 1CXSFR14,99+0,83%0,03K13:12:00 
 iShares MSCI Europe ex-UK UCITSIQQU40,09+0,46%0,03K13:12:00 
 Lyxor UCITS MSCI World Materials TR C-EURLYXMATW439,35+0,68%0,03K13:12:00 
 Amundi MSCI USA UCITSACU2478,89-0,12%0,02K13:12:00 
 Lyxor UCITS China Enterprise (HSCEI) C-EURLCHI118,04+1,17%0,02K13:12:00 
 db x trackers II Eur Gov Bd 15+X15E408,50-0,14%0,02K13:12:00 
 VanEck Vectors Global Equal WeightT6ET26,48+0,04%0,02K13:12:00 
 Source STOXX 600 Optimised ChemicalsX4PS613,40+0,20%0,02K13:57:00 
 Deka EURO STOXX 50ELFA90,61+0,44%0,02K13:12:00 
 Invesco MSCI Emerging Markets UCITSEMS147,93+0,68%0,02K13:55:00 
 Source MSCI EuropeSMSEUR275,85+0,49%0,02K13:12:00 
 db x-trackers II Global Sovereign UCITS 1CXGSH240,22+0,00%0,02K13:12:00 
 iShares € Govt Bond 0-1yr UCITS ETF EUREUN697,19-0,02%0,01K13:12:00 
 WisdomTree Long JPY Short EUR DESJPS40,43-0,28%0,01K13:17:00 
 SPDR Barclays 10+ U.S. Treasury BondSPPX29,39-0,31%0,01K13:12:00 
 Amundi ETF MSCI Switzerland UCITSCSW384,80+0,03%0,01K13:12:00 
 Lyxor Portfolio Strategy UCITSF701151,28+0,25%0,01K13:12:00 
 Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-FinaLYQY112,06+0,03%0,01K13:12:00 
 Lyxor MSCI Europe Mid Cap UCITSX025126,00+0,25%0,01K13:12:00 
 Invesco EURO STOXX Optimised Banks UCITSS7XE58,02+2,47%0,01K13:12:00 
 Amundi ETF MSCI EMU High Dividend UCITSCD8132,30+0,39%0,01K13:12:00 
 Amundi MSCI India UCITSCI2737,30-0,01%0,01K13:12:00 
 Deka DAX ex Financials 30 UCITSELF029,49+0,20%0,01K13:40:00 
 Amundi ETF MSCI Pacific Ex Japan UCITSCP9582,60-0,09%0,01K13:12:00 
 WisdomTree Soybeans DEOD7Q20,15+0,44%0,01K13:12:00 
 Amundi ETF MSCI UK UCITSCU1203,95+0,94%0,01K13:12:00 
 Lyxor MSCI EM ESG Trend Leaders UCITS AccLESG19,22+0,87%0,00K13:20:00 
 Lyxor UCITS Stoxx Europe 600 ChemicalsLCHM155,54+0,18%0,00K13:12:00 
 L&G Global Equity UCITSETLQ13,540,00%0,00K13:12:00 
 Lyxor UCITS MSCI World Utilities TR C-EURLYXUTIW249,80-0,46%0,00K13:12:00 
 Vanguard USD Corp BdVUCP49,16-0,19%0,00K13:12:00 
 db x-trackers II iBoxx Germany 1-3 UCITS 1DXB13142,07-0,02%0,00K13:12:00 
 Source STOXX 600 Optimised InsuranceXIPS119,42+1,58%0,00K13:12:00 
 Lyxor Stoxx Europe 600 Telecommunications UCITSLTCM35,44+0,35%0,00K13:12:00 
 db x-trackers MSCI Malaysia UCITS DR 1CXCS39,33+0,33%0,00K13:12:00 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeKX1G259,31-0,09%0,00K13:12:00 
 db x-trackers II EONIA UCITS 1CXEON135,37-0,01%0,00K13:12:00 
 WisdomTree Natural Gas 1x Daily Short DE4RTD296,46-0,94%0,00K13:12:00 
 First Trust Eurozone AlphaDEXFTGE37,75+0,25%013:12:00 
 WisdomTree Short CNY Long USD DEXBJF28,10-0,35%013:12:00 
 BNPP RICI Enhanced Energy (ER) Index EUR HedgeB4NX40,48+1,40%013:12:00 
 Xtrackers MSCI USA Consumer Staples UCITSXUCS33,28-0,28%013:12:00 
 HSBC Multi Factor Worldwide Equity UCITSH41J22,46+0,29%013:12:00 
 Lyxor 1 STOXX Europe 600 UCITSE96046,58+0,58%013:12:00 
 Ossiam Risk Weighted Enhanced Commodity Ex Grains OSXC83,46+1,03%013:12:00 
 Invesco FTSE RAFI Europe UCITSPSRE10,02+1,21%013:12:00 
 Amundi MSCI China UCITSCC1256,70+0,57%013:12:00 
 Lyxor STOXX Europe 600 DR Monthly Hedged D-EURSTXH120,28+0,65%013:12:00 
 Amundi ETF MSCI Europe High Dividend UCITSEHF1133,48+0,41%013:12:00 
 Ossiam Shiller Barclays Cape UKEUPE428,90+0,63%013:12:00 
 UC Thomson Reuters Balanced European Convertible BECBD98,72-0,08%013:12:00 
 Source MSCI Europe ValueEMSV228,50+1,22%013:12:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC53245,77-0,04%013:12:00 
 UBS Irl ETF plc - MSCI USA UCITS USD A-disUBU392,35-0,17%013:12:00 
 Amundi ETF Cash 3 Months EuroMTS Investment Grade 18M1116,140,00%013:12:00 
 WisdomTree Gold - EUR Daily Hedged DE00XN7,28-0,38%013:12:00 
 Xtrackers II USD Asia ex Japan Corporate Bond UCITALQD104,33-0,30%013:12:00 
 Invesco EuroMTS Cash 3 Months UCITSPPEU99,730,00%013:12:00 
 db Brent Crude Oil Booster Euro HedgedXETC55,41+0,00%010/09 
 Ossiam Emerging Markets Minimum Variance NR UCITS OSX9111,42+0,78%013:12:00 
 Amundi Euro Corporate Financials IBOXX UCITSAFIN139,51-0,11%013:12:00 
 Amundi ETF Govt Bond Highest Rated EuroMTS InvestmDE5A241,85-0,11%013:12:00 
 HAN-GINS Indxx Healthcare Innovation UCITSW31110,07-0,53%013:12:00 
 Amundi ETF MSCI Europe Energy UCITSAMEE225,75+2,73%013:12:00 
 Lyxor Australia (S&P/ASX 200) D-EURLYXSPA.47,03+0,33%013:12:00 
 UBS-ETF FTSE 100 IUEFS9,91-0,15%013:12:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC10321,04-0,11%013:12:00 
 L&G Europe ex UK Equity UCITSETLNG14,21+0,64%013:12:00 
 L&G US Equity UCITSETLS14,46-0,14%013:12:00 
 L&G Japan Equity UCITSETLR11,89-1,07%013:12:00 
 Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1COSX6121,44+0,45%013:12:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC33205,22-0,02%013:12:00 
 SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS USAG95,46-0,18%013:12:00 
 db Brent Crude Oil BoosterXCTL64,25+0,00%010/09 
 Deka Deutsche Boerse EUROGOV Germany 3-5 UCITSETFGS3596,63-0,03%013:12:00 
 Lyxor UCITS Daily Leveraged BundLYMI232,410,00%016/06 
 ETFS WTI 2mthOESB13,490,00%016/06 
 RICI Enhanced Tin Excess Return Index0GZJ176,92+3,72%013:12:00 
 Source STOXX 600 Optimised TelecommunicationsXKPS95,71+0,55%013:12:00 
 iShares STOXX Europe 50 UCITSSTX50EX34,99+0,60%013:12:00 
 SSgA SPDR Barclays Capital UK GiltSYBG71,08-0,50%013:12:00 
 WisdomTree WTI Crude Oil - EUR Daily Hedged DE00XM1,989+1,69%013:12:00 
 RICI Enhanced Metals Excess Return Index0GZL146,50+2,00%013:12:00 
 RICI Enhanced Lead Excess Return Index0GZK135,27-0,70%013:12:00 
 RICI Enhanced Zinc Excess Return Index0GZI24,83+2,63%013:12:00 
 HSBC MSCI South AfricaH4ZQ39,61+1,64%013:12:00 
 RICI Enhanced Aluminum Excess Return Index0GZH13,73+2,58%013:12:00 
 RICI Enhanced Heating Oil Excess Return Index0GZG42,85+1,30%013:12:00 
 RICI Enhanced Gasoline Excess Return Index0GZF90,35+1,14%013:12:00 
 RICI Enhanced Gas Oil Excess Return Index0GZE33,35+1,38%013:12:00 
 SSgA SPDR Barclays Cap Sterling Corporate BondSYBS74,62-0,38%013:12:00 
 WisdomTree Long CHF Short EURXBJA55,18+0,10%013:12:00 
 iShares STOXX Europe Large 200 UCITSLCXPEX45,13+0,61%013:12:00 
 iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)OM3M4,64-0,17%013:12:00 
 WisdomTree Long AUD Short EURXBJJ49,62+0,05%013:12:00 
 db x-trackers II Sterling Cash UCITSXSTR210,67-0,22%013:12:00 
 Goldman Sachs Access China Government Bond UCITS EGASF47,75+0,36%013:12:00 
 WisdomTree Industrial Metals Longer DatedOD7920,08+2,80%013:12:00 
 Source STOXX 600 Optimised Food & BeverageX3PS461,75+0,50%013:12:00 
 db x-trackers MSCI EM EMEA UCITSXMEA25,360,00%025/03 
 iShares MSCI EM Latin America UCITS ETF USDIUSC12,90+1,34%013:12:00 
 Source STOXX 600 Optimised Personal & Household GoXQPS626,40+0,47%013:12:00 
 WisdomTree Agriculture - EUR Daily Hedged00XJ5,87+1,08%013:12:00 
 Lyxor HSCEI UCITSC02313,480,00%016/06 
 iShares MSCI EMU USD HdgCEBP6,93+0,55%013:12:00 
 Source STOXX Europe Small 200 UCITSSDJSML76,56+0,42%013:12:00 
 UBS ETF Markit iBoxx Liquid Corporates UCITS EUR AUEFR109,09-0,04%013:12:00 
 BNP Paribas Easy ECPI Global ESG Infrastructure UCXU6168,12-0,32%013:12:00 
 Source STOXX Europe Mid 200 UCITSSDJMID114,22+0,51%013:12:00 
 iShares EURO Total Market Value Large UCITSIQQV21,940,00%017/03 
 HSBC MSCI Indonesia UCITSH4ZT59,95+1,42%013:12:00 
 Source STOXX 600 Optimised Financial ServicesXFPS334,60+0,44%013:12:00 
 WisdomTree Sugar 2x Daily Leveraged DE4RUH2,83+2,31%013:12:00 
 WisdomTree Heating Oil DEOD7I9,61+1,34%013:12:00 
 db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1CXBO231,28-0,01%013:12:00 
 WisdomTree Precious Metals DEOD7317,86-0,40%013:12:00 
 WisdomTree Agriculture Longer Dated DE9GAA8,85+0,98%013:12:00 
 WisdomTree Broad Commodities Longer Dated DEOD7520,54+1,00%013:12:00 
 WisdomTree Brent Crude Oil Longer Dated DEOOEB36,82+1,30%013:12:00 
 WisdomTree Grains DEAIGR3,304+0,76%013:12:00 
 HSBC MSCI BrazilH4ZG13,85+1,09%013:12:00 
 iNAV iShares FTSE 100 UCITS Acc in GBP iNAVIXM035122,11+1,23%014:11:00 
 HSBC MSCI USA UCITSH4ZD36,65-0,10%013:12:00 
 WisdomTree Agriculture 2x Daily Leveraged DE4RTR6,81+1,92%013:12:00 
 WisdomTree Gold 2x Daily Leveraged DE4RT847,72-0,95%013:12:00 
 WisdomTree Cocoa 2x Daily Leveraged DE4RUP6,03+1,12%013:12:00 
 Uk Gilt UCITSVGOV28,49-0,52%013:12:00 
 WisdomTree Platinum 2x Daily Leveraged DE4RUM2,065+5,06%013:12:00 
 iShares Edge MSCI EMU Multifactor UCITS EUR (Acc)EDMF5,440,00%017/03 
 iNAV iShares MSCI UK UCITS in GBP iNAVIXM041110,82+1,19%014:11:00 
 Franklin LibertyQ US Equity UCITSFLX137,85-0,16%013:12:00 
 RICI Enhanced Brent Crude Oil (ER) EUR HedgeB4NY52,65+1,37%013:12:00 
 Franklin LibertyQ European Eq UCITS AccFVUE32,56+0,14%013:12:00 
 Franklin LibertyQ AC Asia ex Japan UCITSFVSJ19,30+0,96%013:12:00 
 Xtrackers II Eurozone Government Bond Short Daily XSGL65,91+0,10%013:12:00 
 Xtrackers Stoxx Europe 600 Telecommunications SwapXSKR69,38+0,00%007/09 
 iShares € Govt Bond 10-15yr UCITS ETF EUREUN8197,31-0,12%013:12:00 
 RICI Enhanced WTI Crude Oil (ER) Index EUR HedgeB4NZ41,11+1,55%013:12:00 
 RICI Enhanced Ind Metls (ER) Index EUR Hedge0GZD44,21+2,80%013:12:00 
 WisdomTree Zinc DEOD7T7,87+1,98%013:12:00 
 RICI Enhanced Nickel (ER) Index EUR Hedge0GZC76,36+2,74%013:12:00 
 RICI Enhanced Copper (ER) EUR Hedge0GZB186,13+4,23%013:12:00 
 RICI Enhanced Natural Gas (ER) EUR Hedge0GZA15,23+1,20%013:12:00 
 WisdomTree Soybean Oil DEOD7P5,351+1,68%013:12:00 
 WisdomTree Broad Commodities - EUR Daily Hedged00XK5,48+1,17%013:12:00 
 ETFs Brent 1mthOESA17,820,00%016/06 
 WisdomTree Petroleum DEOD7210,09+1,44%013:12:00 
 UBS Barclays US Liquid CorporatesUEF712,66-0,28%013:12:00 
 PIMCO Euro Short Maturity Source EUR AccumulationPJSR97,700,00%013:12:00 
 Amundi ETF MSCI Europe Healthcare UCITSCH5331,75-0,63%013:12:00 
 iShares US Equity Buyback AchieversCEM28,2450,00%018/12 
 WisdomTree Europe Equity UCITS ETF - USD HedgedWTDH18,64+0,56%013:12:00 
 WisdomTree Europe Equity Income UCITSWTEE11,34+0,82%013:12:00 
 db x-trackers II Australia SSA Bonds UCITS 1CXCS2161,68+0,14%013:12:00 
 WisdomTree Emerging Markets Equity Income UCITS ETWTEI13,50+1,37%013:12:00 
 WisdomTree US SmallCap DividendWTEC13,410,00%028/08 
 Deka STOXX Europe 50 UCITSETFSTX535,61+0,38%013:12:00 
 Invesco Goldman Sachs Equity Factor Index EuropeSMLU178,94+0,49%013:12:00 
 WisdomTree US Equity Income UCITSWTEU17,89+0,07%013:12:00 
 Lyxor ATX (DR) UCITSC03136,870,00%016/06 
 Lyxor iBoxx € Liquid Sovereigns Diversified 3m-1 UX501103,160,00%016/06 
 Lyxor iBoxx € Liquid Sovereigns Diversified OveralX500161,090,00%016/06 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX03C197,41-0,01%013:12:00 
 UBS ETF Barclays US Liquid Corporates UCITS hedgedUEF020,24-0,06%013:12:00 
 Lyxor MSCI Europe UCITS EURX01165,45+0,55%013:12:00 
 Deka MSCI Europe MC UCITSETFEUMC13,48-0,19%013:12:00 
 WisdomTree Japan Equity UCITS ETF - USD HedgedWTDX16,35-0,93%013:12:00 
 db Energy Booster Euro HedgedXCTH41,27+0,00%010/09 
 Lyxor EURO STOXX 50 Daily (2x) Leverage (LUX) UCITC05332,670,00%016/06 
 Lyxor Bund Future Daily (-2x) Inverse UCITS5X6335,310,00%016/06 
 Lyxor UCITS Privex D-EURLPVX7,930,00%016/06 
 WisdomTree Silver 1x Daily Short DE4RTF7,82-0,26%013:12:00 
 Lyxor iBoxx € Sovereigns Germany Capped 5-10 UCITS8522G145,380,00%016/06 
 Lyxor iBoxx € Sovereigns Germany Capped 10+ UCITS 8523G193,170,00%016/06 
 Lyxor iBoxx € Sovereigns Germany Capped 1-5 UCITS 8521G113,120,00%016/06 
 SPDR Barclays Cap US Treasury BondTSYE96,74-0,24%013:12:00 
 iShares JPX-Nikkei 400 EUR Hdg36BY5,2580,00%004/02 
 db Physical Palladium Euro HedgedXAD4129,790,00%010/09 
 UBS ETF MSCI EMU Value UCITS EUR AdisEMVEUA38,30+1,10%013:12:00 
 UBS ETF MSCI Pacific ex Japan UCITS USD A-disPACEUA39,87+0,24%013:12:00 
 UBS (Irl) ETF plc - MSCI World UCITS USD A-disUBU765,47-0,03%013:12:00 
 Lyxor UCITS Japan Topix Daily Hedged D-EURJPNH156,41-0,87%013:12:00 
 Lyxor Bund Future Daily (2x) Leverage (LUX) UCITS 5X61251,770,00%016/06 
 UBS MSCI USA Socially ResponsibleASREUA85,650,00%016/06 
 WisdomTree Gasoline DEOD7G24,52+1,12%013:12:00 
 UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-disUEFZ13,50+0,16%013:12:00 
 Lyxor EURO STOXX 50 Daily (-1x) Inverse (LUX) UCITC05214,630,00%016/06 
 Lyxor PSI 20 (DR) UCITSCD476,250,00%016/06 
 db x-trackers MSCI EM LatAm UCITS 1CXMLA36,870,00%016/06 
 Deka iBoxx Liquid Sovereign Diversified 3-5 UCITSETFES35105,30-0,01%013:12:00 
 db x-trackers II Fed Funds Effective Rate UCITS 1CXFFE152,85-0,10%013:12:00 
 db x-trackers II iTraxx Crossover 5y UCITSXTXC205,96+0,30%013:12:00 
 db x-trackers II iTraxx Europe 5-year UCITSXTXE120,89+0,05%013:12:00 
 Deka MSCI Japan LC UCITSETFJPLC87,10-1,08%013:12:00 
 Deka MSCI Japan UCITSETFJPAC9,86-1,07%013:12:00 
 Lyxor Nikkei 225 UCITSC02025,27-1,10%013:12:00 
 Xtrackers II Germany Government Bond UCITS ETF 1DXBTR208,01-0,08%013:12:00 
 Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1CXS7R35,51+0,00%001/09 
 Deka Deutsche Boerse EUROGOV Germany UCITSETFGS11100,69-0,08%013:12:00 
 Xtrackers Stoxx Europe 600 Technology Swap UCITS EXS8R124,120,00%007/09 
 Xtrackers Stoxx Europe 600 Health Care Swap UCITS XSDR190,58+0,00%001/09 
 Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETXS6R126,84+0,00%001/09 
 iShares Germany Government Bond UCITSIS0L145,94-0,09%013:12:00 
 Deka Deutsche Boerse EUROGOV Germany Money Market ETFGSMM69,47+0,00%013:12:00 
 Deka iBoxx Liquid Sovereign Diversified 5-7 UCITSETFES57118,36-0,11%013:12:00 
 SPDR Barclays Capital 1-5 Year GiltSYB559,61-0,25%013:12:00 
 Lyxor EURO STOXX Select Dividend 30 UCITSC05138,38+0,74%013:12:00 
 Xtrackers Stoxx Europe 600 Basic Resources Swap UCXSPR144,380,00%014/09 
 Lyxor MSCI North America UCITS EURX013105,86-0,06%013:12:00 
 db x-trackers II iTraxx Crossover 5y Short UCITSXTC535,17-0,23%013:12:00 
 Deka Deutsche Boerse EUROGOV Germany 1-3 UCITSETFGS1378,11-0,01%013:12:00 
 UBS ETF Barclays Capital US 7-10Y Treasury Bond USUEFI39,14-0,26%013:12:00 
 UBS ETF Barclays Capital US 1-3Y Treasury Bond USDUEFF21,64-0,14%013:12:00 
 Ossiam US Minimum Variance NR UCITS 1COSX2235,20-0,25%013:12:00 
 Xtrackers Stoxx Europe 600 Food & Beverage Swap UCXS3R154,760,00%014/09 
 Lyxor Dow Jones Industrial Average (LUX) UCITSC010339,05-0,06%013:12:00 
 Xtrackers Stoxx Europe 600 Industrial Goods Swap UXSNR148,520,00%007/09 
 L&G Russell 2000 US Small Cap UCITSETLZ81,66+0,28%013:12:00 
 Deka MSCI USA MC UCITSETFUSMC24,93-0,38%013:12:00 
 Deka MSCI USA UCITSETFUSAC36,21-0,16%013:12:00 
 Lyxor S&P SmallCap 600 UCITSX02355,67+0,43%013:12:00 
 Lyxor Bund-Future UCITS5X60160,420,00%016/06 
 Lyxor S&P MidCap 400 UCITSX022238,15+0,27%013:12:00 
 iShares Global AAA-AA Govt BndIS0Z84,918-0,12%013:12:00 
 iShares $ Corp Bond Interest Rate Hedged UCITS USDIS3F83,916+0,00%013:12:00 
 db x-trackers II iBoxx Sovereigns Eurozone AAA 1DXBAI225,60-0,11%013:12:00 
 WisdomTree Long NOK Short EUR DELNOE39,53+0,41%013:12:00 
 SPDR Barclays 1-3 US Treasury BondSYBW43,26-0,12%013:12:00 
 SPDR Barclays 0-5 Sterling Corporate BondSYBQ35,54-0,24%013:12:00 
 Source JPX-Nikkei 400 EUR HedgedNS4E19,75-0,99%013:12:00 
 db x-trackers STOXX Europe 600 Oil & Gas UCITSXSER74,760,00%007/09 
 Lyxor UCITS MSCI World Industrials TR C-EURLYXINDW406,45+0,02%013:12:00 
 Lyxor UCITS Turkey (DJ Turkey Titans 20)LTU121,95-0,34%013:12:00 
 Deka EURO iSTOXX ex Fin Dividend+ELFC21,42+0,56%013:12:00 
 Amundi ETF MSCI World Energy UCITSWDNR223,10+1,64%013:12:00 
 WisdomTree Long SEK Short EUR DEXBJD42,82+0,04%013:12:00 
 Lyxor UCITS EuroMTS 3-5Y Investment Grade DRLYQ3155,15-0,02%013:12:00 
 Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EULMWE46,20-0,24%013:12:00 
 Lyxor UCITS MSCI World Telecom Services TR C-EURLYXTELW174,64-0,27%013:12:00 
 WisdomTree Long USD Short EUR DEXBJP50,22-0,11%013:12:00 
 db x-trackers iBoxx USD EM Sovereigns Quality WeigXQUA11,53-0,20%013:12:00 
 Lyxor 1 SDAX UCITSE90576,50+0,16%013:12:00 
 SPDR MSCI Europe UCITSSPYE253,20+0,62%013:12:00 
 Amundi ETF MSCI Europe Ex EMU UCITSCU9292,35+0,45%013:12:00 
 WisdomTree Nickel 2x Daily Leveraged DE4RUD91,46+5,50%013:12:00 
 Lyxor ShortMDAX Daily (-1x) Inverse UCITSE04414,110,00%018/12 
 db x-trackers II iBoxx Germany Covered 1DXBCD192,19-0,02%013:12:00 
 Xtrackers II EUR Covered Bond Swap UCITS ETF 1CXLIQ164,99-0,01%013:12:00 
 db x-trackers II iBoxx EUR 1-3YrXHY19,563+0,06%013:12:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLCTR20,70+1,27%013:12:00 
 Lyxor MSCI World Consumer Staples TR UCITS C-EURLYXSTAW359,60-0,12%013:12:00 
 iShares EUR Govt Bond 5-7 EUREUN9165,07-0,05%013:12:00 
 Lyxor S&P SMIT 40 Index UCITSE129134,820,00%016/04 
 SPDR Barclays 3-10 U.S. Corporate BondSYBR28,30-0,24%013:12:00 
 Lyxor MSCI Spain UCITSC03316,830,00%016/04 
 Lyxor MSCI Italy UCITSC032108,680,00%016/04 
 Lyxor MSCI Emerging Markets Daily (2x) Leverage UCC128107,700,00%009/04 
 Amundi ETF MSCI Spain UCITSAMES188,56+0,52%013:12:00 
 CBK Europe SectorTrend RES5R93,93+0,22%013:12:00 
 SPDR Barclays 3-5 U.S. Treasury BondSPP326,54-0,22%013:12:00 
 SPDR Barclays 7-10 U.S. Treasury BondSPP727,03-0,29%013:12:00 
 WisdomTree Short CHF Long EUR DESCHER30,46-0,10%013:12:00 
 Source Russell 2000 UCITSSR200091,43+0,37%013:12:00 
 iShares MSCI EMU Large Cap UCITSIS3G47,060+0,68%013:12:00 
 Lyxor UCITS Stoxx Europe 600 Construction & MateriLCST77,00+0,39%013:12:00 
 Lyxor MSCI Indonesia UCITS - AccLYXI106,88+1,65%013:12:00 
 iShares US Mortgage Backed SecQDVP4,125-0,19%013:12:00 
 WisdomTree Long CNY Short USDXBJE46,86+0,13%013:12:00 
 iShares TA-25 IsraelQDVM5,3350,00%017/03 
 Lyxor UCITS iBoxx USD Liquid Emerging Markets SoveLYQS81,41-0,41%013:12:00 
 Lyxor MSCI Greece UCITS DistLYXGRE0,9823-0,20%013:12:00 
 Lyxor iBoxx € Germany Covered Capped Overall UCITSC540200,830,00%016/06 
 Lyxor UCITS Hong Kong (HSI) D-EURLHKG25,00+1,11%013:12:00 
 Lyxor UCITS Stoxx Europe 600 Personal & Household LPHG129,20+0,59%013:12:00 
 Lyxor UCITS Stoxx Europe 600 InsuranceLIRU44,20+1,57%013:12:00 
 iShares EURO STOXX 50 ex-FinancialsIUSR44,7050,00%017/03 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS5111,92-0,04%013:12:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS6123,010,00%016/06 
 Lyxor iBoxx € Sovereigns Germany Capped 3m-2 UCITS8520102,430,00%016/06 
 iShares MSCI EMU Mid Cap UCITSIS3H50,580-0,06%013:12:00 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeLIGS94,27+0,38%013:12:00 
 Lyxor UCITS EuroMTS Covered Bond AggregateLCVB135,98-0,02%013:12:00 
 WisdomTree Gold 1x Daily Short DE9GA914,49+0,30%013:12:00 
 db x-trackers MSCI EMU Minimum Volatility UCITSXMVE29,34+0,17%013:12:00 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSYBF43,06-0,12%013:12:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA76,26+0,82%013:12:00 
 Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBPDBXZ4,574+0,20%013:12:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC13167,74-0,01%013:12:00 
 Source STOXX 600 Optimised Construction & MaterialXOPS472,65+0,39%013:12:00 
 WisdomTree Short JPY Long EUR DESJPL39,86+0,30%013:12:00 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondZPR525,10-0,13%013:12:00 
 WisdomTree India Quality UCITS ETF - USD AccWTD015,370,00%027/08 
 iShares MSCI Europe Size FactorCEMT8,463+0,33%013:12:00 
 WisdomTree India Quality UCITS ETF - USDWTDZ15,140,00%027/08 
 Amundi MSCI Eastern Europe Ex Russia UCITSCE9292,20+1,14%013:12:00 
 WisdomTree Short USD Long EUR DEXBJQ33,97+0,09%013:12:00 
 WisdomTree EURO STOXX Banks 3x Daily Short DE0LJJ4,070,00%008/04 
 Deka Deutsche Boerse EUROGOV France UCITSETFFS1195,06-0,05%013:12:00 
 Lyxor 1 DAX UCITS ETF (I)E901131,380,00%015/04 
 Amundi ETF MSCI World Financials UCITSWDFI201,30+0,73%013:12:00 
 Deka MSCI Europe LC UCITSETFEULC105,92+0,34%013:12:00