| | ETFS Natural Gas | OD7L | 0,0282 | -1,05% | 1,33M | 22/06 | |
| | iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 11,25 | +1,01% | 1,12M | 22/06 | |
| | iShares Core DAX UCITS | GDAXIEX | 108,44 | +0,52% | 990,15K | 22/06 | |
| | db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 3,65 | -0,97% | 707,85K | 22/06 | |
| | iShares STOXX Europe 600 UCITS | STOXXI. | 38,22 | +1,16% | 690,54K | 22/06 | |
| | iShares STOXX Europe 600 Banks UCITS | SX7PEX | 16,62 | +1,53% | 679,29K | 22/06 | |
| | Lyxor UCITS FTSE ATHEX Large Cap | LYXGRE | 0,9394 | -0,03% | 666,43K | 22/06 | |
| | Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,033 | +0,44% | 618,11K | 22/06 | |
| | ETFS 3x Daily Short DAX 30 | GY3S | 1,518 | -1,46% | 331,65K | 22/06 | |
| | Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 10,18 | +0,42% | 331,29K | 22/06 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 34,90 | +1,12% | 307,92K | 22/06 | |
| | iShares Automation & Robotics Acc | 2B76 | 6,582 | -0,27% | 297,58K | 22/06 | |
| | db x-trackers Euro Stoxx 50 UCITS DR 1D | XESX | 36,37 | +1,16% | 261,07K | 22/06 | |
| | Deka MSCI Europe UCITS | ETFEUAC | 13,11 | +0,94% | 223,14K | 22/06 | |
| | Coba ETC 4x WTI Oil Daily Long | X0B4 | 0,022 | +14,81% | 220,60K | 22/06 | |
| | Deutsche Boerse Commodities Xetra-Gold | 4GLD | 35,09 | -0,06% | 203,44K | 22/06 | |
| | iShares MSCI Japan UCITS Dist | IQQJ | 12,89 | +0,57% | 185,25K | 22/06 | |
| | ETFS EUR Daily Hedged Wheat | 00XS | 3,57 | -0,37% | 180,00K | 22/06 | |
| | ETFS Wheat | OD7S | 0,5559 | -0,61% | 172,00K | 22/06 | |
| | db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 21,10 | +0,77% | 159,05K | 22/06 | |
| | iShares MSCI Europe UCITS Dist | IQQY | 24,22 | +1,33% | 152,18K | 22/06 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 48,95 | +1,14% | 137,39K | 22/06 | |
| | db x-trackers ShortDAX Daily UCITS 1C | XSDX | 20,93 | -0,50% | 135,09K | 22/06 | |
| | iShares US Property Yield UCITS | IQQ7 | 24,05 | +0,40% | 130,00K | 22/06 | |
| | iShares MSCI EM Minimum Volatility | ISEUNZ | 25,128 | +0,22% | 123,39K | 22/06 | |
| | db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 1,636 | -0,55% | 119,81K | 22/06 | |
| | ETFS Commodity Securities Coffe | OD7B | 0,873 | +0,88% | 112,84K | 22/06 | |
| | db x-trackers MSCI EMU UCITS DR | XD5E | 40,46 | +0,85% | 112,05K | 22/06 | |
| | iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 35,25 | +3,21% | 110,48K | 22/06 | |
| | Lyxor UCITS Nasdaq-100 D-EUR | USTE | 24,45 | -0,93% | 105,89K | 22/06 | |
| | iShares S&P 500 USD Info Tech | QDVE | 7,492 | -1,21% | 101,12K | 22/06 | |
| | ETFS DAX Daily 2x Short DE GO UCITS | XDES2 | 4,50 | -1,04% | 87,47K | 22/06 | |
| | ETFS EUR Daily Hedge Physical Gold | 03V1 | 8,41 | 0,07% | 86,58K | 22/06 | |
| | iShares MSCI AC Far East ex-Japan UCITS | IQQF | 48,81 | +0,38% | 84,80K | 22/06 | |
| | iShares S&P 500 UCITS Dist | IUSA | 23,61 | -0,11% | 82,67K | 22/06 | |
| | iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 18,62 | +0,64% | 75,52K | 22/06 | |
| | ETFS Brent Crude | OOEA | 27,08 | +1,29% | 74,21K | 22/06 | |
| | iShares Healthcare Innovation Acc | 2B78 | 5,787 | +0,62% | 72,37K | 22/06 | |
| | db x-trackers DAX UCITS DR | XDAX | 121,96 | +0,48% | 71,70K | 22/06 | |
| | iShares MSCI Emerging Markets UCITS Dist | IQQE | 35,99 | +0,48% | 70,23K | 22/06 | |
| | iShares Core Euro Government Bond UCITS | EUNH | 122,20 | +0,02% | 66,47K | 22/06 | |
| | ETFS Lean Hogs | OD7J | 0,5085 | +0,85% | 62,00K | 22/06 | |
| | db x-trackers STOXX Europe 600 Banks UCITS | XS7R | 39,11 | +1,35% | 61,47K | 22/06 | |
| | ComStage MSCI World TRN UCITS | CBMINWO | 51,51 | +0,43% | 61,40K | 22/06 | |
| | ROBO-STOX Global Robotics | IROB | 13,68 | -0,09% | 61,29K | 22/06 | |
| | Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 3,86 | -0,99% | 61,09K | 22/06 | |
| | iShares Core MSCI World UCITS | EUNL | 47,41 | +0,29% | 58,97K | 22/06 | |
| | iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 55,35 | -0,52% | 58,02K | 22/06 | |
| | db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 45,67 | +0,92% | 53,80K | 22/06 | |
| | iShares Core S&P 500 UCITS | SXR8 | 230,11 | -0,10% | 53,73K | 22/06 | |
| | db x-trackers CSI300 UCITS 1C | XCHA | 9,46 | +0,52% | 53,38K | 22/06 | |
| | Coba ETC 4x Brent Oil Daily Long | X0D2 | 0,377 | +6,40% | 51,92K | 22/06 | |
| | iShares Core MSCI Japan IMI UCITS | EUNN | 37,23 | +0,72% | 51,37K | 22/06 | |
| | iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 28,00 | +0,86% | 50,35K | 22/06 | |
| | ComStage Commerzbank Bund-Future Short TR UCITS | CBBUNDS | 58,29 | -0,01% | 49,58K | 22/06 | |
| | db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 10,84 | -0,22% | 49,57K | 22/06 | |
| | iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 5,004 | -0,01% | 48,73K | 22/06 | |
| | iShares Global Clean Energy UCITS | IQQH | 4,491 | +0,36% | 48,65K | 22/06 | |
| | iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 24,435 | +0,51% | 44,72K | 22/06 | |
| | iShares TecDAX UCITS | TECDAX. | 25,79 | 0,02% | 44,71K | 22/06 | |
| | SSgA SPDR S&P Euro Dividend Aristocrats | SPYW | 23,93 | +1,06% | 41,72K | 22/06 | |
| | Deka DAX UCITS | ETFGDA. | 114,80 | +0,47% | 41,69K | 22/06 | |
| | iShares S&P 500 USD Health Care | QDVG | 5,264 | +0,38% | 37,85K | 22/06 | |
| | iShares EURO STOXX UCITS | STOXXE. | 38,34 | +0,80% | 37,67K | 22/06 | |
| | iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 20,05 | +0,97% | 36,96K | 22/06 | |
| | db x-trackers Nikkei 225 UCITS DR | XDJP | 18,05 | +0,23% | 34,44K | 22/06 | |
| | Deka DAX ausschuttend UCITS | ETFGDA. | 58,12 | +0,49% | 33,64K | 22/06 | |
| | iShares Sust MSCI EM SRI | QDVS | 5,365 | +0,67% | 32,64K | 22/06 | |
| | HSBC S&P 500 UCITS | H4ZF | 23,89 | -0,12% | 32,10K | 22/06 | |
| | iShares Sust MSCI USA SRI | QDVR | 5,976 | -0,27% | 32,05K | 22/06 | |
| | ComStage DAX TR UCITS | CBGDAXI | 119,13 | +0,49% | 31,97K | 22/06 | |
| | SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 39,27 | -0,56% | 31,41K | 22/06 | |
| | iShares MSCI World Value Factor UCITS | IS3S | 27,15 | +0,41% | 31,38K | 22/06 | |
| | iShares S&P 500 USD Financials | QDVH | 6,131 | +0,35% | 30,85K | 22/06 | |
| | db x-trackers Harvest CSI300 UCITS DR | RQFI | 9,27 | +0,59% | 30,76K | 22/06 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 35,41 | +1,16% | 30,73K | 22/06 | |
| | iShares Core EURO STOXX 50 UCITS | SXRT | 106,94 | +1,13% | 30,66K | 22/06 | |
| | iShares Core MSCI Pacific ex Japan UCITS | SXR1 | 126,08 | +0,81% | 28,30K | 22/06 | |
| | Lyxor UCITS Stoxx Europe 600 Banks | LYXBNK | 20,59 | +1,45% | 28,30K | 22/06 | |
| | db x-trackers MSCI Emerging Markets UCITS | XMEM | 38,90 | +0,53% | 28,28K | 22/06 | |
| | iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 17,15 | +1,18% | 27,66K | 22/06 | |
| | ETFS Physical Silver | VZLC | 13,36 | +0,56% | 26,69K | 22/06 | |
| | Lyxor UCITS DAX | LYXDAX | 119,49 | +0,48% | 25,75K | 22/06 | |
| | UBS MSCI USA Socially Responsible | ASREUA | 95,89 | -0,02% | 25,44K | 22/06 | |
| | iShares USD Treasury Bond 20+Yr DE | IS04 | 3,861 | -0,12% | 25,26K | 22/06 | |
| | ETFS 2x Daily Long Coffee ETC | 4RT2 | 1,158 | +1,97% | 25,03K | 22/06 | |
| | iShares Euro High Yield Corporate Bond UCITS | EUNW | 104,73 | +0,11% | 24,92K | 22/06 | |
| | db x-trackers MSCI China UCITS DR 1C | XCS6 | 16,68 | +0,38% | 23,91K | 22/06 | |
| | ComStage PSI 20 | CBPSI20 | 6,54 | +1,85% | 23,34K | 22/06 | |
| | iShares Core Euro Corporate Bond UCITS | EUN5 | 129,78 | +0,03% | 23,32K | 22/06 | |
| | iShares MDAX UCITS DE | MDAXIEX | 225,85 | +0,53% | 22,85K | 22/06 | |
| | ComStage NYSE Arca Gold BUGS UCITS | CBHUI | 15,22 | +0,85% | 21,84K | 22/06 | |
| | ComStage MSCI Pacific TRN UCITS | CBMINAP | 53,60 | +0,62% | 21,84K | 22/06 | |
| | UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 40,52 | +0,62% | 21,49K | 22/06 | |
| | db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 34,05 | +0,93% | 21,28K | 22/06 | |
| | iShares Euro Corporate Bond BBB UK | IS06 | 5,08 | -0,04% | 21,19K | 22/06 | |
| | iShares Edge MSCI World MF GBp | IBCZ | 6,046 | -0,10% | 19,94K | 22/06 | |
| | ETFS 3x Daily Long DAX 30 | GY3L | 14,93 | +1,44% | 19,86K | 22/06 | |
| | iShares S&P 500 USD Energy | QDVF | 5,079 | +1,84% | 19,76K | 22/06 | |
| | iShares S&P Gold Producers UCITS | IS0E | 7,92 | +0,91% | 19,68K | 22/06 | |
| | iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 23,20 | +1,43% | 19,52K | 22/06 | |
| | iShares S&P Commodity Producers Oil and Gas UCITS | IS0D | 17,25 | +2,31% | 19,09K | 22/06 | |
| | db Physical Gold Euro Hedged | XAD1 | 89,95 | +0,14% | 18,63K | 22/06 | |
| | db Brent Crude Oil Booster | XCTL | 69,74 | +1,36% | 18,61K | 22/06 | |
| | ETFS Agriculture | OD7U | 3,82 | +0,42% | 18,53K | 22/06 | |
| | iShares DivDAX UCITS DE | GSUKEX | 17,59 | +0,69% | 18,44K | 22/06 | |
| | iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 26,96 | +0,67% | 18,23K | 22/06 | |
| | ETFS WTI Crude Oil | OD7F | 8,38 | +2,96% | 18,10K | 22/06 | |
| | iShares MSCI World Momentum Factor UCITS | IS3R | 34,72 | -0,48% | 18,04K | 22/06 | |
| | iShares MSCI World Quality Factor UCITS | IS3Q | 29,89 | +0,23% | 17,70K | 22/06 | |
| | ETFS Silver | OD7N | 13,86 | +0,61% | 17,00K | 22/06 | |
| | iShares NASDAQ-100 UCITS | NDXEX | 60,28 | -1,00% | 17,00K | 22/06 | |
| | iShares MSCI Poland UCITS | IBCJ | 17,05 | +0,92% | 16,74K | 22/06 | |
| | iShares STOXX Europe Mid 200 UCITS | MCXPEX | 48,41 | +0,59% | 16,73K | 22/06 | |
| | iShares JPM EM Bond EUR Hedged | IS3C | 92,48 | +0,71% | 16,67K | 22/06 | |
| | iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 37,71 | +1,21% | 16,13K | 22/06 | |
| | ComStage MSCI USA TRN UCITS | CBMINUS | 63,24 | -0,11% | 15,93K | 22/06 | |
| | iShares MSCI Japan EUR Hedged UCITS | IBCG | 49,98 | +0,72% | 15,73K | 22/06 | |
| | db x-trackers MSCI Europe UCITS DR | XMEU | 57,44 | +1,11% | 15,67K | 22/06 | |
| | db x-trackers MSCI Japan UCITS 1C DR | XMJP | 52,96 | +0,63% | 15,66K | 22/06 | |
| | iShares STOXX Europe 600 Technology UCITS | SX8PEX | 46,72 | -0,27% | 15,64K | 22/06 | |
| | db x-trackers MSCI Russia Capped UCITS 1C | XMRC | 22,27 | +1,32% | 15,53K | 22/06 | |
| | Lyxor UCITS LevDAX | LYXLEV. | 107,94 | +0,98% | 15,49K | 22/06 | |
| | db x-trackers MSCI World Info Tech DR 1C | XDWT | 24,335 | -1,10% | 15,47K | 22/06 | |
| | db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 10,55 | -0,11% | 15,45K | 22/06 | |
| | db x-trackers STOXX Europe 600 Oil & Gas UCITS | XSER | 87,78 | +3,05% | 15,44K | 22/06 | |
| | iShares MSCI China A UCITS USD | 36BZ | 3,455 | +0,25% | 15,39K | 22/06 | |
| | iShares STOXX Europe 50 UCITS | LSTXX | 31,55 | +1,54% | 15,29K | 22/06 | |
| | ETFs Brent 1mth | OESA | 27,91 | +1,28% | 15,28K | 22/06 | |
| | db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 12,77 | -0,36% | 15,22K | 22/06 | |
| | iShares MSCI Europe Momentum UK | CEMR | 6,489 | +0,96% | 15,18K | 22/06 | |
| | iShares MSCI Turkey UCITS | IQQ5 | 16,28 | +2,42% | 15,08K | 22/06 | |
| | db x-trackers FTSE Vietnam UCITS 1C | XFVT | 28,12 | +2,56% | 14,77K | 22/06 | |
| | iShares eb.rexx Money Market | EBMMEX | 78,70 | 0,00% | 14,61K | 22/06 | |
| | UBS MSCI Emerging Markets | EMMEUA | 91,93 | +0,46% | 14,51K | 22/06 | |
| | ETFS EUR Daily Hedged WTI Crude Oil | 00XM | 3,156 | +3,25% | 14,50K | 22/06 | |
| | Lyxor UCITS MSCI India C-EUR | LYXINR | 15,99 | +0,43% | 14,28K | 22/06 | |
| | iShares MSCI Europe Value Factor | CEMS | 5,948 | +1,09% | 14,23K | 22/06 | |
| | iShares Developed Markets Property Yield UCITS | IQQ6 | 22,27 | +0,59% | 14,07K | 22/06 | |
| | Lyxor UCITS Hong Kong (HSI) D-EUR | LYXHSI | 30,48 | +0,72% | 13,70K | 22/06 | |
| | iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 28,72 | +1,34% | 13,66K | 22/06 | |
| | Deka MSCI Emerging Markets UCITS | ETFEMMA | 38,57 | +0,54% | 13,35K | 22/06 | |
| | iShares Euro Corporate Bond 1-5Yr UCITS | EUNT | 110,41 | +0,03% | 13,15K | 22/06 | |
| | db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 80,65 | +1,14% | 12,70K | 22/06 | |
| | Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 60,24 | +0,34% | 12,60K | 22/06 | |
| | iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 110,03 | 0,00% | 12,56K | 22/06 | |
| | Lyxor UCITS Russia (DJ Russia GDR) C-EUR | LYXRUS | 30,77 | +1,71% | 12,47K | 22/06 | |
| | iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 50,33 | +2,02% | 12,31K | 22/06 | |
| | db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 3,808 | +0,86% | 12,22K | 22/06 | |
| | db x-trackers S&P Select Frontier UCITS 1C | XSFR | 11,97 | -0,05% | 12,18K | 22/06 | |
| | PowerShares EQQQ Nasdaq-100 UCITS | EQQQ | 151,86 | -0,91% | 12,05K | 22/06 | |
| | db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 26,79 | +1,26% | 11,93K | 22/06 | |
| | UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis | UEFL | 78,58 | +0,03% | 11,84K | 22/06 | |
| | ETFS 2x Daily Long Copper ETC | 4RT3 | 6,433 | -0,52% | 11,74K | 22/06 | |
| | iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 18,82 | +0,35% | 11,43K | 22/06 | |
| | iShares Edge MSCI Europe MF GBp | IBC0 | 6,118 | +0,86% | 11,33K | 22/06 | |
| | Lyxor UCITS Brazil (Ibovespa) C-EUR | LYXRIO | 14,24 | -0,20% | 11,27K | 22/06 | |
| | Market Access RICI Agriculture | MRAI | 72,80 | +0,39% | 11,11K | 22/06 | |
| | Source EURO STOXX Optimised Banks | S7XE | 64,41 | +1,26% | 11,08K | 22/06 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 13,72 | -1,17% | 10,16K | 22/06 | |
| | Deka EURO STOXX 50 | ELFA | 70,56 | +1,15% | 10,12K | 22/06 | |
| | UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 183,14 | +0,29% | 10,12K | 22/06 | |
| | HSBC MSCI Japan | H4ZC | 29,53 | +0,62% | 10,00K | 22/06 | |
| | HSBC EURO STOXX 50 | H4ZA | 36,50 | +1,14% | 9,91K | 22/06 | |
| | db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 39,00 | +0,42% | 9,76K | 22/06 | |
| | iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 64,89 | +1,23% | 9,72K | 22/06 | |
| | Lyxor UCITS Stoxx Europe 600 Oil & Gas | LYXOIL | 46,15 | +3,24% | 9,50K | 22/06 | |
| | db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 168,51 | +0,09% | 9,49K | 22/06 | |
| | db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 28,65 | -0,19% | 9,25K | 22/06 | |
| | CS (IE) on MSCI Europe | SXR6 | 5,00 | +0,62% | 9,05K | 22/06 | |
| | UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 27,37 | +0,27% | 8,87K | 22/06 | |
| | iShares MSCI Brazil UCITS Dist | IQQB | 22,37 | -0,51% | 8,75K | 22/06 | |
| | SPDR MSCI EM Asia UCITS | EMAE | 57,62 | +0,36% | 8,66K | 22/06 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 25,89 | +2,26% | 8,65K | 22/06 | |
| | iShares STOXX Europe 50 UCITS | STX50EX | 30,41 | +1,54% | 8,49K | 22/06 | |
| | iShares Emerging Markets Local Government Bond UCI | IUSPE | 52,37 | +0,46% | 8,47K | 22/06 | |
| | iShares MSCI World UCITS Dist | IQQW | 38,74 | +0,24% | 8,36K | 22/06 | |
| | iShares MSCI World EUR Hedged UCITS | IBCH | 51,52 | +0,44% | 8,32K | 22/06 | |
| | PIMCO Euro Short Maturity Source UCITS | PJS1 | 100,73 | -0,02% | 8,24K | 22/06 | |
| | iShares Euro Covered Bond UCITS | IUS6 | 154,72 | -0,05% | 8,00K | 22/06 | |
| | Coba 3x Brent Oil Daily Long | X0D1 | 3,07 | +3,98% | 8,00K | 22/06 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 34,79 | +1,13% | 7,93K | 22/06 | |
| | Amundi S&P 500 UCITS | AUM5 | 42,11 | -0,11% | 7,88K | 22/06 | |
| | db x-trackers EuroStoxx Select Dividend 30 UCITS D | XD3E | 21,48 | +0,69% | 7,75K | 22/06 | |
| | iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 73,28 | +1,04% | 7,64K | 22/06 | |
| | db x-trackers DAX UCITS DR Income 1D | XDDX | 108,26 | +0,50% | 7,53K | 22/06 | |
| | db Physical Gold | XAD5 | 106,68 | -0,11% | 7,48K | 22/06 | |
| | iShares US Aggregate Bond UCITS | EUNX | 86,81 | -0,20% | 7,44K | 22/06 | |
| | iShares S&P 500 EUR Hedged UCITS | IBCF | 62,14 | +0,10% | 7,28K | 22/06 | |
| | iShares EURO STOXX Small UCITS | IQQS | 34,52 | +0,64% | 7,28K | 22/06 | |
| | db x-trackers MSCI Canada UCITS 1C | D5BH | 44,99 | +0,22% | 7,25K | 22/06 | |
| | iShares EURO STOXX Mid UCITS | IQQM | 61,30 | +0,76% | 7,17K | 22/06 | |
| | Source Euro Stoxx 50 TR A UCITS | SDJE50 | 72,37 | +1,14% | 7,17K | 22/06 | |
| | UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 62,10 | +0,59% | 7,09K | 22/06 | |
| | db x-trackers MSCI USA UCITS 1C | XMUS | 63,70 | -0,13% | 7,06K | 22/06 | |
| | db x-trackers DBLCI - OY Balanced UCITS 1C | XDBC | 18,62 | +0,80% | 6,82K | 22/06 | |
| | iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 91,00 | +0,59% | 6,67K | 22/06 | |
| | db x-trackers MSCI Wd Health Care | XDWH | 26,675 | +0,53% | 6,55K | 22/06 | |
| | Lyxor UCITS Japan (Topix) D-EUR | LYXJPN | 132,75 | +0,72% | 6,50K | 22/06 | |
| | iShares MSCI Europe UCITS Acc | EUNK | 50,12 | +1,19% | 6,46K | 22/06 | |
| | Lyxor UCITS MSCI World D-EUR | LYXWLD | 181,63 | +0,28% | 6,44K | 22/06 | |
| | Source STOXX 600 Optimised Utilities | X6PS | 170,20 | +0,80% | 6,44K | 22/06 | |
| | iShares Emerging Markets Infrastructure UCITS | IUS8 | 17,50 | +1,25% | 6,42K | 22/06 | |
| | ETFS 2x Daily Long Silver ETC | 4RUE | 5,05 | +1,48% | 6,20K | 22/06 | |
| | Lyxor UCITS Stoxx Europe 600 Basic Resources | LYXBRE | 59,45 | +1,93% | 6,18K | 22/06 | |
| | SPDR Barclays Capital Euro High Yield Bond | SYBJ | 57,39 | +0,10% | 6,14K | 22/06 | |
| | iShares ATX UCITS DE | ATXEX | 34,33 | +0,99% | 6,02K | 22/06 | |
| | db x-trackers STOXX Europe 600 Telecom UCITS | XSKR | 65,52 | +1,43% | 6,01K | 22/06 | |
| | iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 106,66 | -0,03% | 5,89K | 22/06 | |
| | Lyxor UCITS World Water D-EUR | LYXWAT | 34,98 | +0,07% | 5,82K | 22/06 | |
| | iShares MSCI Emerging Markets Latin America UCITS | IUSC | 13,56 | +0,35% | 5,73K | 22/06 | |
| | Amundi MSCI EM Latin America UCITS | AMEL | 11,39 | +0,24% | 5,62K | 22/06 | |
| | iShares Asia Pacific Dividend UCITS | IQQX | 24,11 | +0,91% | 5,61K | 22/06 | |
| | UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 45,87 | +0,28% | 5,55K | 22/06 | |
| | Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYXCRB | 15,71 | +1,09% | 5,45K | 22/06 | |
| | ETFS Sugar | OD7R | 6,49 | +1,53% | 5,35K | 22/06 | |
| | Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 53,19 | -0,23% | 5,21K | 22/06 | |
| | db x-trackers MSCI World UCITS 1C | XMWO | 51,08 | +0,27% | 5,14K | 22/06 | |
| | Boost EURO STOXX 50 3X Short Daily | PCFC | 6,714 | -3,45% | 5,10K | 22/06 | |
| | ComStage Nasdaq-100 UCITS | CBNDX | 65,05 | -0,98% | 5,01K | 22/06 | |
| | iShares Nasdaq 100 UCITS | SXRV | 344,52 | -0,91% | 4,87K | 22/06 | |
| | Deka MSCI China UCITS | ETFCHI. | 9,99 | +0,19% | 4,76K | 22/06 | |
| | Lyxor UCITS S&P 500 D-EUR | LYXSP | 24,35 | -0,13% | 4,75K | 22/06 | |
| | ETFS EUR Daily Hedged All Commodities | 00XK | 5,31 | +0,72% | 4,75K | 22/06 | |
| | Coba 2x Platinum Daily Long | X0BI | 15,74 | +1,91% | 4,70K | 22/06 | |
| | db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 27,16 | +0,75% | 4,65K | 22/06 | |
| | UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13,60 | -0,06% | 4,60K | 22/06 | |
| | iShares MSCI World Size Factor UCITS | IS3T | 29,58 | +0,33% | 4,59K | 22/06 | |
| | iShares Edge MSCI World Min Vol | IQQ0 | 37,532 | +0,46% | 4,53K | 22/06 | |
| | Lyxor UCITS Stoxx Europe 600 Insurance | LYXINS | 36,27 | +1,32% | 4,50K | 22/06 | |
| | iShares MSCI Canada UCITS | SXR2 | 109,99 | +0,36% | 4,50K | 22/06 | |
| | db x-trackers MSCI EM Asia UCITS 1C | XMAS | 44,60 | +0,35% | 4,48K | 22/06 | |
| | Lyxor UCITS New Energy D-EUR | LYXNRJ | 21,35 | -0,27% | 4,48K | 22/06 | |
| | db x-trackers STOXX Europe 600 Tech UCITS | XS8R | 71,02 | -0,24% | 4,48K | 22/06 | |
| | iShares MSCI Korea UCITS Dist | IQQK | 39,38 | +0,64% | 4,46K | 22/06 | |
| | Lyxor UCITS MSCI Asia Ex Japan C-EUR | LYXAPX | 105,63 | +0,37% | 4,41K | 22/06 | |
| | Lyxor UCITS MSCI Korea C-EUR | LYXKRW | 55,92 | +0,68% | 4,40K | 22/06 | |
| | SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 30,96 | +0,64% | 4,36K | 22/06 | |
| | db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 140,59 | +0,01% | 4,28K | 22/06 | |
| | iShares S&P SmallCap 600 UCITS | IUS3 | 59,99 | -0,42% | 4,27K | 22/06 | |
| | ComStage MSCI USA Mid Cap TRN UCITS | CBMINU. | 182,21 | +0,18% | 4,21K | 22/06 | |
| | ETFS 2x Daily Long Sugar ETC | 4RUH | 2,24 | +2,81% | 4,12K | 22/06 | |
| | db x-trackers Portfolio Total Return UCITS 1C | XQUI | 213,25 | +0,07% | 4,09K | 22/06 | |
| | ETFS 2x Daily Long Natural Gas | 4RUC | 20,9540 | -2,03% | 4,04K | 22/06 | |
| | ETFS 2x Daily Long Corn ETC | 4RT4 | 1,670 | +1,00% | 4,00K | 22/06 | |
| | iShares USD Short Duration Corp Bond UCITS | IS3J | 85,12 | -0,21% | 4,00K | 22/06 | |
| | iShares Euro Inflation Linked Government Bond UCIT | IBCI | 209,34 | -0,02% | 3,99K | 22/06 | |
| | iShares Global Inflation Linked Government Bond UC | IUS5 | 134,50 | -0,04% | 3,99K | 22/06 | |
| | iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 132,62 | -0,05% | 3,94K | 22/06 | |
| | UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A | UBUP | 22,58 | +1,46% | 3,93K | 22/06 | |
| | db x-trackers II EONIA UCITS 1D | XEOD | 128,91 | -0,02% | 3,84K | 22/06 | |
| | Lyxor UCITS Turkey (DJ Turkey Titans 20) | LYXTUR | 31,66 | +1,99% | 3,83K | 22/06 | |
| | ComStage ShortDAX TR UCITS | CBSHOR. | 22,35 | -0,49% | 3,83K | 22/06 | |
| | ETFS Physical Gold | VZLD | 104,44 | -0,11% | 3,80K | 22/06 | |
| | iShares Global Corp Bnd EUR Hdg | IBCQ | 100,67 | +0,06% | 3,76K | 22/06 | |
| | db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 27,93 | +0,65% | 3,72K | 22/06 | |
| | iShares MSCI ACWI UCITS | IUSQ | 41,73 | +0,31% | 3,68K | 22/06 | |
| | db x-trackers S&P 500 UCITS 1C | D5BM | 42,56 | -0,11% | 3,62K | 22/06 | |
| | db Physical Silver Euro Hedged | XAD2 | 111,00 | +0,77% | 3,60K | 22/06 | |
| | db x-trackers MSCI AC World UCITS DR | XMAW | 19,73 | +0,32% | 3,59K | 22/06 | |
| | iShares SLI UCITS DE | SSMIEX | 83,83 | +1,75% | 3,57K | 22/06 | |
| | ETFS Commodity Securities Aluminium | OD7A | 2,937 | -0,59% | 3,52K | 22/06 | |
| | ETFS 2x Daily Long Lean Hogs ETC | 4RUA | 2,100 | +1,88% | 3,52K | 22/06 | |
| | DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 79,08 | +0,15% | 3,45K | 22/06 | |
| | ComStage F.A.Z. UCITS | CBFAZI | 28,73 | +0,26% | 3,45K | 22/06 | |
| | iShares Nikkei 225 UCITS DE | N225EX | 17,63 | +0,30% | 3,43K | 22/06 | |
| | ETFS Gold Bullion Securities | GG9B | 102,95 | -0,11% | 3,42K | 22/06 | |
| | Amundi ETF Nasdaq-100 UCITS | 6AQQ | 67,92 | -0,93% | 3,38K | 22/06 | |
| | Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 70,25 | +0,16% | 3,33K | 22/06 | |
| | iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 34,59 | +0,12% | 3,33K | 22/06 | |
| | UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 80,08 | +0,31% | 3,32K | 22/06 | |
| | Amundi MSCI World UCITS | AMEW | 262,48 | +0,28% | 3,32K | 22/06 | |
| | iShares MSCI Europe Quality DE | CEMQ | 6,220 | +1,16% | 3,30K | 22/06 | |
| | iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 28,84 | +0,66% | 3,25K | 22/06 | |
| | db x-trackers MSCI USA UCITS DR | XD9U | 63,43 | -0,17% | 3,15K | 22/06 | |
| | db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 229,28 | -0,01% | 3,05K | 22/06 | |
| | iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 25,12 | +0,81% | 3,03K | 22/06 | |
| | SPDR Barclays Cap Euro Government Bond | GOVY | 61,86 | +0,02% | 3,02K | 22/06 | |
| | ETFS Zinc | OD7T | 7,30 | -0,41% | 3,00K | 22/06 | |
| | db x-trackers LevDAX Daily UCITS 1C | DBPE | 117,15 | +1,00% | 2,91K | 22/06 | |
| | iShares Dow Jones Industrial Average UCITS | DJIEX | 210,07 | +0,15% | 2,90K | 22/06 | |
| | Source STOXX 600 Optimised Construction & Material | XOPS | 330,30 | +0,62% | 2,88K | 22/06 | |
| | SPDR MSCI Europe Financials UCITS | SPYZ | 54,55 | +1,36% | 2,85K | 22/06 | |
| | iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 104,79 | -0,05% | 2,85K | 22/06 | |
| | UBS MSCI EM Socially Responsible A-dis | UEF5 | 11,3320 | +0,59% | 2,82K | 22/06 | |
| | SPDR MSCI Europe UCITS | SPYE | 198,72 | +1,16% | 2,81K | 22/06 | |
| | iShares Euro Corporate Bond Large Cap UCITS | IBCS | 134,63 | -0,01% | 2,77K | 22/06 | |
| | Source S&P 500 UCITS | P500 | 421,36 | -0,06% | 2,77K | 22/06 | |
| | ETFS Short USD Long EUR | XBJQ | 38,62 | +0,22% | 2,73K | 22/06 | |
| | ComStage S&P 500 UCITS | CBGSPC | 267,76 | -0,12% | 2,72K | 22/06 | |
| | iShares Euro Ultrashort Bond UCITS | IS3M | 100,19 | -0,02% | 2,62K | 22/06 | |
| | ComStage EURO STOXX 50 NR UCITS | CBSTOX. | 71,60 | +1,09% | 2,58K | 22/06 | |
| | iShares MSCI EMU Small Cap UCITS | SXRJ | 206,85 | +0,78% | 2,56K | 22/06 | |
| | iShares Emerging Markets Dividend UCITS | EUNY | 18,61 | +0,22% | 2,54K | 22/06 | |
| | SPDR S&P 500 UCITS | SPY5 | 237,43 | -0,09% | 2,51K | 22/06 | |
| | iShares MSCI Emerging Markets Asia UCITS | CEBL | 130,14 | +0,33% | 2,47K | 22/06 | |
| | UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A | UEFR | 101,53 | -0,02% | 2,46K | 22/06 | |
| | ComStage ATX UCITS | CBATX | 39,51 | +1,03% | 2,45K | 22/06 | |
| | iShares MSCI Australia UCITS | IBC6 | 30,69 | +1,20% | 2,43K | 22/06 | |
| | Source STOXX 600 Optimised Personal & Household Go | XQPS | 483,85 | +1,19% | 2,41K | 22/06 | |
| | db Physical Platinum Euro Hedged | XAD3 | 58,98 | +1,04% | 2,38K | 22/06 | |
| | Deka MSCI USA UCITS | ETFUSAC | 22,55 | -0,16% | 2,34K | 22/06 | |
| | ComStage MSCI Emerging Markets TRN UCITS | CBMINEM | 41,26 | +0,31% | 2,34K | 22/06 | |
| | Market Access NYSE Arca Gold BUGS | M9SD | 62,68 | +0,38% | 2,29K | 22/06 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 54,40 | +1,20% | 2,28K | 22/06 | |
| | iShares Global Government Bond UCITS | EUN3 | 91,97 | -0,14% | 2,28K | 22/06 | |
| | db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 58,95 | +0,03% | 2,27K | 22/06 | |
| | iShares EURO Dividend UCITS | IQQA | 21,58 | +1,12% | 2,25K | 22/06 | |
| | iShares MSCI Russia Adr/Gdr UCITS | CEBB | 85,30 | +1,51% | 2,25K | 22/06 | |
| | iShares Global Water UCITS | IQQQ | 33,98 | +0,21% | 2,25K | 22/06 | |
| | ETFS Physical Platinum | VZLA | 71,19 | +0,89% | 2,25K | 22/06 | |
| | ComStage 1 DAX UCITS I | E901 | 118,58 | +0,49% | 2,24K | 22/06 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 34,41 | +1,18% | 2,20K | 22/06 | |
| | Source STOXX 600 Optimised Technology | X8PS | 81,69 | -0,15% | 2,20K | 22/06 | |
| | db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 21,19 | -0,32% | 2,17K | 22/06 | |
| | Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR | L8I2 | 19,84 | +0,47% | 2,14K | 22/06 | |
| | iShares MSCI South Africa UCITS | IBC4 | 28,89 | +2,21% | 2,14K | 22/06 | |
| | iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 80,54 | +1,05% | 2,13K | 22/06 | |
| | Lyxor UCITS Australia (S&P ASX 200) D-EUR | LYXSPA. | 42,20 | +0,84% | 2,13K | 22/06 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 4,27 | -2,27% | 2,09K | 22/06 | |
| | RBS Market Access Rogers International Commodity U | MRIC | 18,64 | +1,11% | 2,08K | 22/06 | |
| | iShares $ High Yield Corporate Bond UCITS | IS0R | 87,60 | -0,24% | 2,04K | 22/06 | |
| | iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 12,94 | +0,73% | 2,02K | 22/06 | |
| | UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 64,53 | +1,20% | 1,88K | 22/06 | |
| | db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 305,59 | +0,75% | 1,84K | 22/06 | |
| | iShares MSCI Emerging Markets UCITS Acc | EUNM | 29,07 | +0,50% | 1,83K | 22/06 | |
| | Lyxor UCITS Daily Double Short Bund | LYXBUND | 34,19 | +0,05% | 1,80K | 22/06 | |
| | ETFS 2x Daily Long Gold ETC | 4RT8 | 32,90 | 0,01% | 1,79K | 22/06 | |
| | db x-trackers CAC 40 UCITS 1D DR | XCAC | 56,66 | +1,35% | 1,78K | 22/06 | |
| | iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 61,34 | 0,01% | 1,75K | 22/06 | |
| | iShares Euro Corporate Bond Interest Rate Hedged U | IS0Y | 95,958 | +0,04% | 1,73K | 22/06 | |
| | SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 70,21 | +0,36% | 1,71K | 22/06 | |
| | ETFS EUR Daily Hedged Silver | 00XR | 3,812 | +0,85% | 1,70K | 22/06 | |
| | db Physical Silver | XAD6 | 136,32 | +0,59% | 1,70K | 22/06 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 38,40 | -0,13% | 1,68K | 22/06 | |
| | Lyxor UCITS MSCI Malaysia C-EUR | LYXMAL | 14,35 | -0,40% | 1,68K | 22/06 | |
| | db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 151,93 | 0,00% | 1,68K | 22/06 | |
| | Lyxor UCITS Stoxx 50 D-EUR | MSE | 34,41 | +1,15% | 1,67K | 22/06 | |
| | ETFS DAX Daily 2x Long GO UCITS | XDEL2 | 304,88 | +0,97% | 1,67K | 22/06 | |
| | Coba 1x WTI Oil Daily Long | X0B1 | 29,20 | +3,59% | 1,65K | 22/06 | |
| | db Physical Palladium Euro Hedged | XAD4 | 63,65 | +0,30% | 1,64K | 22/06 | |
| | iShares MSCI USA Dividend IQ | QDVD | 28,560 | +0,36% | 1,64K | 22/06 | |
| | Deka MSCI Japan UCITS | ETFJPAC | 8,18 | +0,59% | 1,63K | 22/06 | |
| | iShares Euro Aggregate Bond UCITS | EUN4 | 120,89 | -0,03% | 1,63K | 22/06 | |
| | UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 229,22 | -0,14% | 1,62K | 22/06 | |
| | ComStage Commerzbank FED Funds Effective Rate TR U | CBFEDF. | 87,97 | -0,23% | 1,60K | 22/06 | |
| | db x-trackers MSCI Africa Top 50 UCITS | XMKA | 7,00 | +1,38% | 1,59K | 22/06 | |
| | Amundi ETF MSCI Japan UCITS | J1GR | 193,86 | +0,47% | 1,58K | 22/06 | |
| | iShares MSCI Target US Real Estate | CEM1 | 21,24 | -0,11% | 1,57K | 22/06 | |
| | iShares $ Tips UCITS | IUST | 175,68 | -0,05% | 1,55K | 22/06 | |
| | SPDR MSCI ACWI IMI | IMIE | 115,78 | +0,23% | 1,54K | 22/06 | |
| | ComStage MSCI USA Small Cap TRN UCITS | CBMINU. | 44,93 | -0,42% | 1,51K | 22/06 | |
| | iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 136,54 | +0,07% | 1,50K | 22/06 | |
| | iShares Core FTSE 100 UCITS | ISF | 8,673 | +1,53% | 1,50K | 22/06 | |
| | iShares USD Ultrashort Bond UCITS | IS3L | 85,88 | -0,22% | 1,50K | 22/06 | |
| | ETFS 2x Daily Long Wheat | 4RUJ | 17,81 | -0,57% | 1,46K | 22/06 | |
| | Lyxor UCITS Stoxx Europe 600 Retail | LYXRTA | 38,99 | +0,97% | 1,46K | 22/06 | |
| | iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 157,68 | -0,06% | 1,45K | 22/06 | |
| | UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 9,146 | +0,33% | 1,45K | 22/06 | |
| | iShares STOXX Europe Small 200 UCITS | SCXPEX | 29,41 | +1,03% | 1,41K | 22/06 | |
| | iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 112,21 | -0,21% | 1,38K | 22/06 | |
| | iShares Dow Jones Europe Sustainability Screened | IUSK | 41,57 | +1,14% | 1,38K | 22/06 | |
| | db Brent Crude Oil Booster Euro Hedged | XETC | 64,86 | +1,62% | 1,37K | 22/06 | |
| | Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 35,26 | +0,74% | 1,32K | 22/06 | |
| | Source STOXX Eurozone Exporters | EZEX | 15,407 | +0,88% | 1,32K | 22/06 | |
| | Amundi ETF MSCI World Energy UCITS | WDNR | 299,18 | +2,15% | 1,31K | 22/06 | |
| | Amundi MSCI EM Asia UCITS | AMEA | 29,02 | +0,32% | 1,27K | 22/06 | |
| | Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | LYQY | 116,06 | +0,22% | 1,26K | 22/06 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 3,96 | -1,41% | 1,24K | 22/06 | |
| | iShares European Property Yield UCITS | IQQP | 41,92 | +0,71% | 1,20K | 22/06 | |
| | ComStage 1 EURO STOXX 50 I | E950 | 35,49 | +1,15% | 1,20K | 22/06 | |
| | Amundi ETF MSCI Europe Telecom Services UCITS | CT5 | 102,99 | +1,27% | 1,20K | 22/06 | |
| | PowerShares FTSE RAFI Emerging Markets UCITS | PSDE | 7,35 | +0,48% | 1,20K | 22/06 | |
| | iShares STOXX Europe 600 Construction & Materials | SXOPEX | 45,25 | +0,62% | 1,17K | 22/06 | |
| | iShares MSCI EMU UCITS | SXR7 | 114,78 | +0,98% | 1,17K | 22/06 | |
| | UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 103,36 | +0,82% | 1,16K | 22/06 | |
| | SSgA SPDR MSCI ACWI | ACWE | 111,00 | +0,29% | 1,16K | 22/06 | |
| | Source MSCI World UCITS | SMSWLD | 50,62 | +0,30% | 1,15K | 22/06 | |
| | iShares MSCI North America UCITS | IQQN | 44,67 | -0,10% | 1,14K | 22/06 | |
| | iShares Fallen Angels HY Corp Bnd | QDVQ | 4,511 | -0,16% | 1,11K | 22/06 | |
| | Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 19,37 | +1,32% | 1,11K | 22/06 | |
| | Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 100,52 | -0,03% | 1,11K | 22/06 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 189,99 | 0,00% | 1,09K | 22/06 | |
| | UBS MSCI EMU Socially Responsible | ESREUA | 95,28 | +0,87% | 1,08K | 22/06 | |
| | db x-trackers II iTraxx Crossover 5y UCITS | XTXC | 193,80 | +0,45% | 1,07K | 22/06 | |
| | Amundi ETF Euro Inflation UCITS | CI3 | 218,59 | -0,02% | 1,07K | 22/06 | |
| | db x-trackers FTSE 100 DR 1C | XDUK | 10,608 | +1,56% | 1,06K | 22/06 | |
| | ComStage MSCI Europe Small Cap TRN UCITS | CBMINE. | 45,48 | +0,81% | 1,05K | 22/06 | |
| | iShares Edge MSCI Europe Min Vol | EUN0 | 42,080 | +1,15% | 1,03K | 22/06 | |
| | Lyxor MSCI World Information Technology TR UCITS C | LYXTNOW | 237,25 | -1,08% | 1,03K | 22/06 | |
| | db x-trackers MSCI Indonesia UCITS 1C | XMIN | 11,78 | +0,13% | 1,01K | 22/06 | |
| | HSBC MSCI EUROPE UCITS GER | H4ZE | 13,39 | +1,19% | 1,01K | 22/06 | |
| | Boost EURO STOXX Banks 3x Leverage Daily | 0LJI | 23,76 | +2,58% | 1,00K | 22/06 | |
| | ETFS Nickel | OD7M | 12,79 | +1,81% | 1,00K | 22/06 | |
| | UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 38,16 | +0,74% | 1,00K | 22/06 | |
| | Market Access DAXGlobal BRIC | MABI | 50,68 | +0,66% | 1,00K | 22/06 | |
| | db x-trackers STOXX Europe 600 Food & Beverage UCI | XS3R | 119,94 | +1,28% | 0,96K | 22/06 | |
| | x-trackers Swiss Large DR 1D | XSMI | 77,77 | +1,81% | 0,95K | 22/06 | |
| | Amundi ETF MSCI Spain UCITS | AMES | 195,12 | +1,12% | 0,95K | 22/06 | |
| | SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 38,39 | +0,89% | 0,95K | 22/06 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 258,75 | -0,04% | 0,92K | 22/06 | |
| | db x-trackers STOXX Europe 600 Health Care UCITS | XSDR | 125,25 | +1,14% | 0,92K | 22/06 | |
| | Source MSCI Emerging Markets UCITS | EMSMI | 39,10 | +0,52% | 0,91K | 22/06 | |
| | SPDR Barclays Euro Corporate Bond UCITS | EUCO | 57,38 | +0,08% | 0,91K | 22/06 | |
| | UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | UEFY | 10,34 | 0,03% | 0,89K | 22/06 | |
| | Coba 4x Gold Daily Long | X0CJ | 6,30 | +0,26% | 0,88K | 22/06 | |
| | iShares eb.rexx Government Germany 1.5-2.5 | RXP1EX | 87,33 | -0,02% | 0,87K | 22/06 | |
| | ETFS Softs | OD74 | 3,094 | +1,21% | 0,87K | 22/06 | |
| | iShares MSCI Taiwan UCITS | IQQT | 38,35 | +0,03% | 0,85K | 22/06 | |
| | db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 197,49 | +0,16% | 0,83K | 22/06 | |
| | ComStage SDAX TR UCITS | CBSDAXI | 113,58 | +0,47% | 0,82K | 22/06 | |
| | db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 32,05 | -0,13% | 0,80K | 22/06 | |
| | iShares Asia Property Yield UCITS | IQQ4 | 23,75 | +0,95% | 0,77K | 22/06 | |
| | Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 73,39 | -0,01% | 0,77K | 22/06 | |
| | Lyxor UCITS Euro Corporate Bond ex Financials C-EU | LYXCNB | 133,99 | +0,04% | 0,76K | 22/06 | |
| | db x-trackers Euro Stoxx 50 ex Financials UCITS DR | XD5F | 18,83 | +1,07% | 0,76K | 22/06 | |
| | ComStage STOXX Europe 600 Health Care NR UCITS | CBSXDR | 126,01 | +0,99% | 0,75K | 22/06 | |
| | Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 108,29 | -0,01% | 0,75K | 22/06 | |
| | ComStage STOXX Europe 600 A&P NR UCITS | CBSXAR | 100,01 | -0,44% | 0,74K | 22/06 | |
| | iShares Italy Government Bond UCITS | IS0M | 150,38 | +0,17% | 0,74K | 22/06 | |
| | ETFS DAXglobal Gold Mining GO UCITS | ETLX | 18,67 | +1,23% | 0,74K | 22/06 | |
| | iShares China Large Cap UCITS | IQQC | 110,19 | +0,58% | 0,73K | 22/06 | |
| | iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 39,29 | +0,78% | 0,71K | 22/06 | |
| | SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 60,22 | -0,07% | 0,71K | 22/06 | |
| | db x-trackers II Short iBoxx Sovereigns Eurozone U | XSGL | 76,92 | -0,08% | 0,71K | 22/06 | |
| | iShares Global AAA-AA Govt Bnd | IS0Z | 79,279 | -0,17% | 0,71K | 22/06 | |
| | ETFs Corn | OD7D | 0,7152 | +0,31% | 0,70K | 22/06 | |
| | db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 149,18 | -0,25% | 0,70K | 22/06 | |
| | ComStage Commerzbank Commodity ex-Agriculture EW T | CBCOMMO | 90,61 | +0,71% | 0,68K | 22/06 | |
| | iShares $ Treasury Bond 7-10Yr UCITS | IUSM | 161,53 | -0,17% | 0,67K | 22/06 | |
| | iShares Euro Corporate Bond ex-Financials UCITS | EUNR | 116,81 | +0,04% | 0,66K | 22/06 | |
| | iShares UK Dividend UCITS | IQQD | 10,31 | +1,72% | 0,65K | 22/06 | |
| | iShares S&P 500 USD Cons Discr | QDVK | 6,197 | -0,39% | 0,64K | 22/06 | |
| | Coba -4x Brent Oil Daily Short | X0D4 | 4,72 | -5,44% | 0,63K | 22/06 | |
| | Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 109,72 | +0,93% | 0,63K | 22/06 | |
| | WisdomTree Europe Equity | WTDH | 15,46 | +0,56% | 0,63K | 22/06 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 168,16 | -0,09% | 0,60K | 22/06 | |
| | ComStage Dow Jones Switzerland Titans 30 Net TR UC | C030 | 99,79 | +1,99% | 0,60K | 22/06 | |
| | ETFS 2x Daily Long Agriculture ETC | 4RTR | 5,18 | +1,18% | 0,60K | 22/06 | |
| | Source MSCI Japan UCITS | SMSJPN | 53,37 | +0,59% | 0,60K | 22/06 | |
| | ETFS WTI 2mth | OESB | 19,34 | +2,95% | 0,60K | 22/06 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 73,76 | +1,15% | 0,59K | 22/06 | |
| | iShares Spain Government Bond UCITS | IS0P | 163,42 | -0,15% | 0,58K | 22/06 | |
| | Source STOXX 600 Optimised Basic Resources | XPPS | 357,30 | +2,11% | 0,58K | 22/06 | |
| | Lyxor UCITS Stoxx Europe Select Dividend 30 | LYXSEL | 16,48 | +1,12% | 0,58K | 22/06 | |
| | Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYXCRN | 17,11 | +0,18% | 0,57K | 22/06 | |
| | Lyxor UCITS MSCI USA D-EUR | LYXUSA | 229,24 | -0,18% | 0,57K | 22/06 | |
| | iShares $ Short DurationHigh Yield Corporate Bond | IS3K | 79,46 | -0,19% | 0,57K | 22/06 | |
| | SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 47,19 | +0,43% | 0,56K | 22/06 | |
| | iShares Nikkei 225 UCITS | SXRZ | 163,52 | +0,28% | 0,55K | 22/06 | |
| | HSBC MSCI EM Far East UCITS | H4ZI | 41,63 | +0,30% | 0,53K | 22/06 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 233,42 | -0,03% | 0,53K | 22/06 | |
| | iShares Global Corporate Bond UCITS | IS0X | 82,098 | -0,13% | 0,52K | 22/06 | |
| | db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 195,62 | +0,09% | 0,51K | 22/06 | |
| | db x-trackers FTSE China 50 UCITS DR | XX25 | 33,62 | +0,55% | 0,51K | 22/06 | |
| | iShares MSCI EMU USD Hdg | CEBP | 5,13 | +0,63% | 0,50K | 22/06 | |
| | ComStage FTSE 100 TR UCITS | CBTFTSE | 74,69 | +1,54% | 0,50K | 22/06 | |
| | iShares $ Corporate Bond UCITS | IBCD | 93,77 | -0,32% | 0,49K | 22/06 | |
| | db x-trackers MSCI Europe Value UCITS 1C | D5BL | 22,05 | +1,22% | 0,49K | 22/06 | |
| | db x-trackers STOXX Europe 600 Industrial Goods UC | XSNR | 97,69 | +0,80% | 0,49K | 22/06 | |
| | Source STOXX 600 Optimised Financial Services | XFPS | 221,80 | +0,81% | 0,48K | 22/06 | |
| | Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 124,92 | -0,01% | 0,46K | 22/06 | |
| | HSBC MSCI Brazil | H4ZG | 13,81 | -0,03% | 0,45K | 22/06 | |
| | iShares Dow Jones Industrial Average UCITS | SXRU | 229,82 | +0,22% | 0,45K | 22/06 | |
| | Amundi ETF MSCI Europe UCITS | CEUG | 219,28 | +1,16% | 0,45K | 22/06 | |
| | Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 128,95 | -0,03% | 0,44K | 22/06 | |
| | Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 68,94 | +1,42% | 0,44K | 22/06 | |
| | iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 119,86 | -0,02% | 0,44K | 22/06 | |
| | ComStage DivDAX TR UCITS | CBGSUL | 30,35 | +0,76% | 0,43K | 22/06 | |
| | SPDR Barclays Cap US Treasury Bond | TSYE | 89,26 | -0,20% | 0,43K | 22/06 | |
| | iShares Bric 50 UCITS | IQQ9 | 26,17 | +0,62% | 0,43K | 22/06 | |
| | db x-trackers II EONIA UCITS 1C | XEON | 137,72 | 0,00% | 0,41K | 22/06 | |
| | db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 101,99 | +0,71% | 0,41K | 22/06 | |
| | ComStage MSCI North America TRN UCITS | CBMINNA | 66,89 | -0,11% | 0,40K | 22/06 | |
| | ComStage STOXX Europe 600 Travel & Leisure NR UCIT | CBSXTR | 48,98 | +0,82% | 0,40K | 22/06 | |
| | db x-trackers LPX MM Private Equity UCITS | XLPE | 55,02 | +0,82% | 0,39K | 22/06 | |
| | db x-trackers MSCI Korea UCITS DR | XMKO | 63,43 | +0,70% | 0,38K | 22/06 | |
| | Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 102,29 | -0,02% | 0,38K | 22/06 | |
| | iShares MSCI EMU Mid Cap UCITS | IS3H | 40,398 | +0,51% | 0,38K | 22/06 | |
| | db x-trackers Nifty 50 | XNIF | 135,74 | +0,41% | 0,37K | 22/06 | |
| | ComStage Commerzbank EONIA TR UCITS | CBEONIA | 101,62 | 0,00% | 0,37K | 22/06 | |
| | ComStage STOXX Europe 600 NR UCITS | CBSTOX. | 80,60 | +1,19% | 0,36K | 22/06 | |
| | Lyxor UCITS Stoxx Europe 600 Telecommunications | LYXTEL | 34,70 | +1,43% | 0,35K | 22/06 | |
| | ComStage Nikkei 225 UCITS | CBN225 | 19,41 | +0,28% | 0,34K | 22/06 | |
| | iShares Listed Private Equity UCITS | IQQL | 17,58 | +0,39% | 0,34K | 22/06 | |
| | db x-trackers MSCI EM LatAm UCITS 1C | XMLA | 34,84 | +0,17% | 0,34K | 22/06 | |
| | UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UBU5 | 64,17 | +0,41% | 0,33K | 22/06 | |
| | Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 26,91 | +1,03% | 0,33K | 22/06 | |
| | Source STOXX Europe 600 UCITS | SDJ600 | 79,88 | +1,20% | 0,33K | 22/06 | |
| | ETFS Long NOK Short EUR | LNOE | 43,63 | +0,01% | 0,32K | 22/06 | |
| | ComStage FR DAX UCITS | CBGDAXP | 59,33 | +0,47% | 0,32K | 22/06 | |
| | iShares MSCI Eastern Europe Capped UCITS | IQQR | 19,40 | +1,19% | 0,32K | 22/06 | |
| | Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 106,30 | -0,11% | 0,31K | 22/06 | |
| | ETFS Heating Oil | OD7I | 10,99 | +1,14% | 0,30K | 22/06 | |
| | SPDR S&P UK Dividend Aristocrats | SPYG | 13,92 | +1,08% | 0,30K | 22/06 | |
| | db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 38,67 | -0,26% | 0,29K | 22/06 | |
| | Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 1.597,30 | -0,31% | 0,29K | 22/06 | |
| | Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 49,37 | -0,18% | 0,28K | 22/06 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 17,89 | -1,17% | 0,28K | 22/06 | |
| | UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 39,13 | +1,34% | 0,27K | 22/06 | |
| | db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 147,00 | -0,01% | 0,27K | 22/06 | |
| | db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 151,50 | -0,01% | 0,26K | 22/06 | |
| | iShares Global Infrastructure UCITS | IQQI | 22,16 | +0,53% | 0,26K | 22/06 | |
| | UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 125,66 | +0,93% | 0,26K | 22/06 | |
| | Lyxor UCITS China Enterprise (HSCEI) C-EUR | L8I1 | 141,30 | +0,36% | 0,26K | 22/06 | |
| | UBS Irl plc Solactive Global Oil Equities A-dis US | UBUB | 12,987 | +3,35% | 0,25K | 22/06 | |
| | ComStage EURO STOXX 50 Daily Short GR UCITS | CBSX5TS | 14,11 | -1,16% | 0,25K | 22/06 | |
| | iShares MSCI USA UCITS | SXR4 | 224,59 | -0,13% | 0,25K | 22/06 | |
| | Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LYXAEJ | 53,45 | +0,47% | 0,25K | 22/06 | |
| | db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 225,65 | -0,25% | 0,24K | 22/06 | |
| | ComStage MSCI EM Eastern Europe TRN UCITS | CBMINEE | 33,41 | +1,18% | 0,24K | 22/06 | |
| | PowerShares FTSE RAFI Europe UCITS | PSRE | 9,70 | +1,38% | 0,24K | 22/06 | |
| | Lyxor UCITSo Cash | LYXCSH | 105,66 | 0,00% | 0,23K | 22/06 | |
| | iShares Euro Government Bond 1-3Yr UCITS | IBCA | 143,69 | -0,01% | 0,23K | 22/06 | |
| | Lyxor UCITS MSCI World Health Care TR C-EUR | LYXHLTW | 260,55 | +0,58% | 0,22K | 22/06 | |
| | ETFS 2x Daily Long Cocoa ETC | 4RUP | 7,68 | -1,26% | 0,21K | 22/06 | |
| | SSgA SPDR S&P 500 Low Volatility | SPY1 | 40,70 | +0,17% | 0,21K | 22/06 | |
| | Lyxor UCITS MSCI Indonesia C-EUR | LYSZ | 107,59 | +0,03% | 0,20K | 22/06 | |
| | ComStage CAC 40 UCITS | CBFCHI | 70,14 | +1,30% | 0,20K | 22/06 | |
| | ETFS 2x Daily Long WTI Crude Oil | 4RT6 | 52,10 | +6,12% | 0,20K | 22/06 | |
| | db x-trackers MSCI India UCITS 1C | XCS5 | 10,14 | +0,40% | 0,20K | 22/06 | |
| | iShares MSCI Brazil UCITS Acc | CEBE | 51,59 | -0,04% | 0,20K | 22/06 | |
| | ComStage Commerzbank Bund-Future Double Short TR U | CBBUND. | 33,43 | +0,05% | 0,20K | 22/06 | |
| | iShares STOXX Europe Large 200 UCITS | LCXPEX | 37,90 | +1,17% | 0,19K | 22/06 | |
| | Amundi ETF MSCI World Ex EMU UCITS | CM9 | 271,80 | +0,13% | 0,19K | 22/06 | |
| | Lyxor MSCI World Consumer Staples TR UCITS C-EUR | LYXSTAW | 272,00 | +0,82% | 0,19K | 22/06 | |
| | Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | LYXAUT | 68,39 | -0,50% | 0,19K | 22/06 | |
| | iShares Euro Government Bond 7-10Yr UCITS | IBCM | 209,71 | -0,10% | 0,18K | 22/06 | |
| | iShares eb.rexx Government Germany UCITS | RXRGEX | 139,93 | -0,01% | 0,18K | 22/06 | |
| | Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 239,78 | +0,31% | 0,18K | 22/06 | |
| | Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 228,40 | -0,01% | 0,18K | 22/06 | |
| | iShares Global High Yield Corporate Bond UCITS | IBC9 | 83,127 | -0,16% | 0,18K | 22/06 | |
| | ComStage STOXX Europe 600 Food & Beverage NR UCITS | CBSX3R | 119,57 | +1,17% | 0,18K | 22/06 | |
| | iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 141,58 | -0,04% | 0,18K | 22/06 | |
| | iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 48,90 | +0,63% | 0,17K | 22/06 | |
| | Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 138,65 | +0,93% | 0,17K | 22/06 | |
| | Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 101,22 | -0,02% | 0,17K | 22/06 | |
| | iShares MSCI Europe Size Factor | CEMT | 6,653 | +0,83% | 0,16K | 22/06 | |
| | iShares MSCI France UCITS | IS3U | 34,98 | +1,11% | 0,16K | 22/06 | |
| | ComStage STOXX Europe 600 Banks NR UCITS | CBSX7R | 39,54 | +1,57% | 0,16K | 22/06 | |
| | ComStage MSCI Pacific ex Japan TRN UCITS | CBMINA. | 53,05 | +0,90% | 0,16K | 22/06 | |
| | db x-trackers II Global Sovereign UCITS 1C | XGSH | 223,64 | 0,00% | 0,16K | 22/06 | |
| | Deka MSCI Europe LC UCITS | ETFEULC | 92,11 | +1,30% | 0,15K | 22/06 | |
| | ETFS 2x Daily Long Live Cattle ETC | 4RUB | 14,32 | -0,69% | 0,15K | 22/06 | |
| | Coba -4x WTI Oil Daily Short | X0B8 | 4,64 | -15,13% | 0,15K | 22/06 | |
| | db x-trackers II iTraxx Europe 5-year UCITS | XTXE | 118,47 | +0,04% | 0,15K | 22/06 | |
| | db x trackers II Eur Gov Bd 15+ | X15E | 324,73 | +0,07% | 0,13K | 22/06 | |
| | ETFS Physical Swiss Gold | GZUR | 105,72 | -0,11% | 0,13K | 22/06 | |
| | Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LYXREW. | 43,54 | +0,35% | 0,13K | 22/06 | |
| | Coba 1x Palladium Daily Long | X0BQ | 114,73 | +0,07% | 0,13K | 22/06 | |
| | db Energy Booster Euro Hedged | XCTH | 46,08 | +1,95% | 0,12K | 22/06 | |
| | BNP Paribas Easy SP 500 UCITS | ESEE | 10,77 | -0,11% | 0,12K | 22/06 | |
| | UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 128,44 | +0,19% | 0,12K | 22/06 | |
| | ETFS Physical Palladium | VZLB | 77,78 | +0,05% | 0,12K | 22/06 | |
| | ETFS Longer Dated Brent Crude | OOEB | 36,73 | +1,31% | 0,12K | 22/06 | |
| | iShares STOXX Europe 600 Retail UCITS | SXRPEX | 33,02 | +0,95% | 0,12K | 22/06 | |
| | Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 126,41 | -0,04% | 0,12K | 22/06 | |
| | ComStage STOXX Europe 600 Financial Services NR UC | CBSXFR | 109,63 | +0,56% | 0,11K | 22/06 | |
| | Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LYQS | 82,73 | +0,51% | 0,11K | 22/06 | |
| | Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 106,33 | -0,10% | 0,11K | 22/06 | |
| | Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 82,79 | -0,01% | 0,11K | 22/06 | |
| | WisdomTree India Quality Acc | WTD0 | 15,56 | +0,43% | 0,11K | 22/06 | |
| | ComStage STOXX Europe 600 Personal & Household Goo | CBSXQR | 160,76 | +1,05% | 0,11K | 22/06 | |
| | Amundi ETF MSCI World Ex Europe UCITS | CE8G | 277,60 | -0,10% | 0,11K | 22/06 | |
| | db x-trackers SLI UCITS | XSLI | 127,35 | +1,81% | 0,10K | 22/06 | |
| | ComStage iBoxx EUR Liquid Sovereigns Diversified O | CBIBOX. | 161,57 | -0,06% | 0,10K | 22/06 | |
| | db x-trackers MSCI Pan-Euro UCITS DR | XMPE | 20,13 | +1,32% | 0,10K | 22/06 | |
| | ComStage STOXX Europe 600 Oil & Gas NR UCITS | CBSXER | 86,20 | +3,25% | 0,10K | 22/06 | |
| | UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 82,50 | +1,58% | 0,10K | 22/06 | |
| | Coba 1x Cocoa Daily Long | X0B9 | 74,42 | -0,78% | 0,10K | 22/06 | |
| | SPDR MSCI Europe Consumer Staples UCITS | SPYC | 172,87 | +1,27% | 0,10K | 22/06 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 200,50 | +0,04% | 0,09K | 22/06 | |
| | iShares FTSE MIB UCITS Acc | SXRY | 81,00 | +1,00% | 0,09K | 22/06 | |
| | Ossiam Emerging Markets Minimum Variance NR UCITS | OSX9 | 108,99 | +0,45% | 0,09K | 22/06 | |
| | ComStage MSCI Europe TRN UCITS | CBMINEU | 57,12 | +1,22% | 0,09K | 22/06 | |
| | db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 217,79 | -0,04% | 0,09K | 22/06 | |
| | db x-trackers FTSE All-Share UCITS DR | XASX | 4,914 | +1,68% | 0,09K | 22/06 | |
| | Lyxor UCITS MSCI Europe D-EUR | MEU | 130,53 | +1,19% | 0,09K | 22/06 | |
| | ComStage STOXX Europe 600 Industrial Goods & Servi | CBSXNR | 98,88 | +0,76% | 0,09K | 22/06 | |
| | Lyxor UCITS Stoxx Europe 600 Construction & Materi | LYXCST | 53,34 | +0,58% | 0,08K | 22/06 | |
| | Lyxor UCITS Stoxx Europe 600 Financial Services | LYXFIN | 60,95 | +0,61% | 0,08K | 22/06 | |
| | PowerShares Dynamic US Market UCITS | PSWC | 16,86 | -1,00% | 0,08K | 22/06 | |
| | db x-trackers II iBoxx Liquid Corporate Non-Financ | XB4N | 150,38 | -0,03% | 0,08K | 22/06 | |
| | Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 39,80 | +0,69% | 0,08K | 22/06 | |
| | ComStage MSCI Japan TRN UCITS | CBMINJP | 54,12 | +0,59% | 0,08K | 22/06 | |
| | ComStage STOXX Europe 600 Retail NR UCITS | CBSXRR | 65,17 | +0,88% | 0,08K | 22/06 | |
| | Lyxor UCITS Stoxx Europe 600 Food & Beverage | LYXFOD | 73,72 | +1,17% | 0,07K | 22/06 | |
| | Lyxor UCITS MSCI World Industrials TR C-EUR | LYXINDW | 291,82 | +0,40% | 0,07K | 22/06 | |
| | Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LYXIND | 63,19 | +0,81% | 0,07K | 22/06 | |
| | Amundi MSCI India UCITS | CI2 | 501,95 | +0,29% | 0,07K | 22/06 | |
| | ComStage iBoxx EUR Liquid Sovereigns Diversified 1 | CBIBOX. | 179,81 | +0,01% | 0,06K | 22/06 | |
| | iShares Euro Government Bond 0-1Yr UCITS | EUN6 | 99,12 | +0,02% | 0,06K | 22/06 | |
| | Amundi ETF MSCI World Financials UCITS | WDFI | 158,57 | +0,74% | 0,06K | 22/06 | |
| | Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 110,53 | -0,12% | 0,06K | 22/06 | |
| | Lyxor UCITS Privex D-EUR | LYXPVX | 7,87 | +1,08% | 0,06K | 22/06 | |
| | iShares Germany Government Bond UCITS | IS0L | 139,56 | -0,03% | 0,06K | 22/06 | |
| | BNPP EasyNMX 30 Infrastructure Global | XU61 | 51,92 | +0,59% | 0,06K | 22/06 | |
| | Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 152,01 | -0,03% | 0,06K | 22/06 | |
| | Amundi ETF MSCI UK UCITS | CU1 | 198,63 | +1,54% | 0,06K | 22/06 | |
| | iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 95,02 | +0,67% | 0,06K | 22/06 | |
| | Amundi ETF MSCI Europe Consumer Discretionary UCIT | CD6 | 215,90 | +0,56% | 0,06K | 22/06 | |
| | Amundi Euro Corporate Financials IBOXX UCITS | AFIN | 132,38 | -0,02% | 0,05K | 22/06 | |
| | First Trust Germany AlphaDEX | FTG1 | 26,54 | +0,47% | 0,05K | 22/06 | |
| | ETFS Russell 2000 US Small Cap GO UCITS | ETLZ | 60,27 | -0,56% | 0,05K | 22/06 | |
| | Deka STOXX Europe 50 UCITS | ETFSTX5 | 31,11 | +1,53% | 0,05K | 22/06 | |
| | ComStage STOXX Europe 600 Insurance NR UCITS | CBSXIR | 59,90 | +1,31% | 0,05K | 22/06 | |
| | ComStage EURO STOXX Select Dividend 30 NR UCITS | CBSD3T | 42,60 | +1,16% | 0,05K | 22/06 | |
| | ETFS Daily Daily Short Coffee | 9GA3 | 47,29 | -1,35% | 0,05K | 22/06 | |
| | ComStage iBoxx EUR Liquid Sovereigns Diversified 1 | CB3LD6 | 132,26 | -0,01% | 0,05K | 22/06 | |
| | Source MSCI Europe | SMSEUR | 216,40 | +1,17% | 0,05K | 22/06 | |
| | iShares MSCI USA Small Cap UCITS | SXRG | 296,30 | -0,31% | 0,04K | 22/06 | |
| | Amundi ETF MSCI Nordic UCITS | CN1G | 361,82 | +0,77% | 0,04K | 22/06 | |
| | iShares Dow Jones Global Sustainability Screened U | IUSL | 34,18 | +0,47% | 0,04K | 22/06 | |
| | Deka DAX ex Financials 30 UCITS | ELF0 | 26,18 | +0,42% | 0,04K | 22/06 | |
| | Market Access DAXglobal Russia | MDRI | 41,06 | +0,84% | 0,04K | 22/06 | |
| | Amundi MSCI Germany UCITS | CG1 | 231,22 | +0,49% | 0,03K | 22/06 | |
| | ComStage STOXX Europe 600 Technology NR UCITS | CBSX8R | 71,75 | -0,34% | 0,03K | 22/06 | |
| | SPDR MSCI Europe Energy UCITS | SPYN | 146,89 | +3,22% | 0,03K | 22/06 | |
| | Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 124,28 | -0,07% | 0,03K | 22/06 | |
| | Lyxor UCITS Corporate Bond C-EUR | LYXCRP | 146,69 | -0,03% | 0,03K | 22/06 | |
| | Coba 4x HSCEIF Daily Long | X040 | 39,22 | +2,52% | 0,03K | 22/06 | |
| | Source STOXX 600 Optimised Health Care | XDPS | 238,10 | +0,96% | 0,03K | 22/06 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C10 | 274,18 | +0,02% | 0,03K | 22/06 | |
| | db x-trackers II Sterling Cash UCITS | XSTR | 208,24 | -0,13% | 0,03K | 22/06 | |
| | iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 82,56 | -0,03% | 0,03K | 22/06 | |
| | ComStage STOXX Europe 600 Basic Resources NR UCITS | CBSXPR | 103,17 | +1,90% | 0,03K | 22/06 | |
| | Amundi ETF Short Govt Bond EuroMTS Broad Investmen | S10 | 61,84 | -0,06% | 0,03K | 22/06 | |
| | SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 68,18 | -0,49% | 0,02K | 22/06 | |
| | iShares Corp Bond Int Rate Hgd | IS3F | 82,289 | -0,30% | 0,02K | 22/06 | |
| | Deka MSCI USA LC UCITS | ETFUSLC | 154,80 | -0,17% | 0,02K | 22/06 | |
| | db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 42,70 | -0,36% | 0,02K | 22/06 | |
| | db x-trackers STOXX Europe 600 Basic Resources UCI | XSPR | 104,14 | +1,99% | 0,02K | 22/06 | |
| | db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 36,70 | +0,49% | 0,02K | 22/06 | |
| | Amundi CAC 40 UCITS | GC40 | 76,91 | +1,34% | 0,02K | 22/06 | |
| | FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 263,62 | +0,71% | 0,02K | 22/06 | |
| | iShares Edge S&P 500 Min Vol | ISIBCK | 43,975 | -0,18% | 0,02K | 22/06 | |
| | Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 212,60 | +0,21% | 0,02K | 22/06 | |
| | iShares MSCI Europe ex-UK UCITS | IQQU | 31,30 | +1,06% | 0,02K | 22/06 | |
| | db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 52,10 | +0,76% | 0,01K | 22/06 | |
| | ComStage FR EURO STOXX 50 UCITS | CBSTOX. | 35,28 | +1,15% | 0,01K | 22/06 | |
| | Source MSCI USA UCITS | SMSUSA | 62,12 | -0,15% | 0,01K | 22/06 | |
| | db x-trackers MSCI Taiwan UCITS DR | XMTW | 24,01 | 0,03% | 0,01K | 22/06 | |
| | Source STOXX 600 Optimised Chemicals | X4PS | 442,90 | +0,84% | 0,01K | 22/06 | |
| | ComStage iBoxx EUR Liquid Sovereigns Diversified 7 | CB3LD9 | 175,69 | -0,03% | 0,01K | 22/06 | |
| | Lyxor UCITS Thailand Set 50 Net TR C-EUR | LYS0 | 192,53 | -0,36% | 0,01K | 22/06 | |
| | Amundi ETF MSCI Europe Energy UCITS | AMEE | 275,25 | +3,34% | 0,01K | 22/06 | |
| | iShares Euro Government Bond 3-5Yr UCITS | IBCN | 169,79 | -0,03% | 0,01K | 22/06 | |
| | Amundi ETF MSCI Europe Materials UCITS | C8M | 374,15 | +1,35% | 0,01K | 22/06 | |
| | db x-trackers db CB Bloomberg UCITS 2C | XCBE | 15,93 | +0,73% | 0,01K | 22/06 | |
| | ComStage STOXX Europe 600 Chemicals NR UCITS | CBSX4R | 189,38 | +0,85% | 0,01K | 22/06 | |
| | Amundi Euro Corporates UCITS | TCC4 | 216,09 | -0,03% | 0,01K | 22/06 | |
| | Source MSCI Europe Value | EMSV | 219,28 | +1,61% | 0,01K | 22/06 | |
| | iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 6,200 | +0,63% | 0,01K | 22/06 | |
| | ComStage Dow Jones Industrial Average TM UCITS | CBDJI | 247,20 | +0,18% | 0,01K | 22/06 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C53 | 229,72 | -0,03% | 0,00K | 22/06 | |
| | iShares FTSE 100 UCITS Acc | SXRW | 134,35 | +1,51% | 0,00K | 22/06 | |
| | Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 111,64 | -0,08% | 0,00K | 22/06 | |
| | Coba 4x MDAXF Daily Long | X00L | 3.197,60 | +1,98% | 0,00K | 22/06 | |
| | ComStage iBoxx EUR Sovereigns Germany Capped 10+ T | CBIBOX. | 196,05 | +0,03% | 0,00K | 22/06 | |
| | Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 113,62 | -0,02% | 0,00K | 22/06 | |
| | db x-trackers Portfolio Income UCITS | XS7W | 11,72 | +0,11% | 0,00K | 22/06 | |
| | db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D | XBO1 | 61,27 | +0,25% | 0,00K | 22/06 | |
| | ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 | CBIBOX. | 101,69 | -0,01% | 0,00K | 22/06 | |
| | ComStage STOXX Europe 600 Real Estate NR UCITS | CBSX86R | 31,22 | +0,77% | 0,00K | 22/06 | |
| | iShares FTSEurofirst 80 UCITS | IQQ8 | 11,74 | +1,06% | 0,00K | 22/06 | |
| | iShares Euro Government Bond 15-30Yr UCITS | IBCL | 227,28 | +0,03% | 0,00K | 22/06 | |
| | Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 114,19 | 0,00% | 0,00K | 22/06 | |
| | ComStage STOXX Europe 600 Construction & Materials | CBSXOR | 88,44 | +0,67% | 0,00K | 22/06 | |
| | Coba 4x TECDAXF Daily Long | X00U | 7.039,75 | +0,05% | 0,00K | 22/06 | |
| | Coba 3x HSCEIF Daily Long | X000 | 76,66 | +1,82% | 0 | 22/06 | |
| | Coba -3x HSCEIF Daily Short | X0C0 | 10,51 | -2,27% | 0 | 22/06 | |
| | iShares Edge MSCI USA MF GBp | IBCY | 6,196 | -0,37% | 0 | 22/06 | |
| | Coba -2x HSIF Daily Short | X04Y | 16,80 | -2,20% | 0 | 22/06 | |
| | RICI Enhanced Zinn TR Hedge | B4N8 | 58,76 | -0,09% | 0 | 22/06 | |
| | Coba -2x HSCEIF Daily Short | X0CD | 23,74 | -1,64% | 0 | 22/06 | |
| | RICI Enhanced Nickel TR Hedge | B4N6 | 93,27 | +1,30% | 0 | 22/06 | |
| | Coba 2x HSIF Daily Long | X04W | 274,04 | +1,77% | 0 | 22/06 | |
| | iShares Euro Corp Bnd Financials | IS3B | 106,57 | -0,06% | 0 | 22/06 | |
| | iShares TA-25 Israel | QDVM | 4,920 | +1,02% | 0 | 22/06 | |
| | Coba -1x HSIF Daily Short | X04X | 45,80 | -1,23% | 0 | 22/06 | |
| | iShares EURO STOXX 50 ex-Financials | IUSR | 35,828 | +1,09% | 0 | 22/06 | |
| | iShares MSCI EM Consumer Growth | ISCEMG | 26,880 | +0,45% | 0 | 22/06 | |
| | ComStage Commerzbank Bund-Future TR UCITS | CBBUND | 162,51 | -0,03% | 0 | 22/06 | |
| | Coba 2x HSCEIF Daily Long | X0CB | 124,33 | +1,11% | 0 | 22/06 | |
| | RICI Enhanced Zink TR Hedge | B4N7 | 35,35 | -1,04% | 0 | 22/06 | |
| | Coba 3x HSIF Daily Long | X0DY | 248,40 | +2,76% | 0 | 22/06 | |
| | iShares MSCI EMU Large Cap UCITS | IS3G | 36,167 | +0,96% | 0 | 22/06 | |
| | RICI Enhanced Blei TR Hedge | B4N9 | 61,27 | +1,43% | 0 | 22/06 | |
| | Coba -3x Gold Daily Short | X0CK | 91,46 | -0,62% | 0 | 22/06 | |
| | ETFS Longer Dated Industrial Metals | OD79 | 16,64 | 0,06% | 0 | 22/06 | |
| | db x-trackers II iBoxx Germany UCITS 1D | XBTR | 201,01 | -0,05% | 0 | 22/06 | |
| | ETFS 3x Daily Short EURO STOXX 50 | UES3 | 1,649 | -3,51% | 0 | 22/06 | |
| | ETFS 3x Daily Long EURO STOXX 50 | EUL3 | 12,15 | +3,47% | 0 | 22/06 | |
| | RICI Enhanced Brent Oil TR Hedge | BNQX | 89,33 | +1,55% | 0 | 22/06 | |
| | Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 154,04 | +0,03% | 0 | 22/06 | |
| | RICI Enhanced Aluminium TR Hedge | B4N4 | 16,77 | -0,36% | 0 | 22/06 | |
| | WisdomTree India Quality Inc | WTDZ | 15,54 | +0,12% | 0 | 22/06 | |
| | PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 27,85 | +1,09% | 0 | 22/06 | |
| | RICI Enhanced Kupfer TR Hedge | B4N5 | 93,19 | -0,11% | 0 | 22/06 | |
| | Source GPR Real Estate Europe | REES | 20,89 | +0,67% | 0 | 22/06 | |
| | iShares US Mortgage Backed Sec | QDVP | 4,050 | -0,19% | 0 | 22/06 | |
| | Coba 1x HSCEIF Daily Long | X0CA | 134,78 | +0,42% | 0 | 22/06 | |
| | Coba -1x HSCEIF Daily Short | X0CC | 57,61 | -0,92% | 0 | 22/06 | |
| | Boost ShortDAX 3x Daily | 3DEO | 6,318 | -1,44% | 0 | 22/06 | |
| | SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 25,44 | -0,06% | 0 | 22/06 | |
| | Boost EURO STOXX Banks 3x Short Daily | 0LJJ | 22,05 | -2,59% | 0 | 22/06 | |
| | Boost EURO STOXX 50 3x Leverage Daily | PCFD | 214,68 | +3,46% | 0 | 22/06 | |
| | Coba 3x Gold Daily Long | X0CI | 15,32 | +0,14% | 0 | 22/06 | |
| | Coba 1x HSIF Daily Long | X04V | 189,41 | +0,74% | 0 | 22/06 | |
| | WisdomTree Europe Equity Income DE | WTEE | 13,36 | +1,34% | 0 | 22/06 | |
| | ComStage MSCI Russia 30 % Capped TRN UCITS | CBMINR. | 135,54 | +1,65% | 0 | 22/06 | |
| | ComStage PSI 20 Leverage | CBPSILV | 6,484 | +3,69% | 0 | 22/06 | |
| | Coba 4x SPXF Daily Long | X0DM | 1.049,10 | +0,33% | 0 | 22/06 | |
| | Coba 4x NDXF Daily Long | X0DR | 2.252,90 | -2,88% | 0 | 22/06 | |
| | Coba 3x Silber Daily Long | X0CM | 1,698 | +2,23% | 0 | 22/06 | |
| | Coba -4x SPXF Daily Short | X0DP | 1,23 | -0,87% | 0 | 22/06 | |
| | Coba -2x Platinum Daily Short | X0BM | 160,65 | -2,40% | 0 | 22/06 | |
| | Coba -1x Palladium Daily Short | X0BU | 37,86 | -0,56% | 0 | 22/06 | |
| | Deka MSCI USA MC UCITS | ETFUSMC | 16,48 | -0,31% | 0 | 22/06 | |
| | Coba -2x Palladium Daily Short | X0BV | 12,08 | -0,89% | 0 | 22/06 | |
| | Coba 1x Platinum Daily Long | X0BH | 40,69 | +0,83% | 0 | 22/06 | |
| | Coba -1x Platinum Daily Short | X0BL | 126,49 | -1,32% | 0 | 22/06 | |
| | Coba -4x DJIAF Daily Short | X0DK | 1,58 | -1,99% | 0 | 22/06 | |
| | Coba -3x Silber Daily Short | X0CP | 54,41 | -2,73% | 0 | 22/06 | |
| | Coba 3x DJIAF Daily Long | X0DH | 574,40 | +1,00% | 0 | 22/06 | |
| | Coba -3x DJIAF Daily Short | X0DJ | 4,88 | -1,59% | 0 | 22/06 | |
| | SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 58,00 | -0,24% | 0 | 22/06 | |
| | ComStage MSCI Taiwan TRN UCITS | CBMINTW | 24,45 | +0,15% | 0 | 22/06 | |
| | ComStage SPI TR UCITS | CBSSHI | 83,06 | +1,68% | 0 | 22/06 | |
| | Coba -3x NDXF Daily Short | X0DS | 1,43 | +1,76% | 0 | 22/06 | |
| | Coba 3x SPXF Daily Long | X0DL | 647,00 | +0,16% | 0 | 22/06 | |
| | Coba 4x Silber Daily Long | X0CN | 0,1757 | +2,45% | 0 | 22/06 | |
| | Coba -4x Silber Daily Short | X0CQ | 18,88 | -3,55% | 0 | 22/06 | |
| | Coba 4x DJIAF Daily Long | X0DI | 905,70 | +1,41% | 0 | 22/06 | |
| | Coba -3x SPXF Daily Short | X0DN | 4,10 | -0,70% | 0 | 22/06 | |
| | Coba 3x Natural Gas Daily Long | X0D5 | 0,1051 | -1,04% | 0 | 22/06 | |
| | Coba -4x Natural Gas Daily Short | X0D8 | 0,086 | +2,51% | 0 | 22/06 | |
| | db x-trackers FTSE MIB UCITS DR | XMIB | 22,58 | +0,97% | 0 | 22/06 | |
| | WisdomTree EM Equity Income DE | WTEI | 13,27 | +0,71% | 0 | 22/06 | |
| | WisdomTree US SmallCap Dividend | WTEC | 18,56 | -0,20% | 0 | 22/06 | |
| | iShares US Equity Buyback Achievers | CEM2 | 5,859 | -0,29% | 0 | 22/06 | |
| | Source Goldman Sachs Equity | SMLU | 142,78 | +0,95% | 0 | 22/06 | |
| | WisdomTree EM SmallCap DE | WTED | 15,77 | +0,25% | 0 | 22/06 | |
| | WisdomTree Europe SmallCap DE | WTES | 18,19 | +0,92% | 0 | 22/06 | |
| | Lyxor JP Morgan Multi-Factor Europe UCITS | LYX5 | 120,54 | +0,76% | 0 | 22/06 | |
| | BNP Paribas Easy Stoxx Europe 600 | ETSZ | 10,162 | +1,17% | 0 | 22/06 | |
| | ComStage HSI UCITS | CBHSI | 38,07 | +0,72% | 0 | 22/06 | |
| | WisdomTree US Equity Income DE | WTEU | 16,44 | +0,40% | 0 | 22/06 | |
| | WisdomTree Japan Equity DE | WTDX | 14,16 | +0,41% | 0 | 22/06 | |
| | UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16,80 | -0,03% | 0 | 22/06 | |
| | UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | UEFZ | 12,30 | -0,15% | 0 | 22/06 | |
| | UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 34,99 | -0,18% | 0 | 22/06 | |
| | ComStage iBoxx EUR Sovereigns Inflation-Linked Eur | CBIESI. | 137,00 | +0,13% | 0 | 22/06 | |
| | UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 21,19 | -0,25% | 0 | 22/06 | |
| | Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 171,57 | +0,12% | 0 | 22/06 | |
| | Coba -3x Natural Gas Daily Short | X0D7 | 2,84 | +1,91% | 0 | 22/06 | |
| | ETFS Long INR Short USD | XBJG | 40,41 | -0,21% | 0 | 22/06 | |
| | ETFS Daily Short Soybean Oil | 4RTG | 70,72 | -1,53% | 0 | 22/06 | |
| | Deka MSCI Japan LC UCITS | ETFJPLC | 70,70 | +0,54% | 0 | 22/06 | |
| | Deka MSCI Japan MC UCITS | ETFJPMC | 8,69 | +0,70% | 0 | 22/06 | |
| | UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- | UBUN | 24,41 | +0,61% | 0 | 22/06 | |
| | UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 8,96 | +0,70% | 0 | 22/06 | |
| | iShares JPX-Nikkei 400 EUR Hdg | 36BY | 5,604 | +0,77% | 0 | 22/06 | |
| | ComStage MSCI Europe Mid Cap TRN UCITS | CBMINE. | 102,21 | +0,85% | 0 | 22/06 | |
| | ETFS EUR Daily Hedged Natural Gas | 00XP | 2,543 | -0,90% | 0 | 22/06 | |
| | HSBC MSCI Pacific ExJapan | H4ZH | 12,03 | +0,91% | 0 | 22/06 | |
| | ETFS Gold | OD7H | 12,81 | -0,12% | 0 | 22/06 | |
| | Lyxor UCITS MSCI World Telecom Services TR C-EUR | LYXTELW | 97,49 | +0,52% | 0 | 22/06 | |
| | Lyxor UCITS MSCI World Financials TR C-EUR | LYXFINW | 158,57 | +0,66% | 0 | 22/06 | |
| | Lyxor UCITS MSCI World Materials TR C-EUR | LYXMATW | 327,00 | +0,83% | 0 | 22/06 | |
| | HSBC FTSE 100 | H4ZB | 88,39 | +1,53% | 0 | 22/06 | |
| | ETFS 2x Daily Long Nickel | 4RUD | 85,47 | +3,97% | 0 | 22/06 | |
| | ETFS Daily Short Gold | 9GA9 | 20,96 | -0,37% | 0 | 22/06 | |
| | ETFS Soybeans | OD7Q | 15,88 | +0,76% | 0 | 22/06 | |
| | Source Russell 2000 UCITS | SR2000 | 68,88 | -0,56% | 0 | 22/06 | |
| | PowerShares FTSE RAFI US 1000 UCITS | PSRF | 16,33 | +0,31% | 0 | 22/06 | |
| | ETFS Longer Dated Natural Gas | 9GAE | 1,441 | -1,14% | 0 | 22/06 | |
| | Amundi ETF Euro Stoxx Small Cap UCITS | ZESM | 45,67 | +0,71% | 0 | 22/06 | |
| | Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 231,72 | +1,50% | 0 | 22/06 | |
| | Amundi MSCI Europe Banks UCITS | CB5 | 87,72 | +1,37% | 0 | 22/06 | |
| | Amundi MSCI China UCITS | CC1 | 268,30 | +0,52% | 0 | 22/06 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 229,02 | -0,01% | 0 | 22/06 | |
| | Amundi ETF Stoxx Europe 600 UCITS | AME6 | 80,72 | +1,17% | 0 | 22/06 | |
| | Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS | C5L | 277,20 | +2,29% | 0 | 22/06 | |
| | Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 14,57 | -1,15% | 0 | 22/06 | |
| | Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 112,93 | +1,03% | 0 | 22/06 | |
| | Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 225,65 | +1,11% | 0 | 22/06 | |
| | Amundi ETF MSCI Europe Consumer Staples UCITS | CS5 | 325,30 | +1,27% | 0 | 22/06 | |
| | Amundi ETF MSCI Europe Utilities UCITS | CU5 | 184,61 | +0,78% | 0 | 22/06 | |
| | Amundi MSCI EMU UCITS | AMAMED | 203,32 | +0,87% | 0 | 22/06 | |
| | iShares MSCI Mexico Capped UCITS | CEBG | 92,81 | +0,63% | 0 | 22/06 | |
| | Amundi ETF MSCI Europe Industrials UCITS | CIN | 311,00 | +0,88% | 0 | 22/06 | |
| | iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 54,79 | +0,81% | 0 | 22/06 | |
| | db x-trackers FTSE 250 UCITS DR | XMCX | 23,87 | +1,13% | 0 | 22/06 | |
| | Lyxor UCITS Stoxx Europe 600 Health Care | LYXHLT | 85,08 | +1,03% | 0 | 22/06 | |
| | Lyxor UCITS MSCI EM Latin America C-EUR | LYXLTM | 23,36 | +0,10% | 0 | 22/06 | |
| | Lyxor UCITS MSCI Taiwan D-EUR | LYXTWN | 12,84 | 0,02% | 0 | 22/06 | |
| | ETFS 2x Daily Long Gasoline ETC | 4RT7 | 3,708 | +3,31% | 0 | 22/06 | |
| | ETFS Longer Dated Grains | 9GAD | 4,98 | +0,24% | 0 | 22/06 | |
| | ETFS Long CNY Short USD | XBJE | 45,52 | -0,27% | 0 | 22/06 | |
| | Lyxor UCITS Stoxx Europe 600 Personal & Household | LYXPHG | 97,10 | +1,19% | 0 | 22/06 | |
| | Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LYXTRV | 30,58 | +0,82% | 0 | 22/06 | |
| | Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU | LYXREEU | 44,14 | +0,60% | 0 | 22/06 | |
| | Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR | LYXREU. | 45,74 | +0,40% | 0 | 22/06 | |
| | Lyxor UCITS Stoxx Europe 600 Media | LYXMDA | 35,19 | +1,13% | 0 | 22/06 | |
| | Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS6 | 123,12 | -0,04% | 0 | 22/06 | |
| | Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 112,57 | -0,03% | 0 | 22/06 | |
| | ETFs Longer Dated Petroleum | OD77 | 37,66 | +1,68% | 0 | 22/06 | |
| | ETFS Longer Dated Livestock | 9GAC | 11,06 | +0,45% | 0 | 22/06 | |
| | Amundi MSCI Eastern Europe Ex Russia UCITS | CE9 | 271,60 | +0,85% | 0 | 22/06 | |
| | Lyxor UCITS Stoxx Europe 600 Chemicals | LYXCHM | 108,59 | +0,86% | 0 | 22/06 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 254,53 | -0,01% | 0 | 22/06 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C13 | 168,16 | -0,01% | 0 | 22/06 | |
| | db x-trackers FTSE 100 Short Daily UCITS | XUKS | 4,36 | -1,81% | 0 | 22/06 | |
| | db x-trackers FTSE 100 UCITS DR Income | XUKX | 9,03 | +1,56% | 0 | 22/06 | |
| | Lyxor MSCI World Consumer Discretionary TR UCITS C | LYXDISW | 279,25 | -0,16% | 0 | 22/06 | |
| | ETFS Longer Dated All Commodities GO UCITS | ETL2 | 12,63 | +0,48% | 0 | 22/06 | |
| | Amundi MSCI USA UCITS | ACU2 | 285,74 | -0,13% | 0 | 22/06 | |
| | Lyxor UCITS EuroMTS Covered Bond Aggregate | LYXECB | 140,16 | -0,02% | 0 | 22/06 | |
| | Amundi ETF MSCI Switzerland UCITS | CSW | 249,55 | +1,67% | 0 | 22/06 | |
| | Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 516,40 | +0,77% | 0 | 22/06 | |
| | ETFS Commodity Securities Cotton | OD7E | 2,372 | +0,17% | 0 | 22/06 | |
| | Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 118,56 | 0,00% | 0 | 22/06 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C33 | 199,27 | -0,04% | 0 | 22/06 | |
| | ETFS EUR Daily Hedged Agriculture | 00XJ | 5,13 | +0,69% | 0 | 22/06 | |
| | ETFS Petroleum | OD72 | 12,00 | +1,87% | 0 | 22/06 | |
| | ETFS Live Cattle | OD7K | 5,51 | -0,42% | 0 | 22/06 | |
| | ETFS Soybean Oil | OD7P | 2,930 | +1,08% | 0 | 22/06 | |
| | db x-trackers II iBoxx Germany 3-5 UCITS | XGN5 | 183,15 | -0,01% | 0 | 22/06 | |
| | iShares Euro Government Bond 10-15yr | EUN8 | 172,37 | +0,07% | 0 | 22/06 | |
| | ETFs Copper | OD7C | 24,35 | -0,34% | 0 | 22/06 | |
| | ETFS Industrial Metals | OD7Z | 11,17 | 0,03% | 0 | 22/06 | |
| | iNAV iShares MSCI UK UCITS in GBP iNAV | IXM041 | 109,79 | +1,68% | 0 | 22/06 | |
| | iNAV iShares FTSE 100 UCITS Acc in GBP iNAV | IXM035 | 117,40 | +1,64% | 0 | 22/06 | |
| | iShares MSCI UK UCITS | SXR3 | 125,41 | +1,53% | 0 | 22/06 | |
| | db x-trackers MSCI Bangladesh IM UCITS 1C | XBAN | 0,9011 | +0,64% | 0 | 22/06 | |
| | ETFS Physical PM Basket | VZLE | 80,52 | +0,11% | 0 | 22/06 | |
| | ETFS Long CAD Short EUR | XBJL | 40,51 | -0,40% | 0 | 22/06 | |
| | ETFS Long AUD Short EUR | XBJJ | 52,34 | +0,41% | 0 | 22/06 | |
| | Market Access RICI Metals | MRMI | 110,84 | +0,11% | 0 | 22/06 | |
| | iShares eb.rexx Government Germany 10.5+ | RXPXEX | 178,87 | +0,02% | 0 | 22/06 | |
| | Market Access DAXGlobal Asia | MDAI | 57,13 | +0,19% | 0 | 22/06 | |
| | iShares EURO Total Market Value Large UCITS | IQQV | 21,92 | +1,21% | 0 | 22/06 | |
| | iShares FTSEurofirst 100 UCITS | IQQ1 | 27,68 | +1,31% | 0 | 22/06 | |
| | iShares EURO Total Market Growth Large UCITS | IQQG | 37,30 | +0,44% | 0 | 22/06 | |
| | SPDR FTSE UK All Share | SPYF | 59,23 | +1,42% | 0 | 22/06 | |
| | iShares MSCI UK Small Cap UCITS | SXRD | 258,55 | +0,82% | 0 | 22/06 | |
| | Coba -4x Gold Daily Short | X0CL | 69,25 | -0,75% | 0 | 22/06 | |
| | ETFS Long CHF Short EUR | XBJA | 55,87 | -0,03% | 0 | 22/06 | |
| | Coba 2x Palladium Daily Long | X0BR | 103,94 | +0,40% | 0 | 22/06 | |
| | SSgA SPDR Barclays Capital UK Gilt | SYBG | 65,01 | -0,58% | 0 | 22/06 | |
| | iShares $ Treasury Bond 3-7Yr UCITS Acc | SXRL | 122,09 | +0,06% | 0 | 22/06 | |
| | Lyxor UCITS South Africa (FTSE JSE Top 40) | LYXAFS | 35,25 | +1,79% | 0 | 22/06 | |
| | Lyxor UCITS Daily Leveraged Bund | LYMI | 240,28 | -0,06% | 0 | 22/06 | |
| | ETFS EUR Daily Hedged Brent Crude | 00XT | 4,012 | +1,52% | 0 | 22/06 | |
| | ETFS EUR Daily Hedged Gold | 00XN | 6,10 | 0,11% | 0 | 22/06 | |
| | SSgA SPDR Barclays Cap US Aggregate Bond | USAG | 88,89 | -0,20% | 0 | 22/06 | |
| | UBS ETFs plc - MSCI Canada SF UCITS CAD A acc | UIQS | 1,11 | 0,00% | 0 | 10/08 | |
| | UBS-ETF FTSE 100 I | UEFS | 9,76 | +0,48% | 0 | 22/06 | |
| | UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 57,79 | -0,14% | 0 | 22/06 | |
| | ETFS EUR Daily Hedged Copper | 00XL | 6,272 | -0,06% | 0 | 22/06 | |
| | iShares STOXX Europe 600 Media UCITS | SXMPEX | 27,32 | +1,19% | 0 | 22/06 | |
| | Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 228,57 | -0,04% | 0 | 22/06 | |
| | Amundi ETF Euro Corporate Ex Financials iBoxx UCIT | AFIX | 109,82 | -0,05% | 0 | 22/06 | |
| | db x-trackers II MTS Ex-Bank of Italy Aggregate UC | XBO3 | 48,70 | +0,29% | 0 | 22/06 | |
| | ETFS Daily Short Live Cattle | 4RTC | 39,72 | -0,08% | 0 | 22/06 | |
| | PowerShares EuroMTS Cash 3 Months UCITS | PPEU | 101,75 | 0,00% | 0 | 22/06 | |
| | ETFS Daily Short Nickel | 4RTE | 20,64 | -2,23% | 0 | 22/06 | |
| | ETFS Daily Short Natural Gas | 4RTD | 395,34 | +0,61% | 0 | 22/06 | |
| | iShares MSCI Japan UCITS Acc | SXR5 | 132,50 | +0,62% | 0 | 22/06 | |
| | ETFS Longer Dated Agriculture | 9GAA | 7,04 | +0,36% | 0 | 22/06 | |
| | ETFS Ex-Energy | OD7X | 7,33 | +0,18% | 0 | 22/06 | |
| | ETFS Precious Metals | OD73 | 14,03 | 0,06% | 0 | 22/06 | |
| | db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 31,51 | -0,07% | 0 | 22/06 | |
| | ETFS Longer Dated All Commodities | OD75 | 17,04 | +0,46% | 0 | 22/06 | |
| | ETFS Grains | AIGR | 2,769 | +0,30% | 0 | 22/06 | |
| | ETFS Short CNY Long USD | XBJF | 31,17 | -0,35% | 0 | 22/06 | |
| | ETFS Short INR Long USD | XBJH | 29,80 | -0,23% | 0 | 22/06 | |
| | PowerShares FTSE RAFI Europe Mid-Small UCITS | PSES | 16,07 | +0,99% | 0 | 22/06 | |
| | ETFS 2x Daily Long Platinum ETC | 4RUM | 2,825 | +1,44% | 0 | 22/06 | |
| | HSBC MSCI USA UCITS | H4ZD | 22,79 | -0,13% | 0 | 22/06 | |
| | Amundi ETF Short Govt Bond EuroMTS Broad Investmen | SB0 | 79,32 | 0,01% | 0 | 22/06 | |
| | ETFS Daily Short Lean Hogs | 4RTB | 68,22 | -1,26% | 0 | 22/06 | |
| | Coba 3x WTI Oil Daily Long | X0B3 | 0,4840 | +11,26% | 0 | 22/06 | |
| | Coba -3x WTI Oil Daily Short | X0B7 | 28,35 | -11,74% | 0 | 22/06 | |
| | Coba -2x WTI Oil Daily Short | X0B6 | 80,94 | -7,93% | 0 | 22/06 | |
| | Coba 2x WTI Oil Daily Long | X0B2 | 5,256 | +7,43% | 0 | 22/06 | |
| | Coba -4x Copper Daily Short | X0DG | 16,74 | +0,31% | 0 | 22/06 | |
| | Coba -1x WTI Oil Daily Short | X0B5 | 116,79 | -4,09% | 0 | 22/06 | |
| | db x-trackers MSCI EM EMEA UCITS | XMEA | 24,57 | +1,48% | 0 | 22/06 | |
| | ETFS Daily Short Crude Oil | 9GA7 | 53,94 | -3,53% | 0 | 22/06 | |
| | ETFS Long JPY | SJPS | 42,90 | -0,14% | 0 | 22/06 | |
| | ETFS Long SEK Short EUR | XBJD | 44,64 | +0,05% | 0 | 22/06 | |
| | SPDR BofA Merryl Lynch Emerging Markets Corporate | SYBE | 82,26 | +0,03% | 0 | 22/06 | |
| | ETFS 2x Daily Long All Commodities ETC | 4RTS | 4,232 | +1,28% | 0 | 22/06 | |
| | ETFs Foward Ex-Energy DJ-UBSCI-F3 | OD78 | 12,96 | +0,19% | 0 | 22/06 | |
| | Coba 4x Copper Daily Long | X0DC | 5,505 | -0,75% | 0 | 22/06 | |
| | Coba -3x Copper Daily Short | X0DF | 37,00 | +0,15% | 0 | 22/06 | |
| | Coba 3x Cocoa Daily Long | X0BB | 21,58 | -1,92% | 0 | 22/06 | |
| | Coba -3x Cocoa Daily Short | X0BF | 9,56 | +1,35% | 0 | 22/06 | |
| | Coba -2x Cocoa Daily Short | X0BE | 28,11 | +0,74% | 0 | 22/06 | |
| | Coba 2x Cocoa Daily Long | X0BA | 48,71 | -1,28% | 0 | 22/06 | |
| | ComStage HSCEI UCITS | CBHSCE | 14,48 | +0,40% | 0 | 22/06 | |
| | Coba -1x Cocoa Daily Short | X0BD | 56,78 | +0,33% | 0 | 22/06 | |
| | Coba 4x Cocoa Daily Long | X0BC | 6,52 | -2,65% | 0 | 22/06 | |
| | Coba -4x Cocoa Daily Short | X0BG | 2,09 | +1,63% | 0 | 22/06 | |
| | Coba -2x Copper Daily Short | X0DE | 62,62 | +0,06% | 0 | 22/06 | |
| | Coba 3x Copper Daily Long | X0DB | 15,95 | -0,55% | 0 | 22/06 | |
| | Coba 2x Copper Daily Long | X0DA | 35,62 | -0,51% | 0 | 22/06 | |
| | Coba -1x Copper Daily Short | X0DD | 80,11 | -0,11% | 0 | 22/06 | |
| | Coba 1x Copper Daily Long | X0D9 | 62,10 | -0,37% | 0 | 22/06 | |
| | ETFS Long USD Short EUR | XBJP | 50,83 | -0,28% | 0 | 22/06 | |
| | ETFS Short CHF Long EUR | SCHER | 34,38 | 0,02% | 0 | 22/06 | |
| | Coba -4x DAXF Daily Short | X00H | 0,629 | -1,83% | 0 | 22/06 | |
| | Coba -4x MDAXF Daily Short | X00Q | 0,159 | -2,10% | 0 | 22/06 | |
| | Coba 4x DAXF Daily Long | X00D | 436,38 | +1,86% | 0 | 22/06 | |
| | Coba 3x TECDAXF Daily Long | X00T | 3.451,00 | -0,03% | 0 | 22/06 | |
| | Coba 3x MDAXF Daily Long | X00K | 1.725,80 | +1,55% | 0 | 22/06 | |
| | Coba -3x MDAXF Daily Short | X00P | 1,020 | -1,56% | 0 | 22/06 | |
| | Coba 5x BUNDF Daily Long | X0CR | 381,12 | -0,13% | 0 | 22/06 | |
| | Coba -5x BUNDF Daily Short | X0CU | 14,83 | +0,15% | 0 | 22/06 | |
| | ComStage iBoxx EUR Sovereigns Germany Capped 5-10 | CBIBOX. | 146,09 | -0,03% | 0 | 22/06 | |
| | ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T | CBIBOX. | 112,83 | -0,02% | 0 | 22/06 | |
| | ComStage iBOXX EUR Germany Covered Capped Overall | CBIBOX. | 199,88 | -0,05% | 0 | 22/06 | |
| | Coba -5x SCHATZF Daily Short | X009 | 80,39 | +0,07% | 0 | 22/06 | |
| | Coba 5x SCHATZF Daily Long | X0CX | 107,36 | -0,07% | 0 | 22/06 | |
| | Coba -3x DAXF Daily Short | X00G | 3,03 | -1,39% | 0 | 22/06 | |
| | Coba 3x DAXF Daily Long | X00C | 411,45 | +1,46% | 0 | 22/06 | |
| | Coba -1x Gasoil Daily Short | X0E5 | 94,60 | -1,86% | 0 | 22/06 | |
| | Coba 2x Gasoil Daily Long | X0E2 | 15,05 | +2,98% | 0 | 22/06 | |
| | Coba 1x Gasoil Daily Long | X0E1 | 44,04 | +1,37% | 0 | 22/06 | |
| | Deka Deutsche Boerse EUROGOV France UCITS | ETFFS11 | 99,94 | -0,06% | 0 | 22/06 | |
| | ETFS Short JPY Long EUR | SJPL | 43,36 | +0,18% | 0 | 22/06 | |
| | Coba -2x Gasoil Daily Short | X0E6 | 73,31 | -3,46% | 0 | 22/06 | |
| | Coba 10x BUNDF Daily Long | X0CS | 1.011,60 | -0,26% | 0 | 22/06 | |
| | Coba 15x SCHATZF Daily Long | X0CZ | 140,65 | -0,21% | 0 | 22/06 | |
| | Coba -15x SCHATZF Daily Short | X0C9 | 59,04 | +0,20% | 0 | 22/06 | |
| | Coba 15x BUNDF Daily Long | X0CT | 1.727,20 | -0,38% | 0 | 22/06 | |
| | Coba -10x SCHATZF Daily Short | X049 | 69,06 | +0,13% | 0 | 22/06 | |
| | Coba 10x SCHATZF Daily Long | X0CY | 123,18 | -0,14% | 0 | 22/06 | |
| | UBS ETF - EURO STOXX 50 UCITS EUR A-dis | E50EUA | 35,15 | +1,16% | 0 | 22/06 | |
| | Source STOXX 600 Optimised Travel & Leisure | XTPS | 229,03 | +0,84% | 0 | 22/06 | |
| | Coba 4x SX5EF Daily Long | X0CF | 290,26 | +4,59% | 0 | 22/06 | |
| | Coba -4x SX5EF Daily Short | X0CH | 0,755 | -4,59% | 0 | 22/06 | |
| | Coba -3x SX5EF Daily Short | X0CG | 3,55 | -3,46% | 0 | 22/06 | |
| | Coba 3x SX5EF Daily Long | X0CE | 309,85 | +3,46% | 0 | 22/06 | |
| | db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 144,25 | +0,41% | 0 | 22/06 | |
| | Coba -3x Brent Oil Daily Short | X0D3 | 21,32 | -4,39% | 0 | 22/06 | |
| | ComStage iBoxx EUR Liquid Sovereigns Diversified 1 | CBIBOX. | 200,01 | -0,07% | 0 | 22/06 | |
| | ComStage iBoxx EUR Liquid Sovereigns Diversified 2 | CBIBOX. | 205,16 | -0,02% | 0 | 22/06 | |
| | ComStage EURO STOXX 50 Daily Leverage UCITS | CBSX5EL | 32,17 | +2,32% | 0 | 22/06 | |
| | ComStage STOXX Europe 600 Telecom NR UCITS | CBSXKR | 65,77 | +1,40% | 0 | 22/06 | |
| | ComStage iBoxx EUR Liquid Sovereigns Diversified 5 | CB3LD8 | 167,71 | -0,06% | 0 | 22/06 | |
| | ComStage iBoxx EUR Liquid Sovereigns Diversified 3 | CBIBOX. | 102,34 | 0,00% | 0 | 22/06 | |
| | ComStage iBoxx EUR Liquid Sovereigns Diversified 3 | CB3LD7 | 147,00 | -0,05% | 0 | 22/06 | |
| | Lyxor UCITS MSCI World Utilities TR C-EUR | LYXUTIW | 187,88 | +0,32% | 0 | 22/06 | |
| | Coba -10x BUNDF Daily Short | X0CV | 1,542 | +0,24% | 0 | 22/06 | |
| | SPDR MSCI Europe Materials UCITS | SPYP | 201,90 | +1,24% | 0 | 22/06 | |
| | SPDR MSCI Europe Industrials UCITS | SPYQ | 169,98 | +0,87% | 0 | 22/06 | |
| | SPDR MSCI Europe Technology UCITS | SPYK | 72,83 | -0,27% | 0 | 22/06 | |
| | ETFS Daily Short Silver | 4RTF | 14,35 | -1,04% | 0 | 22/06 | |
| | SPDR MSCI Europe Small Cap UCITS | SPYS | 241,50 | 0,00% | 0 | 23/05 | |
| | ETFS Longer Dated Softs | 9GAB | 5,75 | +0,64% | 0 | 22/06 | |
| | SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 119,74 | +0,50% | 0 | 22/06 | |
| | SPDR MSCI Europe Telecom UCITS | SPYT | 57,31 | +1,29% | 0 | 22/06 | |
| | Lyxor UCITS Canada (S&P TSX 60) D-EUR | LYXSPT. | 63,19 | +0,39% | 0 | 22/06 | |
| | ETFS Gasoline | OD7G | 23,97 | +1,48% | 0 | 22/06 | |
| | ETFS Daily Short Wheat | 4RTK | 93,98 | +0,07% | 0 | 22/06 | |
| | SPDR MSCI Europe Health Care UCITS | SPYH | 122,98 | +1,10% | 0 | 22/06 | |
| | SPDR MSCI Europe Utilities UCITS | SPYU | 98,86 | +0,78% | 0 | 22/06 | |
| | ComStage STOXX Europe 600 Media NR UCITS | CBSXMR | 55,76 | +1,12% | 0 | 22/06 | |
| | ComStage STOXX Europe 600 Utilities NR UCITS | CBSX6R | 82,82 | +0,71% | 0 | 22/06 | |
| | Source STOXX 600 Optimised Media | XMPS | 108,71 | +1,13% | 0 | 22/06 | |
| | Source STOXX 600 Optimised Oil & Gas | XEPS | 204,32 | +3,20% | 0 | 22/06 | |
| | Source STOXX 600 Optimised Insurance | XIPS | 99,97 | +1,43% | 0 | 22/06 | |
| | Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 92,44 | +0,97% | 0 | 22/06 | |
| | iShares EURO STOXX Telecommunications 30-15 UCITS | SXKEEX | 31,44 | +1,09% | 0 | 22/06 | |
| | Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 176,52 | +1,05% | 0 | 22/06 | |
| | Source STOXX 600 Optimised Retail | XRPS | 169,13 | +0,97% | 0 | 22/06 | |
| | Source STOXX 600 Optimised Telecommunications | XKPS | 95,72 | +1,50% | 0 | 22/06 | |
| | Source STOXX 600 Optimised Food & Beverage | X3PS | 378,43 | +1,13% | 0 | 22/06 | |
| | Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 233,15 | +0,89% | 0 | 22/06 | |
| | Source STOXX 600 Optimised Automobiles & Parts | XAPS | 417,43 | -0,53% | 0 | 22/06 | |
| | Source STOXX Europe Small 200 UCITS | SDJSML | 55,94 | +0,93% | 0 | 22/06 | |
| | Source STOXX Europe Mid 200 UCITS | SDJMID | 91,79 | +0,95% | 0 | 22/06 | |
| | iShares Emerging Asia Local Government Bond UCITS | IS0S | 77,76 | -0,40% | 0 | 22/06 | |
| | iShares Euro Government Bond 5-7Yr UCITS | EUN9 | 155,12 | -0,03% | 0 | 22/06 | |
| | db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 223,73 | 0,00% | 0 | 22/06 | |
| | db x-trackers STOXX Europe 600 Utilities UCITS | XS6R | 81,65 | +0,71% | 0 | 22/06 | |
| | db x trackers II Eur Gov Bd 25 | X25E | 337,13 | -0,04% | 0 | 22/06 | |
| | ETFS All Commodities | OD7V | 7,61 | +0,58% | 0 | 22/06 | |
| | db x trackers II Eur Gov Bd 10 15 | X105 | 274,55 | +0,08% | 0 | 22/06 | |
| | Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 98,34 | -0,01% | 0 | 22/06 | |
| | Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 20,14 | +1,13% | 0 | 22/06 | |
| | ETFS EUR Daily Hedged Precious Metals | 00XQ | 5,44 | +0,30% | 0 | 22/06 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 34,26 | +1,14% | 0 | 22/06 | |
| | ETFS Longer Dated Energy | OD76 | 17,75 | +0,95% | 0 | 22/06 | |
| | ETFS Energy | OD7W | 3,563 | +1,10% | 0 | 22/06 | |
| | Deka MSCI Europe MC UCITS | ETFEUMC | 10,76 | +0,85% | 0 | 22/06 | |
| | ComStage Commerzbank Bund-Future Leveraged TR UCIT | CBBUND. | 259,89 | -0,06% | 0 | 22/06 | |
