Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen

Für diesen Suchbegriff wurden keine Ergebnisse gefunden

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
/Kostenlose Registrierung
 0

Deutschland - ETFs

 
Bleiben Sie am letzten Stand der Daten von Aktien, Rohstoffen, Währungen, Anleihen und andere ETFs aus Deutschland, inklusive Aktien-Symbol, Tageskurs, täglichen Hoch und Tief, und %uellen Veränderungen für jede ETF. Klicken Sie auf einzelne ETFs, um technische Charts und zusätzliche Informationen zu erhalten.
Weltweit Amerika Europa Asien/Pazifik Nahost Afrika

ETFs Finden

Land der Börsennotierung:

Emittent:

Anlageklasse:

Suche
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

_fpb_save Meine Meldungen verwalten 
Zurück
 Bez.SymbolAkt.+/- %Vol.Zeit
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX10,88+0,80%927,21K17:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.34,22+0,37%864,10K17:36:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24,55-0,48%817,50K17:36:00 
 db x-trackers MSCI EMU UCITS DRXD5E40,41+0,37%751,59K17:36:00 
 Coba ETC 4x Brent Oil Daily LongX0D20,479+5,25%552,73K17:36:00 
 iShares Automation & Robotics Acc2B766,460+0,39%519,25K17:36:00 
 iShares Core DAX UCITSGDAXIEX106,66+0,24%437,40K17:36:00 
 ETFS EUR Daily Hedged All Commodities00XK5,160,10%414,78K17:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3,70-0,48%383,98K17:36:00 
 db x-trackers Nikkei 225 UCITS DRXDJP18,48+0,43%339,67K17:36:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3,881+0,32%319,17K17:36:00 
 ETFS 3x Daily Short DAX 30GY3S1,535-0,71%311,16K17:36:00 
 Amundi MSCI EM Asia UCITSAMEA27,73+0,80%302,42K17:36:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0,8466+1,41%228,17K17:36:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE34,70+0,38%207,75K17:36:00 
 ETFS EUR Daily Hedged Natural Gas00XP2,608+0,32%201,36K17:36:00 
 Coba 3x Natural Gas Daily LongX0D50,1199+1,01%180,00K17:36:00 
 iShares MSCI China A UCITS USD36BZ3,091-0,11%169,51K17:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.37,88+0,56%162,39K17:36:00 
 db x-trackers MSCI Russia Capped UCITS 1CXMRC23,54+0,51%155,79K17:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD32,84+0,09%153,90K17:36:00 
 iShares STOXX Europe 600 Insurance UCITSSXIPEX29,39+0,91%150,39K17:36:00 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX36,74+2,20%143,38K17:36:00 
 iShares STOXX Europe 600 Basic Resources UCITSSXPPEX47,87+1,71%131,09K17:36:00 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N23,513+0,30%122,71K17:36:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX21,11-0,24%118,43K17:36:00 
 iShares TecDAX UCITSTECDAX.26,23+1,61%116,02K17:36:00 
 iShares Edge MSCI World MF GBpIBCZ6,105+0,23%115,33K17:36:00 
 db x-trackers MSCI Bangladesh IM UCITS 1CXBAN0,8421-0,86%110,75K17:36:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4,999-0,04%103,33K17:36:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX16,03+0,34%103,22K17:36:00 
 ETFS Commodity Securities CoffeOD7B0,702-1,65%102,02K17:36:00 
 iShares STOXX Europe 600 Food & Beverage UCITSSX3PEX64,45+0,11%98,61K17:36:00 
 iShares STOXX Europe 600 Automobiles & Parts UCITSSXAPEX50,98-2,32%95,58K17:36:00 
 ETFS WTI Crude OilOD7F9,11-0,22%93,22K17:36:00 
 iShares MSCI Europe Value FactorCEMS5,873+0,29%88,35K17:36:00 
 Deka EURO STOXX 50 UCITSETFSTO.34,41+0,39%85,24K17:36:00 
 iShares EURO STOXX UCITSSTOXXE.37,83+0,33%84,84K17:36:00 
 db x-trackers MSCI Japan UCITS 4C DRXMK922,04+1,10%84,81K17:36:00 
 ComStage Commerzbank Bund-Future Short TR UCITSCBBUNDS58,77+0,23%80,62K17:36:00 
 iShares MSCI Japan UCITS DistIQQJ12,90+0,87%80,57K17:36:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK20,30+0,32%80,34K17:36:00 
 iShares Healthcare Innovation Acc2B786,117+1,53%80,00K17:36:00 
 iShares MSCI Europe UCITS DistIQQY23,97+0,52%79,40K17:36:00 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX28,08-0,37%79,33K17:36:00 
 iShares S&P 500 UCITS DistIUSA24,71+0,21%70,67K17:36:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX36,22+0,39%68,65K17:36:00 
 Deka DAX UCITSETFGDA.112,94+0,21%62,84K17:36:00 
 iShares Core MSCI World UCITSEUNL48,85+0,38%62,54K17:36:00 
 iShares S&P Gold Producers UCITSIS0E6,76+0,21%62,20K17:36:00 
 iShares MSCI Japan EUR Hedged UCITSIBCG52,25+1,06%62,18K17:36:00 
 Lyxor UCITS Stoxx Europe 600 InsuranceLYXINS38,25+0,84%59,22K17:35:00 
 db x-trackers MSCI China UCITS DR 1CXCS614,71+0,74%58,33K17:36:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE25,23+0,42%54,59K17:36:00 
 Deka DAX ausschuttend UCITSETFGDA.57,06+0,23%54,17K17:36:00 
 iShares MSCI Turkey UCITSIQQ512,45-1,83%52,82K17:36:00 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX26,35+0,27%50,61K17:36:00 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR32,35-2,43%50,42K17:36:00 
 iShares Euro Corporate Bond BBB UKIS065,03-0,13%50,21K17:36:00 
 Lyxor UCITS MSCI India C-EURLYXINR15,43+1,61%50,17K17:36:00 
 iShares USD Treasury Bond 20+Yr DEIS043,719-0,25%48,61K17:36:00 
 iShares JPX-Nikkei 400 EUR Hdg36BY5,844+1,30%48,59K17:36:00 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC44,82+0,21%47,31K17:36:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,79+0,28%47,17K17:36:00 
 iShares MSCI Japan Small Cap UCITS DistIUS436,45+1,40%46,15K17:36:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.3,91-0,46%44,47K17:36:00 
 iShares Core MSCI Japan IMI UCITSEUNN37,33+1,04%44,42K17:36:00 
 db x-trackers FTSE EPRA/NAREIT Developed Europe ReD5BK25,95-0,33%41,60K17:36:00 
 ETFS Physical SilverVZLC11,68+1,16%39,51K17:36:00 
 db x-trackers MSCI World Info Tech DR 1CXDWT25,350+0,42%38,53K17:36:00 
 iShares US Property Yield UCITSIQQ723,84+0,44%38,37K17:36:00 
 iShares MSCI World Quality Factor UCITSIS3Q30,90+0,37%37,92K17:36:00 
 iShares MSCI Brazil UCITS DistIQQB22,16-2,12%37,72K17:36:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLYXCRB15,45+0,27%37,14K17:36:00 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX13,68-0,41%36,83K17:36:00 
 iShares MSCI World EUR Hedged UCITSIBCH53,44+0,33%36,78K17:36:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC48,76+0,40%36,03K17:36:00 
 db x-trackers MSCI Indonesia UCITS 1CXMIN11,36-0,35%35,16K17:36:00 
 Lyxor UCITS Hong Kong (HSI) D-EURLYXHSI28,34+0,76%33,95K17:36:00 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX21,91-0,14%33,38K17:36:00 
 ETFS Commodity Securities AluminiumOD7A2,765-0,65%31,70K17:36:00 
 iShares STOXX Europe 600 Health Care UCITSSXDPEX74,70+1,14%30,90K17:36:00 
 db x-trackers CSI300 UCITS 1CXCHA8,560,11%30,23K17:36:00 
 iShares MSCI Europe ex-UK UCITSIQQU31,64+0,33%30,23K17:36:00 
 iShares MSCI EMU UCITSSXR7114,52+0,23%30,04K17:36:00 
 Deka Deutsche Boerse EUROGOV Ger 5-10 UCITSETFGS51124,48-0,22%30,00K17:36:00 
 iShares STOXX Europe Small 200 UCITSSCXPEX28,74+0,17%29,74K17:36:00 
 db x-trackers Harvest CSI300 UCITS DRRQFI8,31+0,13%29,67K17:36:00 
 db x-trackers STOXX Europe 600 Banks UCITSXS7R38,66+0,45%29,46K17:36:00 
 db x-trackers MSCI Europe UCITS DRXMEU57,52+0,52%29,24K17:36:00 
 HSBC S&P 500 UCITSH4ZF24,94+0,20%28,52K17:36:00 
 iShares Emerging Markets Local Government Bond UCIIUSPE48,49-0,60%28,50K17:36:00 
 ETFS Physical GoldVZLD97,67+0,10%28,43K17:36:00 
 iShares MSCI South Africa UCITSIBC426,52-1,65%27,82K17:36:00 
 db x-trackers DAX UCITS DRXDAX120,02+0,23%27,16K17:36:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK1,445-0,19%26,76K17:36:00 
 iShares Dow Jones Eurozone Sustainability ScreenedSUBEEX12,99+0,59%26,71K17:36:00 
 iShares Sust MSCI USA SRIQDVR6,269+0,19%26,08K17:36:00 
 iShares EURO STOXX Select Dividend 30 UCITSSD3EEX19,53+0,52%25,99K17:36:00 
 Lyxor UCITS Stoxx Europe 600 Automobiles & PartsLYXAUT64,27-2,34%25,32K17:36:00 
 ETFs Brent 1mthOESA30,41+1,28%23,65K17:36:00 
 iShares Nikkei 225 UCITS DEN225EX17,94+0,54%23,55K17:36:00 
 ETFS Natural GasOD7L0,0288+0,35%23,53K17:36:00 
 iShares DivDAX UCITS DEGSUKEX16,86-0,58%23,31K17:36:00 
 iShares Euro High Yield Corporate Bond UCITSEUNW104,17+0,04%22,88K17:36:00 
 ComStage STOXX Europe 600 Banks NR UCITSCBSX7R37,69+0,68%22,73K17:36:00 
 iShares Core S&P 500 UCITSSXR8241,71+0,20%22,47K17:36:00 
 SPDR Barclays Capital Euro High Yield BondSYBJ57,090,01%22,35K17:36:00 
 Lyxor UCITS Russia (DJ Russia GDR) C-EURLYXRUS32,84+0,97%21,94K17:36:00 
 iShares S&P 500 USD Health CareQDVG5,813+0,55%21,71K17:36:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO14,20-2,42%21,53K17:36:00 
 db x-trackers STOXX Europe 600 Health Care UCITSXSDR129,58+1,25%21,21K17:36:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP53,43+0,87%21,21K17:36:00 
 iShares Dow Jones Asia Pacific Select Dividend 30 DJAPSD.27,05+0,48%21,09K17:36:00 
 Source STOXX 600 Optimised InsuranceXIPS104,44+0,83%20,64K17:36:00 
 WisdomTree Japan Equity DEWTDX14,68+1,00%20,44K17:36:00 
 db x-trackers MSCI AC World UCITS DRXMAW20,21+0,27%19,75K17:36:00 
 iShares NASDAQ-100 UCITSNDXEX62,54+0,39%19,50K17:36:00 
 db x-trackers MSCI World UCITS 1CXMWO52,63+0,32%19,47K17:36:00 
 iShares STOXX Europe 600 Financial Services UCITSSXFPEX48,56+0,25%19,25K17:36:00 
 ETFS EUR Daily Hedged Gold00XN5,710,04%19,00K17:36:00 
 iShares MSCI Emerging Markets UCITS DistIQQE34,22+0,31%18,87K17:36:00 
 db x-trackers STOXX Global Select Dividend 100 UCIXGSD27,79+0,27%18,83K17:36:00 
 iShares Global Clean Energy UCITSIQQH4,292-0,43%18,69K17:36:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,23-0,81%18,69K17:36:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE25,56+0,77%18,50K17:36:00 
 Coba 3x Brent Oil Daily LongX0D13,78+3,65%18,23K17:36:00 
 db x-trackers FTSE MIB UCITS DRXMIB22,45+1,49%17,43K17:36:00 
 ETFS 2x Daily Long Copper ETC4RT35,349-0,96%17,42K17:36:00 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIUS789,63-0,31%17,23K17:36:00 
 BNP Paribas Easy SP 500 UCITSESEE11,32+0,21%16,98K17:36:00 
 iShares STOXX Europe 50 UCITSSTX50EX30,18+0,73%16,77K17:36:00 
 iShares Global Water UCITSIQQQ35,03-0,26%15,98K17:36:00 
 ETFS EUR Daily Hedge Physical Gold03V17,880,04%15,53K17:36:00 
 iShares UK Dividend UCITSIQQD9,590,01%15,48K17:36:00 
 iShares US Aggregate Bond UCITSEUNX85,79-0,13%15,23K17:36:00 
 ComStage NYSE Arca Gold BUGS UCITSCBHUI12,46+0,63%15,01K17:35:00 
 Coba ETC 4x WTI Oil Daily LongX0B40,0280,36%15,00K17:36:00 
 iShares Sust MSCI EM SRIQDVS5,454+0,26%14,91K17:36:00 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG45,40+0,10%14,77K17:36:00 
 iShares S&P 500 USD Info TechQDVE7,841+0,20%14,75K17:36:00 
 iShares MSCI EM Minimum VolatilityISEUNZ25,005+0,46%14,65K17:36:00 
 iShares S&P 500 USD EnergyQDVF5,147+1,10%13,52K17:36:00 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX17,85-0,22%13,49K17:36:00 
 ROBO-STOX Global RoboticsIROB14,07-0,20%13,08K17:36:00 
 SSgA SPDR S&P Euro Dividend AristocratsSPYW22,59+0,18%12,77K17:36:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM37,44+0,30%12,71K17:36:00 
 iShares Euro Corporate Bond Large Cap UCITSIBCS133,55-0,04%12,63K17:36:00 
 Source Euro Stoxx 50 TR A UCITSSDJE5072,10+0,40%12,55K17:36:00 
 iShares MSCI Poland UCITSIBCJ18,56+0,67%12,34K17:36:00 
 iShares STOXX Europe 600 Industrial Goods & ServicSXNPEX55,48+0,16%12,32K17:36:00 
 Lyxor UCITS LevDAXLYXLEV.103,84+0,46%12,13K17:36:00 
 iShares STOXX Europe 600 Travel & Leisure UCITSSXTPEX23,70+0,08%11,99K17:36:00 
 PowerShares EQQQ Nasdaq-100 UCITSEQQQ157,36+0,40%11,97K17:36:00 
 BNP Paribas Easy Stoxx Europe 600ETSZ10,178+0,51%11,95K17:36:00 
 db Brent Crude Oil Booster Euro HedgedXETC71,53+1,20%11,80K17:36:00 
 Deka DAX ex Financials 30 UCITSELF025,25+0,04%11,77K17:36:00 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLYXOIL48,41+2,13%11,68K17:36:00 
 iShares MSCI World Momentum Factor UCITSIS3R36,24+0,49%11,50K17:36:00 
 UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-disUBU566,26-0,05%11,43K17:36:00 
 iShares MSCI Emerging Markets Latin America UCITS IUSC13,87-1,24%11,32K17:36:00 
 ETFS SugarOD7R5,44+1,14%11,29K17:36:00 
 ETFS EUR Daily Hedged WTI Crude Oil00XM3,444-0,30%10,68K17:36:00 
 Lyxor UCITS Japan (Topix) D-EURLYXJPN132,14+1,08%10,52K17:36:00 
 iShares MSCI Australia UCITSIBC629,77+0,03%10,46K17:36:00 
 iShares Edge MSCI World Min VolIQQ039,115+0,27%10,34K17:36:00 
 SPDR Barclays Euro Corporate Bond UCITSEUCO56,81-0,16%10,25K17:36:00 
 SPDR S&P UK Dividend AristocratsSPYG12,89+0,23%10,12K17:36:00 
 db x-trackers DAX UCITS DR Income 1DXDDX106,54+0,24%10,08K17:36:00 
 iShares MSCI World UCITS DistIQQW39,69+0,34%10,00K17:36:00 
 db x-trackers MSCI India UCITS 1CXCS59,79+1,57%9,99K17:36:00 
 UBS ETF MSCI EMU UCITS EUR A-disEMUEUA122,62+0,23%9,88K17:36:00 
 iShares Global Infrastructure UCITSIQQI22,41-0,44%9,80K17:36:00 
 db x-trackers MSCI EM Asia UCITS 1CXMAS42,53+0,73%9,78K17:36:00 
 iShares Developed Markets Property Yield UCITSIQQ621,80+0,18%9,73K17:36:00 
 iShares Core Euro Government Bond UCITSEUNH121,160,00%9,54K17:36:00 
 iShares S&P SmallCap 600 UCITSIUS360,46+0,40%9,45K17:36:00 
 iShares MDAX UCITS DEMDAXIEX223,00-0,04%9,21K17:36:00 
 iShares European Property Yield UCITSIQQP41,32-0,17%9,15K17:36:00 
 iShares S&P Commodity Producers Oil and Gas UCITSIS0D17,86+1,67%8,97K17:36:00 
 iShares STOXX Europe 50 UCITSLSTXX31,23+0,69%8,70K17:36:00 
 ComStage DAX TR UCITSCBGDAXI114,22+0,23%8,47K17:36:00 
 db Physical Silver Euro HedgedXAD297,28+1,06%8,44K17:36:00 
 Lyxor UCITS DAXLYXDAX117,56+0,24%8,43K17:36:00 
 db x-trackers MSCI Mexico UCITS DR 1CD5BI4,196+0,41%8,42K17:36:00 
 Lyxor UCITS China Enterprise (HSCEI) C-EURL8I1137,98+0,63%8,22K17:36:00 
 Deka STOXX Europe Strong Growth 20 UCITSETFSG2P37,33+1,36%8,19K17:36:00 
 iShares Global Corp Bnd EUR HdgIBCQ100,53-0,06%8,05K17:36:00 
 UBS ETF Barclays Euro Area Liquid Corporates 1-5 YUEF613,53-0,11%7,89K17:36:00 
 iShares STOXX Europe Select Dividend 30 UCITSSD3PEX16,66+0,63%7,82K17:36:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS11,98-0,05%7,77K17:36:00 
 Amundi MSCI EMU UCITSAMAMED202,85+0,25%7,76K17:36:00 
 UBS ETF MSCI Japan UCITS JPY A-disJPNEUA40,59+0,99%7,64K17:36:00 
 db x-trackers STOXX Europe 600 Basic Resources UCIXSPR100,84+1,73%7,60K17:36:00 
 ETFS EUR Daily Hedged Brent Crude00XT4,408+1,13%7,54K17:36:00 
 Lyxor UCITS Daily Double Short BundLYXBUND34,84+0,56%7,49K17:36:00 
 db x-trackers S&P Select Frontier UCITS 1CXSFR11,44+0,35%7,47K17:36:00 
 iShares STOXX Europe 600 Retail UCITSSXRPEX30,15+0,37%7,47K17:36:00 
 db Physical Gold Euro HedgedXAD184,40+0,07%7,36K17:36:00 
 iShares eb.rexx Government Germany 5.5-10.5Yr UCITRXP5EX139,43-0,21%7,30K17:36:00 
 Lyxor UCITS MSCI Asia Ex Japan C-EURLYXAPX100,64+0,74%7,26K17:36:00 
 iShares $ High Yield Corporate Bond UCITSIS0R87,94+0,14%7,12K17:36:00 
 ETFS 2x Daily Long Coffee ETC4RT20,743-3,35%7,10K17:36:00 
 SPDR MSCI Europe UCITSSPYE199,06+0,53%7,04K17:36:00 
 UBS MSCI Emerging MarketsEMMEUA87,98+0,24%7,02K17:36:00 
 iShares $ Treasury Bond 1-3Yr UCITSIUSU110,06+0,07%6,98K17:36:00 
 db x-trackers DBLCI - OY Balanced UCITS 1CXDBC18,39+0,33%6,67K17:36:00 
 Deka EURO STOXX Select Dividend 30 UCITSETFSD3E20,24+0,55%6,60K17:36:00 
 Deka MSCI China UCITSETFCHI.8,72+0,55%6,60K17:36:00 
 iShares EURO STOXX Mid UCITSIQQM61,31+0,29%6,57K17:35:00 
 iShares STOXX Europe 600 Technology UCITSSX8PEX45,38+1,56%6,55K17:36:00 
 ComStage Commerzbank Bund-Future TR UCITSCBBUND160,47-0,27%6,30K17:36:00 
 db x-trackers MSCI EM LatAm UCITS 1CXMLA35,63-1,23%6,22K17:36:00 
 BNP Paribas Easy EURO STOXX 50 DETBB8,57+0,40%6,08K17:36:00 
 db x-trackers MSCI World Consumer Discretionary 1CXDWC28,80+0,38%6,05K17:36:00 
 iShares China Large Cap UCITSIQQC103,20+0,82%6,02K17:36:00 
 ETFS WheatOD7S0,5464-0,62%6,00K17:36:00 
 ComStage ShortDAX TR UCITSCBSHOR.22,50-0,22%5,99K17:36:00 
 PIMCO Euro Short Maturity Source UCITSPJS1100,590,00%5,86K17:36:00 
 db x-trackers MSCI USA UCITS DRXD9U66,48+0,23%5,71K17:36:00 
 iShares Core Euro Corporate Bond UCITSEUN5128,37-0,03%5,70K17:36:00 
 iShares eb.rexx Government Germany 10.5+RXPXEX176,28-0,46%5,65K17:36:00 
 SPDR S&P 500 UCITSSPY5248,28+0,21%5,64K17:36:00 
 db x-trackers MSCI Wd Health CareXDWH28,810+0,51%5,62K17:36:00 
 iShares Edge MSCI Europe Min VolEUN042,350+0,47%5,61K17:36:00 
 Lyxor UCITS Stoxx Europe 600 RetailLYXRTA36,33+0,41%5,57K17:36:00 
 db x-trackers STOXX Europe 600 Oil & Gas UCITSXSER92,15+2,05%5,43K17:36:00 
 iShares JPM EM Bond EUR HedgedIS3C91,44-0,37%5,42K17:36:00 
 iShares S&P 500 USD FinancialsQDVH6,340-0,27%5,42K17:36:00 
 Lyxor UCITS Turkey (DJ Turkey Titans 20)LYXTUR24,46-2,08%5,33K17:36:00 
 iShares STOXX Europe 600 Construction & Materials SXOPEX44,10-0,14%5,22K17:36:00 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX680,80+0,59%5,19K17:36:00 
 UBS ETF MSCI EMU Value UCITS EUR AdisEMVEUA38,19+0,29%5,18K17:36:00 
 ComStage MSCI World TRN UCITSCBMINWO52,09+0,36%5,17K17:35:00 
 iShares MSCI World Value Factor UCITSIS3S27,50+0,31%5,15K17:36:00 
 ETFS 2x Daily Long Sugar ETC4RUH1,54+1,17%5,10K17:36:00 
 Coba -3x NDXF Daily ShortX0DS1,20-0,97%5,00K17:36:00 
 ETFS EUR Daily Hedged Silver00XR3,323+1,11%5,00K17:36:00 
 HSBC MSCI JapanH4ZC29,53+0,86%5,00K17:36:00 
 iShares Global Corporate Bond UCITSIS0X80,494-0,14%4,99K17:36:00 
 db x-trackers II Fed Funds Effective Rate UCITS 1CXFFE148,17+0,07%4,98K17:36:00 
 db Physical SilverXAD6119,11+1,16%4,90K17:36:00 
 Lyxor UCITS World Water D-EURLYXWAT34,88-0,40%4,76K17:35:00 
 iShares S&P 500 EUR Hedged UCITSIBCF65,59+0,15%4,64K17:36:00 
 Lyxor UCITS MSCI World D-EURLYXWLD184,48+0,31%4,61K17:36:00 
 Amundi ETF MSCI Europe UCITSCEUG219,75+0,53%4,59K17:36:00 
 db x-trackers LevDAX Daily UCITS 1CDBPE112,78+0,45%4,55K17:36:00 
 iShares Euro Covered Bond UCITSIUS6153,38-0,07%4,53K17:36:00 
 iShares MSCI North America UCITSIQQN46,52+0,24%4,51K17:36:00 
 db x-trackers S&P 500 2x Leveraged Daily UCITS 1CDBPG65,21+0,31%4,47K17:36:00 
 RBS Market Access Rogers International Commodity UMRIC18,41+0,36%4,45K17:36:00 
 Amundi ETF Euro Stoxx 50 UCITSV50A73,54+0,40%4,42K17:36:00 
 iShares STOXX Europe Mid 200 UCITSMCXPEX47,47+0,26%4,37K17:36:00 
 UBS ETF MSCI World Socially Responsible UCITS USD WSREUA81,72+0,34%4,37K17:36:00 
 iShares Euro Corporate Bond 1-5Yr UCITSEUNT109,77-0,07%4,35K17:36:00 
 SPDR MSCI EM Asia UCITSEMAE54,70+0,70%4,29K17:36:00 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX18,24+0,18%4,29K17:36:00 
 db x-trackers CAC 40 UCITS 1D DRXCAC57,68+0,23%4,25K17:36:00 
 db x-trackers II iBoxx Global Inflation-Linked UCIXGIN222,63+0,06%4,25K17:36:00 
 Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-ELYXAEJ50,97+0,53%4,22K17:36:00 
 ETFS 3x Daily Long EURO STOXX 50EUL311,85+1,15%4,20K17:36:00 
 iShares Euro Corporate Bond ex-Financials 1-5Yr UCEUNS109,43-0,08%4,16K17:36:00 
 ETFS Long JPYSJPS41,10-0,20%4,15K17:36:00 
 db Brent Crude Oil BoosterXCTL76,55+1,20%4,14K17:36:00 
 iShares MSCI World Size Factor UCITSIS3T29,57+0,39%4,09K17:36:00 
 db Physical GoldXAD599,78+0,10%4,07K17:36:00 
 iShares MSCI USA Small Cap UCITSSXRG298,85+0,57%4,03K17:36:00 
 Deka iBoxx Liquid Sovereign Diversified 1-3 UCITSETFES1397,730,00%4,01K17:36:00 
 db x-trackers MSCI Thailand UCITS DR 1CXCS423,36+0,39%4,00K17:36:00 
 HSBC MSCI BrazilH4ZG13,61-2,45%3,96K17:36:00 
 iShares Emerging Markets Dividend UCITSEUNY17,94+0,12%3,94K17:36:00 
 iShares Sust MSCI Japan SRI EUR HdgQDVN6,592+1,31%3,88K17:36:00 
 iShares Core MSCI Pacific ex Japan UCITSSXR1122,44+0,31%3,87K17:36:00 
 ETFS 2x Daily Long WTI Crude Oil4RT660,88-0,52%3,82K17:36:00 
 iShares Italy Government Bond UCITSIS0M150,86+0,35%3,81K17:36:00 
 db x-trackers II MTS Ex-Bank of Italy Aggregate UCXBO348,77+0,31%3,63K17:36:00 
 db x-trackers FTSE China 50 UCITS DRXX2532,31+0,80%3,60K17:36:00 
 iShares MSCI AC Far East ex-Japan UCITSIQQF45,92+0,66%3,49K17:36:00 
 db x-trackers EuroStoxx Select Dividend 30 UCITS DXD3E21,24-0,19%3,48K17:36:00 
 iShares eb.rexx Jumbo PfandbriefeR1JKEX104,05-0,04%3,46K17:36:00 
 iShares Euro Ultrashort Bond UCITSIS3M100,09-0,04%3,32K17:36:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL3,66-2,71%3,22K17:36:00 
 ETFS Long NOK Short EURLNOE43,00+0,42%3,18K17:36:00 
 UBS MSCI EM Socially Responsible A-disUEF511,1860+0,13%3,15K17:36:00 
 ETFS AgricultureOD7U3,500,23%3,15K17:36:00 
 db Physical Platinum Euro HedgedXAD355,14-0,55%3,11K17:36:00 
 Coba -3x DJIAF Daily ShortX0DJ3,770,02%3,10K17:36:00 
 iShares Euro Corporate Bond ex-Financials UCITSEUNR115,28-0,14%3,10K17:36:00 
 iShares Euro Aggregate Bond UCITSEUN4119,61+0,01%3,00K17:36:00 
 Lyxor UCITS Stoxx 50 D-EURMSE33,28+0,38%3,00K17:36:00 
 db x-trackers II iBoxx Sovereigns Eurozone UCITS 1XGLE228,15-0,04%3,00K17:36:00 
 x-trackers Swiss Large DR 1DXSMI82,88+0,56%2,98K17:36:00 
 ComStage iBoxx EUR Liquid Sovereigns Diversified 3CBIBOX.100,560,00%2,97K17:36:00 
 ComStage Commerzbank EONIA TR UCITSCBEONIA101,470,00%2,95K17:36:00 
 iShares Global Government Bond UCITSEUN389,37-0,07%2,95K17:36:00 
 ComStage Nikkei 225 UCITSCBN22519,62+0,54%2,95K17:36:00 
 iShares Core EURO STOXX 50 UCITSSXRT106,66+0,40%2,91K17:36:00 
 iShares MSCI Korea UCITS DistIQQK38,71+0,73%2,89K17:36:00 
 iShares $ Corporate Bond UCITSIBCD93,04-0,09%2,88K17:36:00 
 db x-trackers II iBoxx Sovereign Eurozone Yield PlXYP1140,82+0,06%2,83K17:36:00 
 UBS MSCI USA Socially ResponsibleASREUA99,19+0,17%2,83K17:36:00 
 db x-trackers MSCI USA UCITS 1CXMUS66,81+0,23%2,82K17:36:00 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXY4P168,59+0,16%2,81K17:36:00 
 iShares Nasdaq 100 UCITSSXRV357,60+0,38%2,81K17:36:00 
 db x-trackers S&P 500 UCITS 1CD5BM44,76+0,21%2,80K17:36:00 
 ComStage EURO STOXX 50 Daily Short GR UCITSCBSX5TS14,06-0,38%2,80K17:36:00 
 Lyxor UCITS S&P 500 D-EURLYXSP25,36+0,21%2,76K17:36:00 
 db x-trackers db CB Bloomberg UCITS 2CXCBE15,49+0,23%2,74K17:36:00 
 db x-trackers MSCI Taiwan UCITS DRXMTW25,07+0,56%2,69K17:36:00 
 iShares Bric 50 UCITSIQQ925,52+0,41%2,69K17:36:00 
 iShares Euro Corporate Bond Interest Rate Hedged UIS0Y96,116+0,04%2,67K17:36:00 
 iShares MSCI ACWI UCITSIUSQ42,60+0,39%2,65K17:35:00 
 UBS ETF MSCI EMU Small Cap UCITS EUR A-disESCEUA99,78+0,01%2,62K17:36:00 
 ComStage 1 DAX UCITS IE901113,64+0,19%2,59K17:36:00 
 iShares $ Short DurationHigh Yield Corporate Bond IS3K79,67+0,05%2,58K17:36:00 
 SPDR Barclays Cap US Treasury BondTSYE86,93-0,04%2,53K17:36:00 
 HSBC FTSE 100H4ZB83,94+0,91%2,51K17:36:00 
 ETFS 2x Daily Long Cocoa ETC4RUP5,57-2,74%2,50K17:36:00 
 HSBC MSCI USA UCITSH4ZD23,74+0,22%2,50K17:36:00 
 iShares Global High Yield Corporate Bond UCITSIBC981,472-0,16%2,50K17:36:00 
 db x-trackers MSCI Korea UCITS DRXMKO62,28+0,74%2,50K17:36:00 
 iShares Dow Jones Global Titans 50 UCITSDJGTEEX36,63+0,67%2,47K17:36:00 
 ComStage FR DAX UCITSCBGDAXP56,97+0,23%2,40K17:36:00 
 iShares $ Treasury Bond 7-10Yr UCITSIUSM158,47-0,05%2,35K17:36:00 
 Coba -4x Brent Oil Daily ShortX0D42,79-5,19%2,34K17:36:00 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU940,04+0,20%2,31K17:36:00 
 iShares MSCI Europe UCITS AccEUNK50,22+0,54%2,31K17:36:00 
 ComStage iBoxx EUR Liquid Sovereigns Diversified 1CB3LD6130,68-0,01%2,30K17:36:00 
 Amundi MSCI World UCITSAMEW270,06+0,30%2,28K17:36:00 
 Coba 4x Copper Daily LongX0DC3,619-1,95%2,28K17:36:00 
 iShares Nikkei 225 UCITSSXRZ167,30+0,44%2,22K17:36:00 
 iShares MSCI Emerging Markets Asia UCITSCEBL123,76+0,75%2,19K17:36:00 
 ETFS DAX Daily 2x Long GO UCITSXDEL2293,10+0,46%2,19K17:36:00 
 db Physical Palladium Euro HedgedXAD470,10+0,36%2,17K17:36:00 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disUEFY10,46-0,55%2,15K17:36:00 
 UBS ETF MSCI Europe UCITS EUR A-disEUREUA63,21+0,54%2,14K17:36:00 
 Lyxor UCITS MSCI All Country World C-EURLYY0244,85+0,31%2,10K17:36:00 
 ComStage MSCI Emerging Markets TRN UCITSCBMINEM38,90+0,18%2,10K17:35:00 
 Ossiam iSTOXX Europe Minimum Variance NR UCITS 1COSX4177,66+0,70%2,08K17:36:00 
 Source STOXX 600 Optimised Oil & GasXEPS212,95+2,21%2,05K17:36:00 
 DEKA DAXplus Maximum Dividend UCITSETFDXMD71,93-0,22%2,01K17:36:00 
 iShares EURO STOXX Small UCITSIQQS34,55+0,16%1,99K17:36:00 
 SPDR Russell 2000 U.S. Small Cap UCITSZPRR39,34+0,76%1,96K17:36:00 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesLYXBRE57,53+1,73%1,93K17:36:00 
 Source STOXX Europe 600 UCITSSDJ60079,91+0,60%1,91K17:36:00 
 db x-trackers MSCI Europe Mid Cap UCITS DR 1CXEUM102,22+0,39%1,89K17:36:00 
 UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD UIQI121,46+0,66%1,89K17:36:00 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX13E167,91+0,01%1,86K17:36:00 
 iShares Edge S&P 500 Min VolISIBCK46,270-0,05%1,82K17:36:00 
 UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-disUEFZ12,40-0,49%1,81K17:36:00 
 ComStage F.A.Z. UCITSCBFAZI27,55+0,07%1,75K17:36:00 
 UBS ETF MSCI Canada UCITS CAD A-disCANEUA27,46+0,09%1,74K17:36:00 
 ComStage Commerzbank Bund-Future Double Short TR UCBBUND.34,03+0,49%1,73K17:36:00 
 SPDR Barclays Euro Aggregate Bond UCITSEAGG59,74-0,05%1,72K17:36:00 
 iShares S&P 500 USD Cons DiscrQDVK6,412+0,53%1,72K17:36:00 
 iShares US Equity Buyback AchieversCEM25,840+0,02%1,70K17:36:00 
 db x-trackers S&P/ASX 200 UCITS DR 1CXAUS33,06+0,05%1,70K17:36:00 
 db x-trackers II Barclays Global Aggregate Bond UCXBAG38,05-0,13%1,69K17:36:00 
 db x-trackers MSCI Europe Value UCITS 1CD5BL21,77+0,35%1,69K17:36:00 
 db x-trackers MSCI Africa Top 50 UCITSXMKA6,57-0,05%1,66K17:36:00 
 Source STOXX 600 Optimised Automobiles & PartsXAPS393,65-2,33%1,66K17:36:00 
 SSgA SPDR S&P 500 Low VolatilitySPY142,36-0,31%1,66K17:36:00 
 Source STOXX Europe 600 Optimised Banks UCITSX7PS68,23+0,46%1,64K17:36:00 
 ETFS 3x Daily Long DAX 30GY3L13,98+0,64%1,62K17:36:00 
 iShares MSCI Canada UCITSSXR2110,90+0,14%1,58K17:36:00 
 ETFS 2x Daily Long Nickel4RUD57,95-2,79%1,56K17:36:00 
 ComStage DivDAX TR UCITSCBGSUL28,80-0,52%1,55K17:36:00 
 iShares MSCI Emerging Markets Small Cap UCITSEUNI56,34+0,21%1,54K17:36:00 
 iShares eb.rexx Money MarketEBMMEX78,23-0,03%1,53K17:36:00 
 ComStage Nasdaq-100 UCITSCBNDX67,17+0,34%1,53K17:36:00 
 ComStage CAC 40 UCITSCBFCHI69,70+0,19%1,52K17:36:00 
 iShares MSCI Europe Momentum UKCEMR6,689+0,87%1,51K17:36:00 
 Deka STOXX Europe Strong Value 20 UCITSETFSV2P19,56+0,22%1,50K17:36:00 
 Deka STOXX Europe 50 UCITSETFSTX531,00+0,76%1,49K17:36:00 
 Lyxor MSCI World Information Technology TR UCITS CLYXTNOW247,10+0,14%1,49K17:36:00 
 iShares Global Inflation Linked Government Bond UCIUS5131,47+0,05%1,48K17:36:00 
 Source STOXX 600 Optimised Financial ServicesXFPS221,80-0,07%1,46K17:36:00 
 ETFS Short JPY Long EURSJPL44,70+0,21%1,45K17:36:00 
 ETFS Brent CrudeOOEA29,62+1,21%1,44K17:36:00 
 ComStage Commerzbank Commodity ex-Agriculture EW TCBCOMMO88,50+0,14%1,42K17:36:00 
 iShares eb.rexx Government Germany 2.5-5.5RXP2EX105,48-0,09%1,41K17:36:00 
 iShares MSCI EMU Mid Cap UCITSIS3H40,710+0,14%1,41K17:36:00 
 iShares MSCI Emerging Markets UCITS AccEUNM27,99+0,32%1,40K17:36:00 
 UBS MSCI EMU Socially ResponsibleESREUA94,14+0,60%1,37K17:36:00 
 Coba -3x Brent Oil Daily ShortX0D314,69-3,43%1,33K17:36:00 
 iShares MSCI EMU Small Cap UCITSSXRJ204,00+0,02%1,32K17:36:00 
 iShares USD Ultrashort Bond UCITSIS3L85,47+0,07%1,30K17:36:00 
 iShares Dow Jones Global Sustainability Screened UIUSL35,19+0,28%1,26K17:36:00 
 iShares STOXX Europe 600 Personal & Household GoodSXQPEX78,87-0,06%1,25K17:36:00 
 HSBC EURO STOXX 50H4ZA35,45+0,40%1,23K17:36:00 
 ComStage STOXX Europe 600 A&P NR UCITSCBSXAR91,71-2,32%1,20K17:36:00 
 db x-trackers FTSE Vietnam UCITS 1CXFVT27,68-0,23%1,19K17:36:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ37,15+0,70%1,17K17:36:00 
 db x-trackers II EONIA UCITS 1CXEON137,560,00%1,16K17:36:00 
 UBS ETF Barclays Capital US 7-10Y Treasury Bond USUEFI33,69-0,08%1,14K17:36:00 
 SPDR MSCI Europe Consumer Discretionary UCITSSPYR115,82-0,57%1,14K17:36:00 
 db x-trackers Nifty 50XNIF129,16+1,57%1,14K17:36:00 
 iShares Spain Government Bond UCITSIS0P162,72-0,02%1,10K17:36:00 
 db x-trackers IIEmerging Markets Liquid Eurobond UXEMB306,15-0,46%1,10K17:36:00 
 iShares eb.rexx Government Germany UCITSRXRGEX138,28-0,14%1,10K17:36:00 
 iShares Euro Inflation Linked Government Bond UCITIBCI208,02+0,04%1,06K17:36:00 
 UBS ETF MSCI World UCITS USD A-disWRDEUA186,57+0,36%1,06K17:36:00 
 db x-trackers II iBoxx Liquid Corporate UCITS 1CXBLC151,09-0,16%1,05K17:36:00 
 db x-trackers LPX MM Private Equity UCITSXLPE57,98+0,16%1,03K17:36:00 
 Coba -2x Palladium Daily ShortX0BV8,96-0,79%1,00K17:36:00 
 SSga SPDR Dow Jones Global Real Estate UCITSSPYJ30,41+0,16%1,00K17:36:00 
 WisdomTree India Quality AccWTD014,63+0,98%1,00K17:36:00 
 Coba 4x Cocoa Daily LongX0BC3,21-5,42%1,00K17:36:00 
 Coba -5x BUNDF Daily ShortX0CU15,53+1,38%1,00K17:35:00 
 ComStage iBoxx EUR Liquid Sovereigns Diversified OCBIBOX.158,87-0,06%0,94K17:36:00 
 iShares SLI UCITS DESSMIEX87,72+0,50%0,94K17:36:00 
 ETFS Physical PlatinumVZLA66,36-0,53%0,93K17:36:00 
 SPDR MSCI ACWI IMIIMIE118,10+0,34%0,93K17:35:00 
 db x-trackers FTSE 100 DR 1CXDUK10,242+0,93%0,92K17:36:00 
 ETFS 2x Daily Long Silver ETC4RUE3,81+2,28%0,90K17:36:00 
 iShares Dow Jones Europe Sustainability ScreenedIUSK42,15+0,74%0,90K17:36:00 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRXPXJ50,63+0,24%0,85K17:36:00 
 iShares FTSE 100 UCITS AccSXRW130,22+0,91%0,85K17:36:00 
 db x-trackers II iTraxx Crossover 5y UCITSXTXC196,88+0,02%0,84K17:36:00 
 ComStage EURO STOXX Select Dividend 30 NR UCITSCBSD3T41,30+0,49%0,84K17:36:00 
 db x-trackers II iBoxx Inflation-Linked UCITS 1CXEIN216,24+0,03%0,82K17:36:00 
 Coba 1x WTI Oil Daily LongX0B131,58-0,24%0,82K17:36:00 
 Source MSCI World UCITSSMSWLD52,15+0,36%0,81K17:36:00 
 db x-trackers STOXX Europe 600 Tech UCITSXS8R69,31+1,52%0,80K17:36:00 
 ETFS 2x Daily Long Natural Gas4RUC21,7600+0,72%0,80K17:36:00 
 iShares MSCI Eastern Europe Capped UCITSIQQR20,22+0,60%0,78K17:36:00 
 ETFS Physical Swiss GoldGZUR98,88+0,08%0,78K17:36:00 
 ComStage MSCI USA Small Cap TRN UCITSCBMINU.45,13+0,47%0,77K17:36:00 
 ComStage SDAX TR UCITSCBSDAXI110,12-0,07%0,76K17:36:00 
 iShares eb.rexx Government Germany 1.5-2.5RXP1EX86,66-0,03%0,75K17:36:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS4101,85-0,01%0,73K17:36:00 
 PowerShares EURO STOXX High Dividend Low VolatilitEHDV27,470,02%0,73K17:36:00 
 Amundi S&P 500 UCITSAUM544,27+0,21%0,72K17:36:00 
 Amundi CAC 40 UCITSGC4078,23+0,23%0,71K17:36:00 
 iShares Global AAA-AA Govt BndIS0Z78,164-0,12%0,71K17:36:00 
 Lyxor UCITS Daily Leveraged BundLYMI234,64-0,56%0,71K17:36:00 
 iShares MSCI Brazil UCITS AccCEBE52,06-2,45%0,70K17:36:00 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD66,29+0,02%0,69K17:36:00 
 ComStage MSCI Pacific TRN UCITSCBMINAP52,35+0,75%0,68K17:36:00 
 ComStage S&P 500 UCITSCBGSPC277,42+0,22%0,68K17:36:00 
 db x-trackers Portfolio Total Return UCITS 1CXQUI213,60+0,23%0,65K17:36:00 
 Source EURO STOXX Optimised BanksS7XE64,02+0,80%0,64K17:36:00 
 ETFS DAXglobal Gold Mining GO UCITSETLX15,83+0,30%0,64K17:36:00 
 SSgA SPDR MSCI ACWIACWE113,38+0,32%0,63K17:36:00 
 db x-trackers II iBoxx Liquid Corporate FinancialsXB4F150,63-0,04%0,62K17:36:00 
 Amundi ETF MSCI Japan UCITSJ1GR195,79+0,93%0,62K17:36:00 
 Amundi MSCI USA UCITSACU2299,46+0,21%0,61K17:36:00 
 ComStage EURO STOXX 50 NR UCITSCBSTOX.69,29+0,41%0,61K17:36:00 
 ETFS Physical PalladiumVZLB85,51+0,44%0,59K17:36:00 
 iShares MSCI USA UCITSSXR4235,24+0,21%0,57K17:36:00 
 Lyxor UCITS New Energy D-EURLYXNRJ21,21-0,33%0,57K17:36:00 
 ComStage Commerzbank FED Funds Effective Rate TR UCBFEDF.86,09+0,07%0,56K17:36:00 
 ComStage STOXX Europe 600 NR UCITSCBSTOX.78,56+0,58%0,56K17:36:00 
 ComStage STOXX Europe 600 Oil & Gas NR UCITSCBSXER87,42+2,00%0,55K17:36:00 
 iShares Fallen Angels HY Corp BndQDVQ4,5260,02%0,55K17:36:00 
 UBS ETF MSCI Pacific ex Japan UCITS USD A-disPACEUA36,37+0,23%0,54K17:35:00 
 Market Access NYSE Arca Gold BUGSM9SD51,38+0,53%0,52K17:36:00 
 UBS ETF MSCI Pacific Socially Responsible UCITS USPSREUA61,64+0,92%0,51K17:36:00 
 iShares ATX UCITS DEATXEX35,29+0,48%0,50K17:36:00 
 iShares MSCI Taiwan UCITSIQQT39,02+0,57%0,50K17:36:00 
 ETFS 2x Daily Long Lean Hogs ETC4RUA1,921+0,81%0,50K17:36:00 
 iShares Edge MSCI Europe MF GBpIBC06,096+0,41%0,50K17:36:00 
 iShares Euro Government Bond Capped 1.5-10.5Yr UCIIB83EX118,69-0,06%0,49K17:36:00 
 ETFS Commodity Securities CottonOD7E2,188+0,70%0,48K17:36:00 
 Source STOXX Europe Mid 200 UCITSSDJMID91,07+0,44%0,47K17:36:00 
 Deka MSCI Japan UCITSETFJPAC8,19+1,03%0,47K17:36:00 
 PowerShares FTSE RAFI US 1000 UCITSPSRF16,88+0,14%0,46K17:36:00 
 Source STOXX 600 Optimised UtilitiesX6PS166,84-0,29%0,45K17:36:00 
 ETFs CopperOD7C22,31-0,43%0,45K17:36:00 
 Amundi ETF MSCI EMU High Dividend UCITSCD8113,22-0,05%0,43K17:36:00 
 iShares $ Emerging Markets Corporate Bond UCITSIS0Q82,18-0,08%0,43K17:36:00 
 Lyxor UCITS Stoxx Europe 600 TelecommunicationsLYXTEL32,82-0,17%0,42K17:36:00 
 Coba 4x Gold Daily LongX0CJ4,85+0,22%0,42K17:36:00 
 Lyxor UCITS Japan Topix Daily Hedged D-EURJPNH142,88+1,24%0,41K17:36:00 
 iShares Euro Government Bond 3-5Yr UCITSIBCN168,95+0,04%0,41K17:36:00 
 iShares Asia Property Yield UCITSIQQ422,86+0,31%0,41K17:36:00 
 Amundi ETF MSCI World Ex Europe UCITSCE8G287,95+0,31%0,41K17:36:00 
 Amundi ETF MSCI Pacific Ex Japan UCITSCP9501,90+0,30%0,41K17:36:00 
 iShares MSCI France UCITSIS3U35,66+0,15%0,40K17:36:00 
 HSBC MSCI EUROPE UCITS GERH4ZE13,12+0,54%0,38K17:36:00 
 iShares Euro Government Bond 7-10Yr UCITSIBCM208,29+0,02%0,38K17:36:00 
 ComStage STOXX Europe 600 Health Care NR UCITSCBSXDR127,26+1,14%0,37K17:36:00 
 iShares Dow Jones Industrial Average UCITSSXRU246,45+0,08%0,35K17:36:00 
 iShares STOXX Europe 600 Media UCITSSXMPEX26,86+0,51%0,34K17:36:00 
 Source STOXX 600 Optimised Industrial Goods & ServXNPS236,30+0,23%0,33K17:36:00 
 UBS Irl plc Solactive Global Pure Gold Miners A-diUBUD8,137+0,14%0,33K17:36:00 
 ETFS WTI 2mthOESB21,51+0,11%0,33K17:36:00 
 ComStage MSCI USA TRN UCITSCBMINUS65,35+0,25%0,32K17:36:00 
 ComStage STOXX Europe 600 Utilities NR UCITSCBSX6R78,22-0,24%0,32K17:36:00 
 db x-trackers II Sterling Cash UCITSXSTR204,34+0,24%0,32K17:36:00 
 Coba 4x HSCEIF Daily LongX04033,13+2,05%0,32K17:36:00 
 ETFS Heating OilOD7I11,87+1,19%0,31K17:36:00 
 Deka iBoxx Liquid Corporates Diversified UCITSETFLCD109,60-0,19%0,31K17:36:00 
 Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EULYXREW.41,92+0,19%0,31K17:36:00 
 Lyxor UCITS Stoxx Europe 600 Health CareLYXHLT87,98+1,23%0,30K17:36:00 
 ETFS GoldOD7H11,94+0,11%0,30K17:36:00 
 SPDR MSCI Europe Materials UCITSSPYP199,38+0,41%0,30K17:36:00 
 db x-trackers II iBoxx Sovereigns Eurozone AAA UCIXBAT221,70-0,22%0,29K17:36:00 
 db x-trackers II iBoxx Germany Covered UCITS 1CXBCT194,82-0,09%0,29K17:36:00 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE225,90+0,04%0,29K17:36:00 
 Deka MSCI Europe UCITSETFEUAC13,07+0,60%0,29K17:36:00 
 iShares MSCI USA Dividend IQQDVD30,185-0,03%0,29K17:35:00 
 iShares Dow Jones Industrial Average UCITSDJIEX224,40+0,02%0,28K17:36:00 
 ComStage STOXX Europe 600 Basic Resources NR UCITSCBSXPR96,99+1,81%0,28K17:36:00 
 ETFS 2x Daily Long Gold ETC4RT828,69+0,14%0,27K17:36:00 
 ETFS SilverOD7N12,04+1,18%0,26K17:36:00 
 SPDR Euro Stoxx Low Volatility UCITSZPRL38,99+0,08%0,26K17:36:00 
 Lyxor UCITS MSCI Europe D-EURMEU127,38+0,55%0,26K17:36:00 
 Deka MSCI Emerging Markets UCITSETFEMMA37,10+0,37%0,26K17:36:00 
 WisdomTree Europe Equity Income DEWTEE13,06+0,38%0,26K17:36:00 
 iShares MSCI Russia Adr/Gdr UCITSCEBB90,44+0,89%0,25K17:36:00 
 SPDR MSCI Europe Financials UCITSSPYZ55,01+0,59%0,24K17:36:00 
 Ishares Dow Jones China Offshore 50 UCITSDJCHOS.43,58+0,64%0,24K17:36:00 
 Ishares Dow Jones U.S. Select Dividend UCITSDJDVPEX60,62-0,46%0,24K17:36:00 
 db x-trackers II iBoxx Germany UCITS 1DXBTR199,16-0,21%0,23K17:36:00 
 UBS (Irl) ETF plc - MSCI World UCITS USD A-disUBU746,74+0,40%0,21K17:36:00 
 db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCIX57E231,94+0,03%0,21K17:36:00 
 UBS (Irl) ETF plc – DJ Global Select Dividend UCITUBUM8,800,08%0,21K17:36:00 
 iShares STOXX Europe Large 200 UCITSLCXPEX37,66+0,65%0,21K17:36:00 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE9,95-0,29%0,21K17:35:00 
 Lyxor UCITS Euro Corporate Bond ex Financials C-EULYXCNB133,17-0,21%0,20K17:36:00 
 Lyxor UCITS Stoxx Europe 600 UtilitiesLYXUTI39,17-0,28%0,20K17:36:00 
 db x-trackers STOXX Europe 600 Industrial Goods UCXSNR99,62+0,16%0,20K17:36:00 
 iShares Euro Government Bond 15-30Yr UCITSIBCL226,29-0,09%0,20K17:36:00 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DRLYQ2124,58-0,01%0,20K17:36:00 
 Amundi ETF Nasdaq-100 UCITS6AQQ70,53+0,40%0,20K17:36:00 
 Coba 3x Gold Daily LongX0CI12,60+0,19%0,20K17:36:00 
 Deka Deutsche Boerse EUROGOV Germany 1-3 UCITSETFGS1382,15-0,02%0,19K17:36:00 
 iShares STOXX Europe 600 Chemicals UCITSSX4PEX94,97-0,44%0,19K17:36:00 
 Lyxor UCITS MSCI Korea C-EURLYXKRW55,04+0,70%0,19K17:36:00 
 Lyxor UCITS MSCI World Health Care TR C-EURLYXHLTW281,55+0,75%0,19K17:36:00 
 iShares EURO Total Market Value Large UCITSIQQV21,98+0,09%0,18K17:36:00 
 SPDR MSCI Europe Energy UCITSSPYN151,40+2,48%0,18K17:36:00 
 db x-trackers MSCI EMU Minimum Volatility UCITSXMVE27,48+0,26%0,18K17:36:00 
 db x-trackers II Global Sovereign UCITS 1CXGSH221,20-0,08%0,18K17:36:00 
 Source STOXX 600 Optimised Basic ResourcesXPPS342,05+1,88%0,16K17:36:00 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX35E199,59+0,07%0,16K17:36:00 
 ComStage Dow Jones Switzerland Titans 30 Net TR UCC030102,14+0,79%0,16K17:36:00 
 iShares EURO Total Market Growth Large UCITSIQQG37,29+0,58%0,16K17:36:00 
 ComStage iBoxx EUR Liquid Sovereigns Diversified 7CB3LD9172,89-0,09%0,15K17:36:00 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeLYXIND64,40+0,16%0,15K17:36:00 
 ComStage STOXX Europe 600 Financial Services NR UCCBSXFR107,96+0,11%0,15K17:36:00 
 ComStage STOXX Europe 600 Travel & Leisure NR UCITCBSXTR45,67+0,07%0,15K17:36:00 
 iShares EURO STOXX 50 ex-FinancialsIUSR35,570+0,25%0,14K17:36:00 
 iShares EURO Dividend UCITSIQQA21,74+0,51%0,14K17:36:00 
 ComStage STOXX Europe 600 Food & Beverage NR UCITSCBSX3R117,62+0,20%0,13K17:36:00 
 db x-trackers MSCI Canada UCITS 1CD5BH45,45+0,21%0,13K17:36:00 
 ETFS 2x Daily Long Wheat4RUJ16,73-1,34%0,13K17:36:00 
 Lyxor UCITS iBoxx USD Liquid Emerging Markets SoveLYQS78,33-0,40%0,13K17:36:00 
 PowerShares Dynamic US Market UCITSPSWC17,28+0,41%0,13K17:36:00 
 iShares Euro Government Bond 1-3Yr UCITSIBCA143,41+0,02%0,13K17:36:00 
 Deka Deutsche Boerse EUROGOV Germany Money Market ETFGSMM72,890,00%0,12K17:36:00 
 ComStage ATX UCITSCBATX39,99+0,58%0,12K17:36:00 
 db x-trackers STOXX Europe 600 Food & Beverage UCIXS3R120,28+0,20%0,12K17:36:00 
 Lyxor UCITS Stoxx Europe Select Dividend 30LYXSEL15,85+0,70%0,12K17:36:00 
 Source MSCI USA UCITSSMSUSA65,15+0,24%0,12K17:36:00 
 ComStage MSCI Europe Small Cap TRN UCITSCBMINE.43,74+0,23%0,12K17:36:00 
 db x-trackers II Australia SSA Bonds UCITS 1CXCS2139,38-0,26%0,11K17:36:00 
 Amundi ETF MSCI World Ex EMU UCITSCM9280,65+0,36%0,11K17:36:00 
 UBS-ETF FTSE 100 IUEFS9,50-0,47%0,11K17:36:00 
 iShares Listed Private Equity UCITSIQQL18,430,04%0,11K17:36:00 
 iShares Asia Pacific Dividend UCITSIQQX23,11+0,20%0,10K17:36:00 
 Lyxor UCITS Australia (S&P ASX 200) D-EURLYXSPA.40,13+0,06%0,10K17:36:00 
 Lyxor UCITS Stoxx Europe 600 Construction & MateriLYXCST52,43-0,19%0,10K17:36:00 
 ComStage 1 EURO STOXX 50 IE95034,38+0,39%0,10K17:36:00 
 Lyxor UCITS MSCI Taiwan D-EURLYXTWN13,38+0,54%0,10K17:36:00 
 Deka Deutsche Boerse EUROGOV Germany 10+ UCITSETFGS10151,50-0,47%0,10K17:36:00 
 iShares MSCI Mexico Capped UCITSCEBG102,22+0,39%0,10K17:36:00 
 Source Goldman Sachs EquitySMLU143,82+0,62%0,10K17:36:00 
 Source STOXX 600 Optimised Travel & LeisureXTPS219,00-0,02%0,10K17:36:00 
 db x-trackers II iBoxx Germany 1-3 UCITS 1DXB13146,28-0,02%0,10K17:36:00 
 Amundi MSCI India UCITSCI2483,70+1,38%0,09K17:36:00 
 Boost EURO STOXX Banks 3x Short Daily0LJJ21,07+0,32%0,09K17:36:00 
 Amundi ETF MSCI Nordic UCITSCN1G376,65+0,84%0,09K17:36:00 
 Lyxor UCITS MSCI USA D-EURLYXUSA238,30+0,23%0,09K17:36:00 
 Source MSCI Emerging Markets UCITSEMSMI37,64+0,38%0,09K17:36:00 
 Amundi ETF Short Govt Bond EuroMTS Broad InvestmenSB079,55+0,03%0,09K17:36:00 
 Lyxor MSCI World Consumer Discretionary TR UCITS CLYXDISW280,95+0,38%0,08K17:36:00 
 iShares Emerging Markets Infrastructure UCITSIUS817,04+0,27%0,08K17:36:00 
 iShares Euro Government Bond 5-7Yr UCITSEUN9153,84+0,03%0,08K17:36:00 
 db x-trackers II iBoxx Japan Sovereign UCITS 1CXJSE10,30-0,26%0,08K17:36:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradCB3G227,80-0,03%0,08K17:36:00 
 iShares Core FTSE 100 UCITSISF8,285+0,89%0,07K17:36:00 
 iShares Emerging Asia Local Government Bond UCITSIS0S74,96-0,09%0,07K17:36:00 
 ComStage Dow Jones Industrial Average TM UCITSCBDJI261,40+0,10%0,07K17:36:00 
 CS (IE) on MSCI EuropeSXR65,14+1,38%0,06K17:36:00 
 Source Physical Markets PLC ZT Gold 30.12.21008PSG99,42+0,10%0,06K17:36:00 
 Amundi ETF MSCI World Energy UCITSWDNR304,65+1,36%0,06K17:36:00 
 db x-trackers SLI UCITSXSLI133,38+0,56%0,06K17:36:00 
 Lyxor UCITS Stoxx 50 Daily ShortLSK717,82-0,42%0,06K17:36:00 
 iShares Euro Government Bond 7-10Yr UCITS AccSXRQ156,49-0,07%0,05K17:36:00 
 ComStage MSCI Europe TRN UCITSCBMINEU55,66+0,60%0,05K17:36:00 
 Lyxor UCITS MSCI Indonesia C-EURLYSZ104,42+0,02%0,05K17:36:00 
 ETFS Daily Short Crude Oil9GA747,86+0,40%0,05K17:36:00 
 db x-trackers II Short iBoxx Sovereigns Eurozone UXSGL76,93+0,03%0,05K17:36:00 
 Coba 1x Cocoa Daily LongX0B964,23-1,34%0,05K17:36:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS6121,83-0,16%0,05K17:36:00 
 Lyxor UCITS MSCI World Industrials TR C-EURLYXINDW303,55+0,13%0,04K17:36:00 
 Deka iBoxx Liquid Non-Financials Diversified UCITSETFLCD.107,14-0,23%0,04K17:36:00 
 SPDR FTSE UK All ShareSPYF57,25+0,85%0,04K17:36:00 
 Lyxor UCITS FTSE EPRA/NAREIT United States D-EURLYXREU.44,51+0,38%0,04K17:36:00 
 ETFS Longer Dated All CommoditiesOD7516,51+0,30%0,04K17:36:00 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURL8I221,07+0,69%0,04K17:36:00 
 Amundi ETF MSCI Europe Energy UCITSAMEE284,20+2,36%0,04K17:35:00 
 SPDR MSCI Europe Industrials UCITSSPYQ171,560,00%0,04K17:36:00 
 Amundi MSCI Eastern Europe Ex Russia UCITSCE9290,70+0,83%0,04K17:36:00 
 iShares Euro Government Bond 3-7Yr UCITS AccSXRP131,79+0,02%0,03K17:36:00 
 ComStage STOXX Europe 600 Personal & Household GooCBSXQR154,64+0,05%0,03K17:36:00 
 Source STOXX 600 Optimised ChemicalsX4PS452,10-0,28%0,03K17:36:00 
 ETFS Gold Bullion SecuritiesGG9B96,26+0,10%0,03K17:36:00 
 Amundi ETF MSCI Switzerland UCITSCSW264,90+0,53%0,03K17:36:00 
 Deka iBoxx Liquid Sovereign Diversified 7-10 UCITSETFES71122,97-0,08%0,03K17:36:00 
 Amundi ETF Short Govt Bond EuroMTS Broad InvestmenS1062,08+0,02%0,03K17:36:00 
 Amundi MSCI Germany UCITSCG1G227,55+0,22%0,02K17:36:00 
 Amundi ETF MSCI Europe Ex EMU UCITSCU9232,85+0,82%0,02K17:36:00 
 Lyxor UCITS South Africa (FTSE JSE Top 40)LYXAFS32,94-1,33%0,02K17:36:00 
 iShares USD Short Duration Corp Bond UCITSIS3J84,17+0,05%0,02K17:36:00 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeKX1G227,68+0,05%0,02K17:36:00 
 UBS Irl plc Solactive Global Oil Equities A-dis USUBUB13,028+0,68%0,02K17:36:00 
 ComStage iBoxx EUR Liquid Sovereigns Diversified 1CBIBOX.173,16-0,11%0,02K17:36:00 
 Source MSCI Europe ValueEMSV218,80+0,71%0,02K17:36:00 
 iShares MSCI Japan UCITS AccSXR5133,62+0,96%0,02K17:36:00 
 SPDR BofA Merryl Lynch Emerging Markets Corporate SYBE80,19-0,02%0,02K17:35:00 
 db x-trackers II iTraxx Europe 5-year UCITSXTXE118,95+0,02%0,02K17:36:00 
 ComStage iBOXX EUR Germany Covered Capped Overall CBIBOX.198,51-0,14%0,02K17:36:00 
 iShares Corp Bond Int Rate HgdIS3F83,026+0,06%0,02K17:36:00 
 db x trackers II Eur Gov Bd 25X25E335,76-0,15%0,02K17:36:00 
 Amundi ETF Leveraged MSCI USA Daily UCITSCL21.753,00+0,49%0,02K17:36:00 
 Amundi ETF Govt Bond Highest Rated EuroMTS InvestmDE5A226,59-0,19%0,01K17:36:00 
 Coba 4x NDXF Daily LongX0DR2.576,60+1,42%0,01K17:36:00 
 Deka MSCI USA LC UCITSETFUSLC162,38+0,23%0,01K17:36:00 
 db x-trackers II iTraxx Crossover 5y Short UCITSXTC541,49-0,06%0,01K17:36:00 
 ComStage MSCI North America TRN UCITSCBMINNA69,03+0,23%0,01K17:36:00 
 Amundi ETF Stoxx Europe 600 UCITSAME680,88+0,60%0,01K17:36:00 
 Coba 4x SPXF Daily LongX0DM1.282,10+0,86%0,01K17:36:00 
 Lyxor UCITS Stoxx Europe 600 ChemicalsLYXCHM110,28-0,43%0,01K17:36:00 
 RICI Enhanced Brent Oil TR HedgeBNQX99,40+1,07%0,01K17:36:00 
 Coba 2x Palladium Daily LongX0BR126,69+0,82%0,01K17:36:00 
 ETFS Daily Short Natural Gas4RTD375,24-0,33%0,01K17:36:00 
 iShares Euro Government Bond 0-1Yr UCITSEUN698,960,00%0,01K17:36:00 
 ComStage iBoxx EUR Sovereigns Germany Capped 10+ TCBIBOX.188,12-0,48%0,01K17:36:00 
 iShares MSCI Pacific ex-Japan UCITS DistEUNJ37,70+0,25%0,01K17:36:00 
 Source S&P 500 UCITSP500442,96+0,22%0,01K17:36:00 
 SPDR MSCI Europe Consumer Staples UCITSSPYC171,88+0,07%0,01K17:36:00 
 db x-trackers II iBoxx Sovereigns Eurozone 7-10 UCX710256,75-0,04%0,01K17:36:00 
 Amundi Euro Corporates UCITSTCC4214,98-0,14%0,01K17:36:00 
 db x-trackers II iBoxx Germany UCITS 4% 1DX03G195,00-0,22%0,01K17:36:00 
 Lyxor UCITS MSCI World Materials TR C-EURLYXMATW325,35+0,39%0,01K17:36:00 
 SSgA SPDR Barclays Cap US Aggregate BondUSAG86,81+0,02%0,01K17:36:00 
 Lyxor JP Morgan Multi-Factor Europe UCITSLYX5121,52+0,26%0,01K17:36:00 
 ETFS NickelOD7M10,63-1,31%0,01K17:36:00 
 Lyxor UCITS EuroMTS 3-5Y Investment Grade DRLYQ3151,12+0,02%0,01K17:36:00 
 ComStage iBoxx EUR Sovereigns Inflation-Linked EurCBIESI.134,74+0,05%0,00K17:36:00 
 Deka iBoxx Liquid Germany Covered Diversified UCITETFIBO.110,80-0,14%0,00K17:36:00 
 Deka iBoxx Liquid Sovereign Diversified 5-7 UCITSETFES57112,86-0,02%0,00K17:36:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC10272,37-0,03%0,00K17:36:00 
 db x-trackers Portfolio Income UCITSXS7W11,76-0,02%0,00K17:36:00 
 Lyxor UCITS Stoxx Europe 600 Personal & Household LYXPHG95,67-0,02%0,00K17:36:00 
 ComStage MSCI USA Mid Cap TRN UCITSCBMINU.182,12+0,60%0,00K17:36:00 
 ComStage STOXX Europe 600 Technology NR UCITSCBSX8R69,23+1,66%0,00K17:36:00 
 ETFS Short USD Long EURXBJQ38,60-0,06%0,00K17:36:00 
 Coba 4x TECDAXF Daily LongX00U7.231,00+6,28%0,00K17:36:00 
 db x trackers II Eur Gov Bd 15+X15E323,44-0,11%0,00K17:36:00 
 db x-trackers MSCI EM EMEA UCITSXMEA23,90-0,52%0,00K17:36:00 
 db x-trackers STOXX Europe 600 Utilities UCITSXS6R80,39-0,26%0,00K17:36:00 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX03C189,19+0,09%0,00K17:36:00 
 Deka MSCI USA UCITSETFUSAC23,55+0,23%0,00K17:36:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8,74+0,90%0,00K17:36:00 
 ComStage STOXX Europe 600 Media NR UCITSCBSXMR54,02+0,54%0,00K17:36:00 
 Lyxor UCITS Corporate Bond C-EURLYXCRP145,85-0,12%0,00K17:36:00 
 UBS ETF MSCI USA UCITS USD A-disUSAEUA238,64+0,22%0,00K17:36:00 
 ComStage STOXX Europe 600 Real Estate NR UCITSCBSX86R29,29-0,09%0,00K17:36:00 
 ComStage FR EURO STOXX 50 UCITSCBSTOX.34,11+0,41%0,00K17:36:00 
 UBS ETF Markit iBoxx Liquid Corporates UCITS EUR AUEFR100,55-0,06%0,00K17:36:00 
 RICI Enhanced Zinn TR HedgeB4N854,66-0,22%017:36:00 
 Coba -2x HSIF Daily ShortX04Y18,09-0,37%017:36:00 
 WisdomTree Europe EquityWTDH14,84-0,09%017:36:00 
 Coba 2x HSIF Daily LongX04W241,68+0,59%017:36:00 
 Coba -2x HSCEIF Daily ShortX0CD24,13-0,87%017:36:00 
 Coba 1x HSIF Daily LongX04V178,29+0,36%017:36:00 
 iShares Germany Government Bond UCITSIS0L138,37-0,19%017:35:00 
 UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-disUEFL78,16-0,03%017:36:00 
 Coba 3x HSCEIF Daily LongX00068,31+1,59%017:36:00 
 Deka Deutsche Boerse EUROGOV Germany 3-5 UCITSETFGS3599,41-0,08%017:36:00 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondZPR524,95+0,07%017:36:00 
 Deka Deutsche Boerse EUROGOV Germany UCITSETFGS11100,09-0,13%017:36:00 
 Coba -3x Gold Daily ShortX0CK106,87-0,07%017:36:00 
 UBS ETF Barclays US Liquid Corporates UCITS hedgedUEF016,86-0,28%017:36:00 
 Coba -1x HSIF Daily ShortX04X47,59-0,17%017:36:00 
 WisdomTree Europe SmallCap DEWTES17,22-0,14%017:36:00 
 Source GPR Real Estate EuropeREES20,41-0,24%017:36:00 
 Coba -1x HSCEIF Daily ShortX0CC58,17-0,37%017:36:00 
 Coba 1x HSCEIF Daily LongX0CA130,47+0,61%017:36:00 
 First Trust Germany AlphaDEXFTG126,07-0,04%017:36:00 
 Coba -1x Platinum Daily ShortX0BL130,95+0,59%017:36:00 
 Coba -3x Silber Daily ShortX0CP76,42-3,29%017:36:00 
 Coba 3x Silber Daily LongX0CM1,104+3,39%017:36:00 
 Coba 4x Silber Daily LongX0CN0,0967+3,20%017:36:00 
 Coba -4x Silber Daily ShortX0CQ29,36-4,41%017:36:00 
 ETFS Russell 2000 US Small Cap GO UCITSETLZ60,33+0,73%017:36:00 
 Boost ShortDAX 3x Daily3DEO6,372-0,68%017:36:00 
 iShares MSCI EM Consumer GrowthISCEMG25,045+0,10%017:36:00 
 iShares MSCI EMU Large Cap UCITSIS3G35,960+0,25%017:36:00 
 ComStage MSCI Russia 30 % Capped TRN UCITSCBMINR.138,86+0,99%017:36:00 
 ComStage PSI 20 LeverageCBPSILV6,074+1,06%017:36:00 
 Boost EURO STOXX Banks 3x Leverage Daily0LJI23,03-0,41%017:36:00 
 Boost EURO STOXX 50 3X Short DailyPCFC6,577-1,20%017:36:00 
 iShares Euro Corp Bnd FinancialsIS3B106,20-0,06%017:36:00 
 Boost EURO STOXX 50 3x Leverage DailyPCFD210,22+1,16%017:36:00 
 Deka MSCI USA MC UCITSETFUSMC16,76+0,24%017:36:00 
 ComStage SPI TR UCITSCBSSHI85,36+0,34%017:36:00 
 Coba 3x SPXF Daily LongX0DL751,10+0,47%017:36:00 
 Coba 3x DJIAF Daily LongX0DH710,50+0,08%017:36:00 
 Coba -3x SPXF Daily ShortX0DN3,39-0,34%017:36:00 
 Coba -4x SPXF Daily ShortX0DP0,96+-0,48%017:36:00 
 Coba -4x DJIAF Daily ShortX0DK1,12+0,01%017:36:00 
 Coba 4x DJIAF Daily LongX0DI1.201,40+0,10%017:36:00 
 iShares US Mortgage Backed SecQDVP3,995-0,06%017:36:00 
 iShares TA-25 IsraelQDVM5,287+0,15%017:36:00 
 iShares MSCI Europe Size FactorCEMT6,622+0,27%017:36:00 
 ComStage MSCI Taiwan TRN UCITSCBMINTW24,78+0,65%017:36:00 
 iShares MSCI Europe Quality DECEMQ6,324+0,78%017:36:00 
 iShares MSCI Target US Real EstateCEM121,16+0,40%017:36:00 
 WisdomTree US Equity Income DEWTEU16,79-0,04%017:36:00 
 SPDR Barclays Capital 1-5 Year GiltSYB556,64+0,19%017:36:00 
 Coba -2x Platinum Daily ShortX0BM171,94+1,12%017:36:00 
 ETFS 3x Daily Short EURO STOXX 50UES31,617-1,22%017:36:00 
 Deka MSCI Japan LC UCITSETFJPLC71,30+0,99%017:36:00 
 RICI Enhanced Nickel TR HedgeB4N679,81-1,37%017:36:00 
 Deka MSCI Japan MC UCITSETFJPMC8,51+1,09%017:36:00 
 RICI Enhanced Kupfer TR HedgeB4N586,43-0,39%017:36:00 
 WisdomTree EM SmallCap DEWTED14,61-0,04%017:36:00 
 db x-trackers MSCI Malaysia UCITS DR 1CXCS310,85+0,09%017:36:00 
 RICI Enhanced Blei TR HedgeB4N951,31-2,29%017:36:00 
 ComStage MSCI Japan TRN UCITSCBMINJP53,73+1,01%017:36:00 
 db x-trackers Euro Stoxx 50 ex Financials UCITS DRXD5F18,67+0,26%017:36:00 
 Coba 3x HSIF Daily LongX0DY203,82+0,83%017:36:00 
 ComStage HSI UCITSCBHSI35,00+0,42%017:36:00 
 UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR AUBUP21,92+0,37%017:36:00 
 UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A-UBUN23,70+0,15%017:36:00 
 RICI Enhanced Zink TR HedgeB4N730,50-0,47%017:36:00 
 WisdomTree EM Equity Income DEWTEI13,30+0,29%017:35:00 
 ETFS Daily Short Soybean Oil4RTG73,19+0,51%017:36:00 
 WisdomTree India Quality IncWTDZ14,60+0,98%017:36:00 
 Coba 1x Platinum Daily LongX0BH37,93-0,46%017:36:00 
 WisdomTree US SmallCap DividendWTEC18,08+0,31%017:36:00 
 Ossiam US Minimum Variance NR UCITS 1COSX2176,54-0,10%017:36:00 
 iShares Edge MSCI USA MF GBpIBCY6,350+0,03%017:36:00 
 Source STOXX Eurozone ExportersEZEX15,240-0,47%017:36:00 
 Deka EURO STOXX 50ELFA70,27+0,37%017:36:00 
 Coba -1x Palladium Daily ShortX0BU32,73-0,32%017:36:00 
 UBS ETF Barclays Capital US 1-3Y Treasury Bond USDUEFF20,820,04%017:36:00 
 ETFS Long INR Short USDXBJG37,62+0,15%017:36:00 
 Coba -3x Natural Gas Daily ShortX0D72,22-1,72%017:36:00 
 Coba -4x Natural Gas Daily ShortX0D80,062+2,12%017:36:00 
 Coba 1x Palladium Daily LongX0BQ127,26+0,45%017:36:00 
 RICI Enhanced Aluminium TR HedgeB4N416,45-0,12%017:36:00 
 Coba -3x HSCEIF Daily ShortX0C010,66-1,39%017:36:00 
 Coba -3x SX5EF Daily ShortX0CG3,47-1,24%017:36:00 
 Amundi ETF MSCI Europe Industrials UCITSCIN313,95-0,05%017:36:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLYXCRN15,62-0,08%017:36:00 
 Amundi ETF Euro Inflation UCITSCI3217,09+0,06%017:36:00 
 Amundi ETF MSCI Europe Healthcare UCITSCH5233,70+1,23%017:36:00 
 Amundi ETF MSCI Europe Consumer Discretionary UCITCD6209,00-0,41%017:36:00 
 Amundi ETF MSCI Europe High Dividend UCITSEHF1114,76+0,23%017:36:00 
 Lyxor MSCI World Consumer Staples TR UCITS C-EURLYXSTAW275,85+0,11%017:36:00 
 Amundi ETF MSCI Spain UCITSAMES191,36-0,04%017:36:00 
 Lyxor UCITS MSCI World Financials TR C-EURLYXFINW161,66+0,07%017:36:00 
 Lyxor UCITSo CashLYXCSH105,510,00%017:36:00 
 BNP Paribas Easy EURO STOXX 50 CETDD9,03+0,42%017:36:00 
 Amundi ETF Euro Stoxx Small Cap UCITSZESM45,81+0,15%017:36:00 
 Amundi ETF MSCI Europe Consumer Staples UCITSCS5323,70+0,05%017:36:00 
 Amundi ETF MSCI Europe Utilities UCITSCU5182,02-0,22%017:36:00 
 Amundi MSCI China UCITSCC1260,20+0,64%017:36:00 
 Amundi MSCI Europe Banks UCITSCB585,78+0,46%017:36:00 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D574,08+0,08%017:36:00 
 Amundi Euro Corporate Financials IBOXX UCITSAFIN131,61-0,12%017:36:00 
 ETFS Daily Short Live Cattle4RTC37,68-0,05%017:36:00 
 PowerShares EuroMTS Cash 3 Months UCITSPPEU101,56-0,01%017:36:00 
 Ossiam Emerging Markets Minimum Variance NR UCITS OSX9109,24+0,31%017:36:00 
 ETFS EUR Daily Hedged Wheat00XS3,53-0,68%017:36:00 
 Amundi MSCI EM Latin America UCITSAMEL11,67-1,22%017:36:00 
 Amundi ETF Euro Corporate Ex Financials iBoxx UCITAFIX109,31-0,16%017:36:00 
 Amundi ETF Leveraged Euro Stoxx 50 Daily UCITSC5L274,80+0,83%017:36:00 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S14,50-0,44%017:36:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC53228,18+0,01%017:36:00 
 Amundi ETF Cash 3 Months EuroMTS Investment Grade C3M118,380,00%017:36:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC33198,12+0,02%017:36:00 
 Lyxor UCITS Stoxx Europe 600 TechnologyLYXTNO51,90+1,55%017:36:00 
 Lyxor UCITS MSCI World Telecom Services TR C-EURLYXTELW101,48+0,02%017:36:00 
 Lyxor UCITS EuroMTS Covered Bond AggregateLYXECB138,01-0,09%017:36:00 
 Lyxor UCITS Stoxx Europe 600 Financial ServicesLYXFIN61,34+0,13%017:36:00 
 Amundi ETF MSCI World Financials UCITSWDFI161,58-0,02%017:36:00 
 Amundi ETF MSCI UK UCITSCU1192,82+0,95%017:36:00 
 ETFS Longer Dated All Commodities GO UCITSETL212,24+0,31%017:36:00 
 Amundi ETF MSCI Europe Telecom Services UCITSCT597,52-0,27%017:36:00 
 ETFS Longer Dated Livestock9GAC11,37+0,66%017:36:00 
 ETFs Longer Dated PetroleumOD7741,09+0,92%017:36:00 
 ETFS 2x Daily Long Live Cattle ETC4RUB15,02+0,21%017:36:00 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageLYXFOD73,89+0,16%017:36:00 
 ETFS 2x Daily Long Gasoline ETC4RT74,328+1,30%017:36:00 
 ETFS Long CNY Short USDXBJE42,790,00%017:36:00 
 ETFS Longer Dated Grains9GAD4,73+0,23%017:36:00 
 Amundi ETF MSCI Europe Materials UCITSC8M368,95+0,44%017:36:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC73252,63-0,06%017:36:00 
 ETFS Daily Short Gold9GA921,980,02%017:36:00 
 ETFS SoybeansOD7Q14,62+0,67%017:36:00 
 Source Russell 2000 UCITSSR200069,06+0,77%017:36:00 
 ETFS Longer Dated Natural Gas9GAE1,390+0,00%017:36:00 
 Lyxor UCITS Thailand Set 50 Net TR C-EURLYS0211,05+0,29%017:36:00 
 HSBC MSCI Pacific ExJapanH4ZH11,45+0,25%017:36:00 
 Coba 2x Platinum Daily LongX0BI13,64-0,99%017:36:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA78,16+0,92%017:36:00 
 ETFS SoftsOD742,620+0,36%017:36:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC13167,78+0,02%017:36:00 
 db x-trackers FTSE 100 Short Daily UCITSXUKS4,32-0,45%017:36:00 
 db x-trackers FTSE 250 UCITS DRXMCX22,97+0,17%017:36:00 
 db x-trackers FTSE All-Share UCITS DRXASX4,721+0,78%017:36:00 
 ETFS EUR Daily Hedged Copper00XL5,761-0,53%017:36:00 
 UBS ETFs plc - MSCI Canada SF UCITS CAD A accUIQS1,110,00%010/08 
 ETFS Long AUD Short EURXBJJ50,59-0,10%017:36:00 
 ETFS Long CAD Short EURXBJL41,220,00%017:36:00 
 ETFS Long CHF Short EURXBJA56,27-0,34%017:36:00 
 Coba -4x Gold Daily ShortX0CL85,16-0,11%017:36:00 
 SSgA SPDR Barclays Capital UK GiltSYBG62,08+0,04%017:36:00 
 SSgA SPDR Barclays Cap Sterling Corporate BondSYBS65,20+0,28%017:36:00 
 db x-trackers II EONIA UCITS 1DXEOD128,770,00%017:36:00 
 db x-trackers II iBoxx Germany 3-5 UCITSXGN5181,57-0,09%017:36:00 
 ETFS Soybean OilOD7P2,759-0,31%017:36:00 
 ETFs CornOD7D0,6692+0,50%017:36:00 
 iShares Euro Government Bond 10-15yrEUN8170,41-0,02%017:36:00 
 db x-trackers STOXX Europe 600 Telecom UCITSXSKR62,02-0,14%017:36:00 
 db x-trackers S&P Global Infrastructure UCITS 1CXSGI35,97-0,59%017:36:00 
 iShares $ Treasury Bond 7-10Yr UCITS AccSXRM135,51-0,15%017:36:00 
 iShares $ Treasury Bond 3-7Yr UCITS AccSXRL121,78-0,08%017:36:00 
 ComStage FTSE 100 TR UCITSCBTFTSE69,84+0,91%017:36:00 
 iShares MSCI EMU USD HdgCEBP5,10+0,30%017:36:00 
 ETFS EUR Daily Hedged Agriculture00XJ4,720,15%017:36:00 
 Coba 2x HSCEIF Daily LongX0CB115,92+1,09%017:36:00 
 ETFS All CommoditiesOD7V7,37+0,20%017:36:00 
 Coba -10x BUNDF Daily ShortX0CV1,684+2,78%017:36:00 
 BNPP EasyNMX 30 Infrastructure GlobalXU6151,47-0,48%017:35:00 
 iShares FTSEurofirst 100 UCITSIQQ127,27+0,63%017:36:00 
 Market Access RICI MetalsMRMI100,10-0,42%017:36:00 
 iShares MSCI UK Small Cap UCITSSXRD245,20+0,14%017:36:00 
 Market Access DAXglobal RussiaMDRI43,08+0,75%017:36:00 
 Market Access DAXGlobal AsiaMDAI55,270,00%024/09 
 iShares $ Tips UCITSIUST172,62-0,03%017:36:00 
 ETFS Live CattleOD7K5,65+0,18%017:36:00 
 ETFS PetroleumOD7213,06+0,68%017:36:00 
 ETFS 2x Daily Long Platinum ETC4RUM2,446-0,86%017:36:00 
 Source MSCI Japan UCITSSMSJPN53,87+0,96%017:36:00 
 ETFS 2x Daily Long Corn ETC4RT41,450+1,04%017:36:00 
 ETFS 2x Daily Long Agriculture ETC4RTR4,35+0,29%017:36:00 
 HSBC MSCI EM Far East UCITSH4ZI39,26+0,65%017:36:00 
 ETFS Lean HogsOD7J0,4964+0,20%017:36:00 
 PowerShares FTSE RAFI Europe Mid-Small UCITSPSES15,62+0,14%017:36:00 
 PowerShares FTSE RAFI Europe UCITSPSRE9,53+0,58%017:36:00 
 ETFS Daily Short Nickel4RTE23,82+1,44%017:36:00 
 UBS Irl ETF plc - MSCI USA UCITS USD A-disUBU360,15+0,24%017:36:00 
 ETFS Short INR Long USDXBJH31,12-0,04%017:36:00 
 ETFS Short CNY Long USDXBJF32,31+0,12%017:36:00 
 PowerShares FTSE RAFI Emerging Markets UCITSPSDE7,42+0,27%017:36:00 
 ETFS GrainsAIGR2,611+0,15%017:36:00 
 ETFS Longer Dated Brent CrudeOOEB40,10+1,16%017:36:00 
 iShares MSCI UK UCITSSXR3121,64+0,96%017:36:00 
 iNAV iShares MSCI UK UCITS in GBP iNAVIXM041108,68+0,69%017:45:00 
 Lyxor UCITS MSCI Malaysia C-EURLYXMAL14,77+0,20%017:36:00 
 ETFS ZincOD7T6,28-1,49%017:36:00 
 ETFS Industrial MetalsOD7Z10,02-0,81%017:36:00 
 ETFS Physical PM BasketVZLE76,83+0,44%017:36:00 
 iNAV iShares FTSE 100 UCITS Acc in GBP iNAVIXM035115,94+0,65%017:45:00 
 db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1DXBO161,38+0,36%017:36:00 
 iShares FTSE MIB UCITS AccSXRY80,52+1,53%017:36:00 
 ETFS Longer Dated Agriculture9GAA6,51+0,25%017:36:00 
 ETFS Ex-EnergyOD7X6,75-0,03%017:35:00 
 ETFS Precious MetalsOD7312,88+0,40%017:36:00 
 db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1CXBO231,480,02%017:36:00 
 Lyxor UCITS MSCI EM Latin America C-EURLYXLTM23,91-1,28%017:36:00 
 Lyxor UCITS Stoxx Europe 600 Travel & LeisureLYXTRV29,070,02%017:36:00 
 Coba -3x Copper Daily ShortX0DF42,34+1,62%017:36:00 
 Coba -4x Copper Daily ShortX0DG19,43+1,62%017:36:00 
 Coba 3x Copper Daily LongX0DB11,88-1,48%017:36:00 
 Coba -2x Copper Daily ShortX0DE69,26+1,07%017:36:00 
 Coba -1x Copper Daily ShortX0DD84,43+0,59%017:36:00 
 Coba 2x Copper Daily LongX0DA29,64-0,94%017:36:00 
 Coba -1x WTI Oil Daily ShortX0B5103,89+0,40%017:36:00 
 Coba 2x WTI Oil Daily LongX0B26,108-0,52%017:36:00 
 ETFs Foward Ex-Energy DJ-UBSCI-F3OD7811,97+0,08%017:36:00 
 ETFS 2x Daily Long All Commodities ETC4RTS3,973+0,34%017:35:00 
 Coba -4x WTI Oil Daily ShortX0B82,70+1,58%017:36:00 
 Coba -3x WTI Oil Daily ShortX0B719,38+1,15%017:36:00 
 Coba -2x WTI Oil Daily ShortX0B663,65+0,76%017:36:00 
 Coba 3x WTI Oil Daily LongX0B30,5940-0,77%017:36:00 
 Coba 1x Copper Daily LongX0D956,76-0,46%017:36:00 
 Coba -4x Cocoa Daily ShortX0BG2,82+5,89%017:36:00 
 Source STOXX 600 Optimised Food & BeverageX3PS374,40+0,27%017:36:00 
 Source STOXX 600 Optimised Personal & Household GoXQPS474,40+0,08%017:36:00 
 Source STOXX 600 Optimised Construction & MaterialXOPS325,70-0,25%017:36:00 
 Source STOXX Europe Small 200 UCITSSDJSML55,10+0,16%017:36:00 
 Source STOXX 600 Optimised TechnologyX8PS79,31+1,35%017:36:00 
 Source STOXX 600 Optimised TelecommunicationsXKPS91,38-0,15%017:36:00 
 UBS ETF - EURO STOXX 50 UCITS EUR A-disE50EUA34,17+0,40%017:36:00 
 ComStage HSCEI UCITSCBHSCE13,70+0,60%017:36:00 
 Coba 3x Cocoa Daily LongX0BB13,20-3,95%017:36:00 
 Coba -3x Cocoa Daily ShortX0BF12,34+4,46%017:36:00 
 Coba -2x Cocoa Daily ShortX0BE34,05+2,96%017:36:00 
 Coba 2x Cocoa Daily LongX0BA35,79-2,72%017:36:00 
 Coba -1x Cocoa Daily ShortX0BD62,81+1,49%017:36:00 
 Market Access DAXGlobal BRICMABI51,99+0,31%017:36:00 
 ETFS Long SEK Short EURXBJD44,250,01%017:36:00 
 Coba -4x DAXF Daily ShortX00H0,628-0,87%017:36:00 
 Coba 4x MDAXF Daily LongX00L2.973,00-0,07%017:36:00 
 Coba 4x DAXF Daily LongX00D395,92+0,86%017:36:00 
 Coba 3x TECDAXF Daily LongX00T3.564,80+4,71%017:36:00 
 Coba 3x MDAXF Daily LongX00K1.640,60-0,03%017:36:00 
 Coba -3x MDAXF Daily ShortX00P1,024+0,02%017:36:00 
 Coba -4x MDAXF Daily ShortX00Q0,159+0,06%017:36:00 
 Coba 5x BUNDF Daily LongX0CR358,60-1,40%017:36:00 
 ComStage iBoxx EUR Sovereigns Germany Capped 5-10 CBIBOX.142,74-0,22%017:36:00 
 ComStage iBoxx EUR Sovereigns Germany Capped 1-5 TCBIBOX.111,00-0,05%017:36:00 
 ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 CBIBOX.100,47-0,01%017:36:00 
 Coba -5x SCHATZF Daily ShortX00981,30+0,14%017:36:00 
 Coba 5x SCHATZF Daily LongX0CX105,38-0,14%017:36:00 
 Coba -3x DAXF Daily ShortX00G3,05-0,65%017:36:00 
 Coba 3x DAXF Daily LongX00C384,86+0,63%017:36:00 
 Coba -1x Gasoil Daily ShortX0E583,96-1,25%017:36:00 
 Coba 2x Gasoil Daily LongX0E217,84+2,70%017:36:00 
 Coba 1x Gasoil Daily LongX0E147,97+1,38%017:36:00 
 Deka Deutsche Boerse EUROGOV France UCITSETFFS1198,47-0,10%017:36:00 
 ETFS Long USD Short EURXBJP50,33+0,04%017:36:00 
 ETFS Short CHF Long EURSCHER33,76+0,28%017:36:00 
 Coba -2x Gasoil Daily ShortX0E657,76-2,55%017:36:00 
 Coba 10x BUNDF Daily LongX0CS892,05-2,78%017:36:00 
 Coba 15x SCHATZF Daily LongX0CZ133,94-0,41%017:36:00 
 Coba -15x SCHATZF Daily ShortX0C961,51+0,40%017:36:00 
 Coba 15x BUNDF Daily LongX0CT1.416,50-4,17%017:36:00 
 Coba -10x SCHATZF Daily ShortX04970,89+0,26%017:36:00 
 Coba 10x SCHATZF Daily LongX0CY119,10-0,27%017:36:00 
 Source STOXX 600 Optimised RetailXRPS157,62+0,59%017:36:00 
 Source STOXX 600 Optimised MediaXMPS107,24+0,51%017:36:00 
 Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-FinaLYQY112,73+0,01%017:36:00 
 SPDR Barclays Cap Euro Government BondGOVY61,32-0,05%017:36:00 
 db Energy Booster Euro HedgedXCTH50,52+0,77%017:36:00 
 Lyxor UCITS MSCI World Utilities TR C-EURLYXUTIW189,88-0,63%017:36:00 
 Lyxor UCITS Canada (S&P TSX 60) D-EURLYXSPT.62,21+0,24%017:35:00 
 ETFS GasolineOD7G26,03+0,74%017:36:00 
 Coba 3x SX5EF Daily LongX0CE302,18+1,21%017:36:00 
 Coba 4x SX5EF Daily LongX0CF279,06+1,62%017:36:00 
 ComStage iBoxx EUR Liquid Sovereigns Diversified 3CB3LD7144,380,00%017:36:00 
 ComStage iBoxx EUR Liquid Sovereigns Diversified 5CB3LD8164,00-0,02%017:36:00 
 ComStage iBoxx EUR Liquid Sovereigns Diversified 2CBIBOX.199,16-0,17%017:36:00 
 ComStage iBoxx EUR Liquid Sovereigns Diversified 1CBIBOX.195,63-0,14%017:36:00 
 Coba -4x SX5EF Daily ShortX0CH0,728-1,64%017:35:00 
 ETFS Daily Short Wheat4RTK90,69+0,74%017:36:00 
 SPDR MSCI Europe Health Care UCITSSPYH127,26+1,22%017:36:00 
 Lyxor UCITS Privex D-EURLYXPVX8,05-0,01%017:36:00 
 ETFS Daily Daily Short Coffee9GA356,77+1,74%017:36:00 
 ComStage PSI 20CBPSI206,14+0,54%017:36:00 
 Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EULYXREEU41,84-0,24%017:36:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS5111,62-0,09%017:36:00 
 Lyxor UCITS Stoxx Europe 600 MediaLYXMDA34,93+0,52%017:36:00 
 ETFS Daily Short Lean Hogs4RTB64,92-0,16%017:36:00 
 SPDR MSCI Europe Small Cap UCITSSPYS241,500,00%023/05 
 SPDR MSCI Europe Telecom UCITSSPYT54,23-0,22%017:36:00 
 SPDR MSCI Europe Utilities UCITSSPYU97,47-0,24%017:36:00 
 SPDR MSCI Europe Technology UCITSSPYK72,04+1,39%017:36:00 
 ETFS Daily Short Silver4RTF16,05-1,19%017:36:00 
 ETFS Longer Dated Softs9GAB4,93+0,22%017:36:00 
 ComStage EURO STOXX 50 Daily Leverage UCITSCBSX5EL31,87+0,77%017:36:00 
 ComStage MSCI EM Eastern Europe TRN UCITSCBMINEE34,59+1,02%017:36:00 
 ETFS EUR Daily Hedged Precious Metals00XQ5,01+0,27%017:36:00 
 Source EURO STOXX 50 B Total ReturnSDJE5D34,14+0,40%017:36:00 
 ETFS Longer Dated EnergyOD7618,79+0,70%017:36:00 
 ETFS EnergyOD7W3,817+0,60%017:36:00 
 Deka MSCI Europe MC UCITSETFEUMC10,71+0,47%017:36:00 
 Deka STOXX Europe Strong Style Composite 40 UCITSETFSS4P27,73+0,71%017:36:00 
 ETFS Longer Dated Industrial MetalsOD7914,86-0,62%017:36:00 
 iShares EURO STOXX Telecommunications 30-15 UCITSSXKEEX29,02-0,22%017:36:00 
 Market Access RICI AgricultureMRAI68,41+0,22%017:36:00 
 Source STOXX 600 Optimised Health CareXDPS245,00+1,22%017:36:00 
 Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1COSX691,79+0,27%017:36:00 
 Source MSCI EuropeSMSEUR216,75+0,58%017:36:00 
 iShares FTSEurofirst 80 UCITSIQQ811,71+0,38%017:36:00 
 Deka MSCI Europe LC UCITSETFEULC91,59+0,62%017:36:00 
 Deka iBoxx Liquid Sovereign Diversified 3-5 UCITSETFES35105,30-0,02%017:36:00 
 ComStage STOXX Europe 600 Construction & MaterialsCBSXOR85,12-0,18%017:36:00 
 ComStage STOXX Europe 600 Industrial Goods & ServiCBSXNR98,64+0,21%017:36:00 
 ComStage STOXX Europe 600 Telecom NR UCITSCBSXKR59,48-0,13%017:36:00 
 ComStage STOXX Europe 600 Retail NR UCITSCBSXRR59,61+0,51%017:36:00 
 ComStage MSCI Europe Mid Cap TRN UCITSCBMINE.100,16+0,48%017:36:00 
 ComStage MSCI Pacific ex Japan TRN UCITSCBMINA.49,90+0,19%017:36:00 
 ComStage STOXX Europe 600 Chemicals NR UCITSCBSX4R187,68-0,41%017:36:00 
 ComStage STOXX Europe 600 Insurance NR UCITSCBSXIR60,79+0,90%017:35:00 
 Deka iBoxx Liquid Sovereign Diversified 10+ UCITSETFES10127,28-0,13%017:36:00 
 Deka iBoxx Liquid Sovereign Diversified 1-10 UCITSETFES11112,41-0,06%017:36:00 
 db x-trackers MSCI Pan-Euro UCITS DRXMPE20,16+0,60%017:36:00 
 db x trackers II Eur Gov Bd 10 15X105273,11-0,01%017:36:00 
 db x-trackers II iBoxx Liquid Corporate Non-FinancXB4N149,38-0,15%017:36:00 
 ComStage Commerzbank Bund-Future Leveraged TR UCITCBBUND.253,65-0,57%017:36:00