| | WisdomTree Natural Gas DE | OD7L | 0,0179 | +1,13% | 4,99M | 14:01:00 | |
| | db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,398 | -0,13% | 1,57M | 14:11:00 | |
| | db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1,45 | -0,81% | 1,05M | 14:06:00 | |
| | iShares Global Clean Energy UCITS | IQQH | 10,896 | +0,44% | 1,02M | 14:08:00 | |
| | iShares China CNY Bond UCITS USD Dist | ICGB | 4,70 | +0,26% | 381,07K | 13:57:00 | |
| | Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 14,04 | -0,59% | 354,60K | 14:03:00 | |
| | iShares MSCI China A UCITS USD | 36BZ | 5,304 | +2,49% | 314,36K | 14:10:00 | |
| | HSBC MSCI Turkey UCITS | H4ZK | 1,54 | -0,16% | 301,68K | 13:59:00 | |
| | iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 27,20 | +2,43% | 291,35K | 14:09:00 | |
| | iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 9,22 | +2,49% | 239,91K | 13:48:00 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 41,73 | +0,86% | 239,87K | 14:11:00 | |
| | WisdomTree Coffee DE | OD7B | 0,962 | +1,40% | 231,44K | 14:10:00 | |
| | iShares Sust MSCI EM SRI | QDVS | 7,308 | +0,91% | 228,94K | 14:11:00 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 63,85 | +0,95% | 206,26K | 14:06:00 | |
| | iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8,038 | +0,99% | 196,82K | 13:48:00 | |
| | iShares Core MSCI World UCITS | EUNL | 72,02 | +0,02% | 194,56K | 14:10:00 | |
| | iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 11,690 | -0,07% | 186,10K | 14:11:00 | |
| | iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 5,012 | -0,01% | 180,14K | 14:11:00 | |
| | iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 21,41 | +0,47% | 142,13K | 13:12:00 | |
| | WisdomTree Corn DE | OD7D | 0,8469 | +0,65% | 140,94K | 13:53:00 | |
| | iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6,24 | +0,16% | 137,27K | 14:09:00 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 10,25 | +0,79% | 136,88K | 14:11:00 | |
| | iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 30,764 | +1,04% | 130,93K | 14:10:00 | |
| | iShares STOXX Europe 600 UCITS | STOXXI. | 45,73 | +0,49% | 128,41K | 14:09:00 | |
| | db x-trackers Harvest CSI300 UCITS DR | RQFI | 12,40 | +1,64% | 122,46K | 13:17:00 | |
| | Vanguard FTSE 250 | VMID | 42,72 | +0,27% | 121,78K | 13:59:00 | |
| | iShares MSCI Japan EUR Hedged UCITS | IBCG | 61,83 | -0,80% | 120,85K | 13:12:00 | |
| | iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 8,87 | -0,08% | 116,61K | 13:58:00 | |
| | iShares S&P 500 USD Health Care | QDVG | 8,501 | -0,48% | 115,33K | 14:06:00 | |
| | iShares Sust MSCI USA SRI | QDVR | 10,640 | -0,02% | 113,91K | 14:01:00 | |
| | L&G DAX Daily 2x Short UCITS | DES2 | 1,73 | -1,19% | 112,87K | 13:38:00 | |
| | CS (IE) on MSCI Europe | SXR6 | 6,72 | -1,12% | 102,53K | 13:58:00 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 3,63 | -1,75% | 102,53K | 14:07:00 | |
| | iShares Digital Security UCITS Acc | L0CK | 6,84 | -0,13% | 101,32K | 14:06:00 | |
| | Lyxor UCITS Stoxx 50 D-EUR | MSE | 40,84 | +0,83% | 96,60K | 13:52:00 | |
| | iShares Edge MSCI USA Value Factor | QDVI | 7,36 | +0,15% | 94,48K | 13:45:00 | |
| | db x-trackers MSCI EM DR 1C Unhedged | XMME | 52,07 | +0,96% | 88,87K | 14:03:00 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,49 | -1,27% | 85,76K | 13:12:00 | |
| | iShares Core DAX UCITS | GDAXIEX | 131,00 | +0,57% | 85,10K | 14:10:00 | |
| | Deutsche Boerse Commodities Xetra-Gold | 4GLD | 48,61 | -0,58% | 84,23K | 14:11:00 | |
| | Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 13,18 | 0,00% | 80,97K | 14:04:00 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 41,49 | +0,80% | 79,81K | 13:12:00 | |
| | iShares S&P 500 USD Info Tech | QDVE | 16,420 | -0,22% | 73,86K | 14:11:00 | |
| | iShares Ageing Population Acc | 2B77 | 6,604 | +0,14% | 73,48K | 13:46:00 | |
| | iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 6,897 | -0,27% | 73,16K | 13:12:00 | |
| | iShares MSCI Europe Value Factor | CEMS | 6,750 | +1,09% | 72,68K | 14:08:00 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 43,73 | +0,92% | 67,92K | 14:03:00 | |
| | iShares STOXX Europe 600 Banks UCITS | SX7PEX | 13,24 | +2,68% | 67,49K | 14:08:00 | |
| | Lyxor UCITS Stoxx Europe 600 Media | LMDA | 47,27 | +0,06% | 65,80K | 13:58:00 | |
| | iShares S&P Gold Producers UCITS | IS0E | 11,50 | -0,78% | 64,45K | 13:59:00 | |
| | Deka MSCI World UCITS | ELFW | 26,70 | -0,12% | 62,93K | 14:10:00 | |
| | db x-trackers MSCI World Index DR 1C | XDWD | 78,79 | +0,02% | 62,86K | 14:00:00 | |
| | iShares Healthcare Innovation Acc | 2B78 | 8,959 | -0,17% | 58,88K | 14:10:00 | |
| | iShares STOXX Europe 600 Technology UCITS | SX8PEX | 76,87 | -0,22% | 56,61K | 13:53:00 | |
| | iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 25,09 | +1,99% | 56,53K | 14:08:00 | |
| | Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1,50 | -1,03% | 55,92K | 13:12:00 | |
| | iShares MSCI Europe UCITS Acc | EUNK | 64,19 | +0,58% | 54,39K | 13:59:00 | |
| | iShares Digitalisation Acc | 2B79 | 9,38 | -0,11% | 52,99K | 14:10:00 | |
| | WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 1,102 | -2,00% | 49,07K | 13:52:00 | |
| | db x-trackers MSCI China UCITS DR 1C | XCS6 | 17,23 | +1,31% | 48,88K | 14:10:00 | |
| | db x-trackers CSI300 UCITS 1C | XCHA | 15,47 | +2,19% | 48,40K | 13:43:00 | |
| | Lyxor UCITSo Cash | LYXCSH | 103,48 | 0,00% | 46,48K | 13:12:00 | |
| | iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 7,13 | +0,19% | 46,00K | 13:51:00 | |
| | WisdomTree WTI Crude Oil DE | OD7F | 5,65 | +1,43% | 45,95K | 14:04:00 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 37,24 | +1,60% | 45,59K | 13:12:00 | |
| | L&G Battery Value-Chain UCITS | BATE | 15,41 | +0,93% | 44,94K | 14:07:00 | |
| | iShares TecDAX UCITS | TECDAX. | 35,08 | -0,58% | 44,49K | 14:07:00 | |
| | Lyxor ShortDAX Daily (-1x) Inverse UCITS | C004 | 14,81 | -0,44% | 43,07K | 13:12:00 | |
| | iShares MSCI Emerging Markets UCITS Dist | IQQE | 41,61 | +0,76% | 42,77K | 13:21:00 | |
| | iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6,53 | -0,31% | 42,14K | 13:50:00 | |
| | iShares MSCI China UCITS ETF USD Acc | ICGA | 5,20 | +1,07% | 41,10K | 13:55:00 | |
| | db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 6,96 | -0,09% | 40,61K | 13:12:00 | |
| | iShares Edge MSCI World MF GBp | IBCZ | 7,967 | +0,06% | 40,52K | 13:54:00 | |
| | WisdomTree Wheat DE | OD7S | 0,6392 | +0,96% | 40,21K | 13:12:00 | |
| | iShares S&P 500 USD Financials | QDVH | 8,711 | +0,75% | 39,29K | 14:06:00 | |
| | iShares European Property Yield UCITS | IPRE | 5,96 | -0,03% | 39,07K | 13:12:00 | |
| | iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 10,32 | +0,10% | 37,99K | 13:20:00 | |
| | WisdomTree Physical Gold - EUR Daily Hedged DE | 03V1 | 10,60 | -0,39% | 37,71K | 13:40:00 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 42,03 | +0,90% | 37,39K | 14:08:00 | |
| | UBS MSCI EM Socially Responsible A-dis | UEF5 | 13,5360 | +1,00% | 36,78K | 14:05:00 | |
| | iShares $ TIPS 0-5 Dist Share Class | SXRH | 4,42 | -0,10% | 36,40K | 14:08:00 | |
| | iShares Global Aggregate Bond Hedged Acc | EUNA | 5,31 | 0,00% | 36,30K | 14:03:00 | |
| | iShares USD Treasury Bond 20+Yr DE | IS04 | 4,787 | -0,27% | 36,13K | 14:00:00 | |
| | SPDR MSCI EM Asia UCITS | EMAE | 71,77 | +0,69% | 34,70K | 14:02:00 | |
| | db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 16,83 | -0,12% | 34,55K | 14:10:00 | |
| | iShares S&P 500 UCITS Dist | IUSA | 37,15 | -0,08% | 32,59K | 14:11:00 | |
| | iShares DivDAX UCITS DE | GSUKEX | 19,61 | +1,05% | 31,78K | 13:12:00 | |
| | iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 28,24 | +0,43% | 31,37K | 14:09:00 | |
| | iShares EURO STOXX UCITS | STOXXE. | 46,16 | +0,65% | 31,34K | 14:07:00 | |
| | iShares MSCI Europe UCITS Dist | IQQY | 28,29 | +0,62% | 30,16K | 13:12:00 | |
| | Vanguard FTSE All-World UCITS USD Acc | VWCE | 96,29 | +0,12% | 29,96K | 14:08:00 | |
| | iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 61,53 | +0,20% | 29,45K | 13:59:00 | |
| | iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 9,68 | -0,20% | 29,07K | 14:08:00 | |
| | iShares Global Timber & Forestry UCITS | IUSB | 26,21 | +0,63% | 28,93K | 13:58:00 | |
| | Amundi MSCI EM Asia UCITS | AMEA | 36,48 | +0,77% | 28,61K | 14:07:00 | |
| | Deka DAX UCITS | ETFGDA. | 138,76 | +0,59% | 27,92K | 13:40:00 | |
| | iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4,61 | +0,96% | 27,66K | 13:12:00 | |
| | WisdomTree Lean Hogs DE | OD7J | 0,3119 | -0,19% | 27,50K | 13:12:00 | |
| | iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 8,49 | 0,00% | 26,69K | 13:34:00 | |
| | iShares MSCI EM Minimum Volatility | ISEUNZ | 28,980 | +0,75% | 26,38K | 14:10:00 | |
| | iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 7,02 | 0,00% | 25,19K | 13:12:00 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 8,72 | -0,59% | 24,03K | 13:12:00 | |
| | db x-trackers MSCI World Value Factor DR 1C | XDEV | 31,79 | +0,13% | 23,85K | 13:17:00 | |
| | SPDR S&P Euro Dividend Aristocrats | SPYW | 22,80 | +0,40% | 23,58K | 13:54:00 | |
| | iShares STOXX Europe 600 Construction & Materials | SXOPEX | 61,99 | +0,40% | 23,35K | 14:01:00 | |
| | Xtrackers DAX UCITS ETF 1C | XDAX | 147,74 | +0,60% | 23,01K | 14:04:00 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 40,77 | +0,64% | 22,98K | 13:12:00 | |
| | iShares Diverisified Commodity SWAP UCITS USD | SXRS | 5,17 | +1,15% | 22,14K | 13:12:00 | |
| | Vanguard FTSE All-World UCITS USD Inc | VGWL | 101,20 | +0,14% | 21,81K | 14:08:00 | |
| | iShares Edge MSCI Europe MF GBp | IBC0 | 7,833 | +0,35% | 21,35K | 13:12:00 | |
| | iShares Edge MSCI Europe Momentum EUR | CEMR | 9,429 | +0,60% | 21,05K | 13:20:00 | |
| | HSBC S&P 500 UCITS | H4ZF | 37,62 | -0,14% | 20,49K | 13:12:00 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 70,70 | -0,13% | 20,08K | 14:09:00 | |
| | iShares Bric 50 UCITS | IQQ9 | 27,12 | +1,35% | 19,89K | 13:12:00 | |
| | Deka MSCI China UCITS | ETFCHI. | 9,48 | +0,86% | 19,63K | 13:12:00 | |
| | iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 100,86 | -0,69% | 18,99K | 14:10:00 | |
| | db x-trackers MSCI World Financials DR 1C | XDWF | 20,790 | +0,80% | 18,84K | 14:02:00 | |
| | iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 56,97 | -0,51% | 18,79K | 14:03:00 | |
| | iShares Global Corp Bnd EUR Hdg | IBCQ | 106,92 | -0,21% | 18,72K | 14:02:00 | |
| | db x-trackers MSCI World Telecom Services DR 1C | XWTS | 18,150 | -0,13% | 18,59K | 14:02:00 | |
| | Source STOXX 600 Optimised Media | XMPS | 137,38 | +0,22% | 18,24K | 13:12:00 | |
| | iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 37,98 | -0,54% | 18,17K | 13:12:00 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 96,02 | +0,78% | 17,89K | 13:12:00 | |
| | db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 26,22 | -0,81% | 17,65K | 13:12:00 | |
| | db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 31,02 | -0,03% | 17,56K | 13:37:00 | |
| | Lyxor UCITS Stoxx Europe 600 Oil & Gas | LOG1 | 40,59 | +2,58% | 17,55K | 13:12:00 | |
| | UBS Barclays US Liquid Corp USD | UEF9 | 15,72 | -0,29% | 17,51K | 14:08:00 | |
| | iShares MSCI ACWI UCITS | IUSQ | 61,40 | +0,15% | 17,39K | 13:55:00 | |
| | iShares Euro Corporate Bond BBB UK | IS06 | 5,29 | -0,04% | 17,14K | 13:59:00 | |
| | WisdomTree WTI Crude Oil 2x Daily Leveraged DE | 4RT6 | 7,81 | +3,23% | 16,95K | 13:12:00 | |
| | Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,954 | +0,86% | 16,62K | 13:12:00 | |
| | iShares MSCI World Value Factor UCITS | IS3S | 31,01 | +0,21% | 16,59K | 13:48:00 | |
| | Lyxor UCITS Stoxx Europe 600 Banks | LBNK | 18,07 | +2,61% | 16,59K | 13:12:00 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 11,78 | +0,67% | 16,21K | 13:33:00 | |
| | iShares Edge MSCI World Min Vol | IQQ0 | 50,290 | -0,51% | 16,08K | 14:00:00 | |
| | UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 120,94 | -0,10% | 15,78K | 14:03:00 | |
| | WisdomTree Natural Gas 2x Daily Leveraged DE | 4RUC | 4,3766 | +1,59% | 15,66K | 13:12:00 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 139,60 | +0,93% | 15,59K | 13:45:00 | |
| | iShares MSCI World Momentum Factor UCITS | IS3R | 55,13 | +0,35% | 15,33K | 13:59:00 | |
| | iShares Euro Ultrashort Bond UCITS | IS3M | 99,98 | 0,00% | 14,99K | 14:01:00 | |
| | Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 126,60 | -0,03% | 14,80K | 13:48:00 | |
| | iShares S&P 500 USD Energy | QDVF | 3,725 | +1,46% | 14,76K | 13:47:00 | |
| | iShares MSCI World QualityDividend UCITS Dist | QDVW | 5,12 | 0,00% | 14,73K | 14:07:00 | |
| | db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 28,65 | +0,47% | 14,65K | 14:04:00 | |
| | iShares NASDAQ-100 UCITS | NDXEX | 125,22 | -0,25% | 14,63K | 14:04:00 | |
| | db x-trackers Nikkei 225 UCITS DR | XDJP | 24,00 | -0,97% | 14,54K | 14:09:00 | |
| | iShares EUR Corp Bond ex-Financials GBP | EUNR | 121,46 | -0,02% | 14,43K | 13:12:00 | |
| | iShares STOXX Europe 50 UCITS | LSTXX | 36,08 | +0,56% | 14,07K | 13:12:00 | |
| | iShares Core S&P 500 UCITS | SXR8 | 379,90 | -0,06% | 13,83K | 14:11:00 | |
| | WisdomTree Brent Crude Oil DE | OOEA | 27,20 | +1,48% | 13,75K | 13:40:00 | |
| | iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 55,95 | +2,74% | 13,65K | 14:11:00 | |
| | iShares MSCI World Quality Factor UCITS | IS3Q | 47,05 | +0,17% | 13,31K | 14:04:00 | |
| | iShares MSCI Korea UCITS Dist | IQQK | 48,92 | +0,89% | 13,06K | 13:12:00 | |
| | Lyxor NYSE Arca Gold BUGS (DR) UCITS | CD91 | 20,12 | -1,69% | 13,04K | 13:35:00 | |
| | Lyxor UCITS Daily Double Short Bund | LYXBUND | 26,79 | +0,18% | 12,71K | 13:12:00 | |
| | db x-trackers MSCI AC World UCITS DR | XMAW | 29,22 | +0,17% | 12,39K | 14:10:00 | |
| | VanEck Vectors Video Gaming and eSports UCITS | ESP0 | 33,98 | +0,25% | 12,37K | 14:09:00 | |
| | iShares Developed Markets Property Yield UCITS | IQQ6 | 24,48 | -0,18% | 12,20K | 14:07:00 | |
| | UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 74,43 | -0,59% | 12,16K | 14:07:00 | |
| | iShares Euro Corporate Bond Interest Rate Hedged U | IS0Y | 96,522 | 0,00% | 12,13K | 13:59:00 | |
| | iShares S&P SmallCap 600 UCITS | IUS3 | 74,56 | +0,54% | 12,12K | 14:00:00 | |
| | Source Euro Stoxx 50 TR A UCITS | SDJE50 | 93,91 | +0,64% | 12,11K | 13:12:00 | |
| | Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 12,39 | +0,83% | 12,03K | 13:12:00 | |
| | Deka MSCI Japan Climate Change ESG UCITS | EL45 | 9,54 | -0,91% | 12,00K | 13:12:00 | |
| | WisdomTree Coffee 2x Daily Leveraged DE | 4RT2 | 0,937 | +2,68% | 11,95K | 13:52:00 | |
| | iShares Global Water UCITS | IQQQ | 58,38 | -0,14% | 11,94K | 14:09:00 | |
| | db x-trackers MSCI Wd Health Care | XDWH | 41,965 | -0,46% | 11,88K | 14:10:00 | |
| | iShares Oil & Gas Exploration & Production UCITS E | IS0D | 13,14 | +2,24% | 11,77K | 13:12:00 | |
| | UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13,84 | 0,00% | 11,76K | 13:47:00 | |
| | iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 30,26 | +1,73% | 11,31K | 13:50:00 | |
| | Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 17,77 | +1,08% | 11,29K | 14:06:00 | |
| | iShares Global High Yield Corporate Bond UCITS | IBC9 | 83,140 | +0,09% | 11,01K | 13:57:00 | |
| | iShares Listed Private Equity UCITS | IQQL | 27,27 | +0,66% | 10,75K | 14:05:00 | |
| | Lyxor MSCI Russia UCITS Acc | LRUG | 51,59 | +1,76% | 10,69K | 13:23:00 | |
| | PIMCO Euro Short Maturity Source UCITS | PJS1 | 99,48 | +0,02% | 10,66K | 13:20:00 | |
| | iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 3,71 | +1,60% | 10,65K | 13:12:00 | |
| | WisdomTree Corn 2x Daily Leveraged DE | 4RT4 | 1,840 | +1,83% | 10,60K | 13:47:00 | |
| | WisdomTree Silver - EUR Daily Hedged DE | 00XR | 4,391 | +0,38% | 10,58K | 13:30:00 | |
| | db x-trackers MSCI World Info Tech DR 1C | XDWT | 52,570 | -0,34% | 10,58K | 13:59:00 | |
| | ComStage Commerzbank Commodity ex-Agriculture EW T | C090 | 114,24 | +1,56% | 10,53K | 13:49:00 | |
| | iShares MSCI AC Far East ex-Japan UCITS | IQQF | 54,74 | +0,85% | 10,43K | 13:46:00 | |
| | WisdomTree Industrial Metals DE | OD7Z | 13,65 | +2,75% | 10,31K | 13:33:00 | |
| | WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 9,189 | +8,48% | 10,23K | 13:12:00 | |
| | WisdomTree Copper DE | OD7C | 31,98 | +4,11% | 10,17K | 13:12:00 | |
| | iShares S&P 500 Industrials Sector Acc | 2B7C | 6,72 | 0,00% | 10,15K | 13:18:00 | |
| | Amundi MSCI EM Latin America UCITS | AMEL | 11,64 | +0,88% | 10,01K | 13:12:00 | |
| | Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 27,57 | +0,07% | 9,99K | 14:08:00 | |
| | iShares Emerging Markets Dividend UCITS | EUNY | 18,06 | +1,55% | 9,90K | 13:12:00 | |
| | db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 61,47 | +0,34% | 9,81K | 14:11:00 | |
| | HSBC MSCI Emerging Markets UCITS | H410 | 10,85 | +0,83% | 9,79K | 13:12:00 | |
| | Vanguard USD Treasury Bd | VGTY | 22,16 | -0,27% | 9,78K | 13:29:00 | |
| | iShares MSCI World Information Technology Sector U | AYEW | 8,04 | -0,31% | 9,74K | 13:12:00 | |
| | Lyxor MSCI World (LUX) UCITS | X010 | 73,49 | +0,04% | 9,74K | 14:07:00 | |
| | iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 148,68 | +0,27% | 9,72K | 13:46:00 | |
| | Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 99,86 | 0,00% | 9,65K | 14:06:00 | |
| | db x-trackers SP 500 UCITS | XDPE | 65,23 | +0,02% | 9,53K | 13:41:00 | |
| | Lyxor Core DAX (DR) UCITS | C001 | 130,64 | +0,46% | 9,48K | 13:56:00 | |
| | iShares MSCI USA ESG Screened UCITS Acc | SGAG | 7,33 | -0,10% | 9,45K | 13:32:00 | |
| | WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 50,66 | +0,08% | 9,34K | 13:12:00 | |
| | iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 56,38 | +2,27% | 9,28K | 13:14:00 | |
| | SPDR Barclays Euro Corporate Bond UCITS | EUCO | 59,89 | 0,00% | 9,17K | 13:33:00 | |
| | iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 9,27 | -0,15% | 9,06K | 13:12:00 | |
| | SPDR MSCI World Small Cap | ZPRS | 88,92 | +0,21% | 9,03K | 13:12:00 | |
| | UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 34,15 | +0,41% | 9,02K | 13:12:00 | |
| | Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 47,78 | +0,03% | 9,01K | 14:02:00 | |
| | Vanguard Germany All Cap UCITS | VGER | 27,98 | +0,50% | 8,70K | 13:12:00 | |
| | Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 38,70 | +0,40% | 8,57K | 13:12:00 | |
| | UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 118,18 | +0,24% | 8,40K | 14:09:00 | |
| | SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30,20 | -0,04% | 8,37K | 14:02:00 | |
| | iShares Spain Government Bond UCITS | IS0P | 178,42 | -0,08% | 8,35K | 13:12:00 | |
| | Rize UCITS ICAV - Rize Medical Cannabis and Life S | BLUG | 5,79 | +0,64% | 8,25K | 13:52:00 | |
| | iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 46,94 | -1,10% | 8,16K | 14:02:00 | |
| | iShares Core Euro Corporate Bond UCITS | EUN5 | 135,21 | -0,02% | 8,16K | 14:02:00 | |
| | iShares S&P 500 EUR Hedged UCITS | IBCF | 95,58 | +0,03% | 8,16K | 13:43:00 | |
| | Source MSCI World UCITS | SMSWLD | 77,13 | +0,06% | 8,15K | 14:02:00 | |
| | WisdomTree Silver 2x Daily Leveraged DE | 4RUE | 5,28 | -0,05% | 8,11K | 14:06:00 | |
| | WisdomTree Sugar DE | OD7R | 8,34 | +1,10% | 8,07K | 14:01:00 | |
| | iShares JPM EM Bond EUR Hedged | IS3C | 90,52 | -0,15% | 7,95K | 13:57:00 | |
| | iShares $ High Yield Corporate Bond UCITS | IS0R | 89,32 | +0,07% | 7,93K | 13:48:00 | |
| | Vanguard FTSE Developed World UCITS ETF USD | VGVE | 76,25 | +0,01% | 7,93K | 13:54:00 | |
| | Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 66,99 | -1,05% | 7,87K | 13:40:00 | |
| | iShares Nikkei 225 UCITS DE | N225EX | 23,12 | -1,05% | 7,56K | 13:12:00 | |
| | iShares eb.rexx Money Market | EBMMEX | 74,17 | -0,01% | 7,55K | 13:12:00 | |
| | db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 35,46 | +1,39% | 7,54K | 13:55:00 | |
| | iShares S&P 500 Materials Sector Acc | 2B7B | 7,03 | +0,69% | 7,54K | 13:14:00 | |
| | Amundi Index MSCI World UCITS DR | 10AH | 74,10 | +0,04% | 7,38K | 13:32:00 | |
| | db x-trackers LevDAX Daily UCITS 1C | DBPE | 147,62 | +1,05% | 7,36K | 13:52:00 | |
| | Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 69,39 | +0,25% | 7,27K | 14:08:00 | |
| | Rize UCITS ICAV - Rize Cybersecurity and Data Priv | RCRS | 6,49 | 0,00% | 7,23K | 13:27:00 | |
| | Vanguard S&P 500 UCITS Acc | VUA1 | 68,12 | -0,10% | 7,09K | 14:10:00 | |
| | iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 6,11 | -0,36% | 7,06K | 13:12:00 | |
| | iShares MSCI World UCITS Dist | IQQW | 55,57 | -0,04% | 7,03K | 13:54:00 | |
| | Vanguard FTSE 100 UCITS GBP Inc | VUKE | 35,96 | +1,04% | 6,93K | 13:53:00 | |
| | Xtrackers MSCI USA UCITS ETF 1C | XD9U | 106,53 | -0,09% | 6,90K | 13:57:00 | |
| | db x-trackers FTSE Vietnam UCITS 1C | XFVT | 36,96 | +0,61% | 6,86K | 13:13:00 | |
| | Lyxor DAX (DR) UCITS - Acc | LYXDAX | 144,30 | +0,52% | 6,62K | 13:12:00 | |
| | iShares MSCI World Size Factor UCITS | IS3T | 38,48 | +0,09% | 6,58K | 14:09:00 | |
| | iShares Asia Property Yield UCITS | IQQ4 | 23,18 | -0,24% | 6,44K | 13:12:00 | |
| | HSBC EURO STOXX 50 | H4ZA | 43,24 | +0,82% | 6,41K | 13:12:00 | |
| | Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 57,70 | +0,87% | 6,39K | 13:12:00 | |
| | iShares Global Infrastructure UCITS | IQQI | 27,08 | -0,20% | 6,32K | 13:50:00 | |
| | Lyxor New Energy UCITS ETF Dist | LYM9 | 42,64 | +0,38% | 6,31K | 14:10:00 | |
| | iShares Fallen Angels HY Corp Bnd | QDVQ | 5,336 | +0,09% | 6,13K | 14:01:00 | |
| | db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 37,08 | +0,07% | 6,13K | 14:03:00 | |
| | iShares MSCI Europe Quality DE | CEMQ | 9,137 | +0,04% | 6,02K | 13:12:00 | |
| | WisdomTree Copper - EUR Daily Hedged DE | 00XL | 7,681 | +4,21% | 5,78K | 13:12:00 | |
| | Vanguard FTSE Developed Europe | VGEU | 35,67 | +0,51% | 5,70K | 13:12:00 | |
| | UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 12,336 | -1,38% | 5,69K | 13:54:00 | |
| | Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LAS1 | 65,25 | +0,91% | 5,66K | 13:59:00 | |
| | db x-trackers MSCI Europe Value UCITS 1C | D5BL | 25,01 | +0,93% | 5,63K | 13:45:00 | |
| | db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 163,66 | 0,00% | 5,53K | 14:08:00 | |
| | Lyxor UCITS MSCI India C-EUR | LYXINR | 23,42 | +0,04% | 5,43K | 13:12:00 | |
| | db x-trackers MSCI World Industrials DR 1C | XDWI | 41,73 | 0,00% | 5,38K | 13:59:00 | |
| | WisdomTree Physical Silver DE | VZLC | 18,06 | +0,10% | 5,32K | 13:12:00 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 11,23 | -0,65% | 5,32K | 13:12:00 | |
| | Vanguard Eurozone Government Bond | VGEB | 27,28 | -0,08% | 5,23K | 13:12:00 | |
| | Vanguard FTSE Japan USD | VJPN | 32,54 | -1,15% | 5,20K | 13:12:00 | |
| | db Physical Gold Euro Hedged | XAD1 | 114,48 | -0,49% | 5,19K | 13:34:00 | |
| | WisdomTree WTI Crude Oil 1x Daily Short DE | 9GA7 | 30,02 | -1,76% | 5,17K | 13:12:00 | |
| | WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 17,50 | +0,97% | 5,15K | 13:12:00 | |
| | db x-trackers LPX MM Private Equity UCITS | XLPE | 99,76 | +0,61% | 4,97K | 13:43:00 | |
| | iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 77,57 | +0,67% | 4,94K | 14:01:00 | |
| | iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 4,95 | +0,47% | 4,90K | 13:12:00 | |
| | iShares MSCI Japan UCITS Dist | IQQJ | 15,53 | -1,06% | 4,80K | 13:12:00 | |
| | HSBC MSCI EM Far East UCITS | H4ZI | 48,52 | +0,86% | 4,77K | 13:12:00 | |
| | db x-trackers MSCI Japan UCITS 1C DR | XMJP | 67,84 | -1,00% | 4,76K | 14:02:00 | |
| | db x-trackers MSCI World Energy DR 1C | XDW0 | 23,73 | +1,67% | 4,75K | 13:59:00 | |
| | Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 20,71 | +1,25% | 4,75K | 13:12:00 | |
| | SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 52,30 | +0,44% | 4,74K | 13:56:00 | |
| | Vanguard FTSE All-World High Div Yld | VGWD | 52,25 | +0,46% | 4,73K | 14:01:00 | |
| | iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 111,04 | 0,00% | 4,69K | 13:45:00 | |
| | db x-trackers S&P 500 UCITS 1C | D5BM | 70,87 | -0,13% | 4,69K | 13:13:00 | |
| | iShares Nasdaq 100 UCITS | SXRV | 726,00 | -0,26% | 4,67K | 14:04:00 | |
| | Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 314,55 | -0,30% | 4,66K | 14:09:00 | |
| | db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 4,354 | +1,43% | 4,66K | 13:18:00 | |
| | Amundi MSCI EMU UCITS | AMAMED | 254,35 | +0,65% | 4,59K | 13:12:00 | |
| | iShares Italy Government Bond UCITS | IS0M | 174,44 | -0,02% | 4,47K | 13:12:00 | |
| | iShares China Large Cap UCITS | IQQC | 93,77 | +0,94% | 4,47K | 13:52:00 | |
| | SPDR MSCI USA Value UCITS | ZPRU | 45,20 | +0,09% | 4,45K | 13:33:00 | |
| | Source STOXX 600 Optimised Technology | X8PS | 130,64 | -0,49% | 4,40K | 13:12:00 | |
| | Lyxor STOXX Europe 600 DR C | LYP6 | 197,60 | +0,54% | 4,39K | 14:01:00 | |
| | iShares eb.rexx Government Germany UCITS | RXRGEX | 137,99 | -0,05% | 4,39K | 13:21:00 | |
| | Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 76,64 | +2,64% | 4,32K | 14:07:00 | |
| | iShares ATX UCITS DE | ATXEX | 38,40 | +1,56% | 4,30K | 13:38:00 | |
| | Deka MSCI Emerging Markets UCITS | ETFEMMA | 46,84 | +0,79% | 4,28K | 13:12:00 | |
| | iShares Euro High Yield Corporate Bond UCITS | EUNW | 102,74 | +0,01% | 4,25K | 13:52:00 | |
| | WisdomTree Nickel DE | OD7M | 15,09 | +2,58% | 4,16K | 13:34:00 | |
| | WisdomTree Wheat 2x Daily Leveraged DE | 4RUJ | 18,06 | +2,07% | 4,13K | 13:12:00 | |
| | Lyxor MDAX (DR) UCITS | C007 | 31,29 | +0,18% | 4,11K | 13:12:00 | |
| | iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 146,92 | +0,56% | 4,08K | 13:12:00 | |
| | Lyxor UCITS LevDAX | LYXLEV. | 134,26 | +1,08% | 4,06K | 13:52:00 | |
| | iShares S&P 500 Utilities Sector Acc | 2B7A | 6,19 | -0,67% | 4,00K | 13:12:00 | |
| | db x-trackers MSCI World UCITS 1C | XMWO | 77,65 | +0,02% | 3,99K | 14:06:00 | |
| | Deka MDAX | ELF1 | 333,60 | +0,07% | 3,87K | 13:42:00 | |
| | SPDR Barclays Cap Euro Government Bond | GOVY | 67,31 | -0,07% | 3,87K | 13:12:00 | |
| | WisdomTree Physical Platinum DE | VZLA | 77,43 | +2,65% | 3,86K | 13:12:00 | |
| | UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 13,14 | -0,13% | 3,84K | 13:12:00 | |
| | iShares European Property Yield UCITS | IQQP | 43,00 | 0,00% | 3,81K | 13:20:00 | |
| | db x-trackers II iBoxx EUR High | XHYG | 17,22 | +0,08% | 3,75K | 13:49:00 | |
| | iShares US Property Yield UCITS | IQQ7 | 28,12 | -0,35% | 3,74K | 13:51:00 | |
| | iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 7,46 | -0,21% | 3,70K | 13:12:00 | |
| | Lyxor UCITS World Water D-EUR | LYXWAT | 57,37 | -0,36% | 3,68K | 14:06:00 | |
| | db x-trackers FTSE 100 DR 1C | XDUK | 11,220 | +1,04% | 3,66K | 14:06:00 | |
| | WisdomTree Gold DE | OD7H | 16,39 | -0,53% | 3,64K | 13:12:00 | |
| | iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 19,86 | 0,00% | 3,64K | 13:12:00 | |
| | Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 44,16 | -0,10% | 3,61K | 13:12:00 | |
| | iShares Emerging Markets Local Government Bond UCI | IUSPE | 46,40 | +0,11% | 3,52K | 13:59:00 | |
| | Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 51,00 | -0,35% | 3,51K | 13:58:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 252,97 | -0,04% | 3,49K | 13:45:00 | |
| | iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 142,54 | -0,09% | 3,45K | 13:41:00 | |
| | Lyxor UCITS MSCI World D-EUR | LYXWLD | 259,10 | +0,07% | 3,44K | 14:11:00 | |
| | HSBC MSCI Japan | H4ZC | 35,58 | -1,08% | 3,40K | 13:12:00 | |
| | db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 157,53 | -0,04% | 3,40K | 14:11:00 | |
| | iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 35,96 | +0,92% | 3,35K | 13:56:00 | |
| | Lyxor German Mid-Cap MDAX D-EUR | MD4X | 179,36 | +0,16% | 3,34K | 13:17:00 | |
| | x-trackers Swiss Large DR 1D | XSMI | 115,88 | -0,07% | 3,30K | 14:04:00 | |
| | iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 6,11 | -0,31% | 3,29K | 13:12:00 | |
| | iShares MSCI Canada ETF USD | SXR2 | 146,88 | +0,44% | 3,28K | 13:12:00 | |
| | SPDR Morningstar Multi-Asset Global | ZPRI | 32,67 | +0,06% | 3,27K | 13:23:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 209,84 | -0,01% | 3,25K | 13:12:00 | |
| | iShares $ Corp Bond USD | IBCD | 110,16 | -0,17% | 3,23K | 14:06:00 | |
| | Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 95,78 | 0,00% | 3,22K | 13:12:00 | |
| | iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 126,70 | +0,28% | 3,15K | 13:29:00 | |
| | db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 41,84 | -0,15% | 3,14K | 13:31:00 | |
| | db x-trackers DAX UCITS DR Income 1D | XDDX | 119,54 | +0,62% | 3,14K | 14:10:00 | |
| | VanEck Vectors Morningstar US Wide Moat | GMVM | 45,55 | -0,03% | 3,13K | 14:06:00 | |
| | SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 45,13 | +0,07% | 3,12K | 13:45:00 | |
| | iShares MDAX UCITS DE | MDAXIEX | 293,65 | +0,32% | 3,11K | 13:52:00 | |
| | WisdomTree Energy Longer Dated DE | OD76 | 19,09 | +1,02% | 3,10K | 13:47:00 | |
| | UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 8,91 | +0,12% | 3,08K | 13:12:00 | |
| | SSgA SPDR MSCI ACWI | ACWE | 163,14 | +0,15% | 3,05K | 14:01:00 | |
| | iShares Core € Govt Bond UCITS ETF EUR | EUNH | 132,59 | -0,07% | 3,01K | 14:07:00 | |
| | iShares Global Government Bond UCITS | EUN3 | 98,39 | -0,23% | 3,00K | 13:43:00 | |
| | SPDR Barclays Capital Euro High Yield Bond | SYBJ | 57,67 | +0,06% | 2,96K | 13:18:00 | |
| | Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 24,64 | +0,96% | 2,96K | 13:12:00 | |
| | iShares MSCI World EUR Hedged UCITS | IBCH | 73,62 | +0,13% | 2,95K | 13:48:00 | |
| | iShares Dow Jones Global Sustainability Screened U | IUSL | 50,66 | +0,08% | 2,92K | 13:41:00 | |
| | db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 10,93 | -0,38% | 2,91K | 13:27:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 250,35 | -0,04% | 2,82K | 13:43:00 | |
| | db x-trackers USD Corporate Bond DR 1D | XDGU | 13,85 | -0,19% | 2,81K | 13:12:00 | |
| | iShares Euro Corporate Bond Large Cap UCITS | IBCS | 140,44 | -0,08% | 2,81K | 14:09:00 | |
| | WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 28,63 | -0,19% | 2,79K | 13:12:00 | |
| | iShares MSCI Emerging Markets Asia UCITS | CEBL | 162,68 | +0,61% | 2,78K | 13:33:00 | |
| | db x-trackers II Harvest CSI China Sovereign Bond | CGB | 19,85 | +0,06% | 2,76K | 13:49:00 | |
| | iShares EURO Total Market Growth Large UCITS | IQQG | 53,55 | -0,17% | 2,72K | 14:01:00 | |
| | iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 18,40 | +0,77% | 2,72K | 13:34:00 | |
| | L&G Asia Pacific ex Japan Equity UCITS | ETLK | 11,09 | +0,27% | 2,69K | 13:12:00 | |
| | Lyxor S&P 500 D-EUR | LYXSP | 38,21 | -0,09% | 2,68K | 13:47:00 | |
| | iShares Euro Corporate Bond 1-5Yr UCITS | EUNT | 111,59 | -0,03% | 2,68K | 13:34:00 | |
| | UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UBU5 | 79,93 | +0,06% | 2,66K | 13:23:00 | |
| | Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 47,78 | +0,08% | 2,63K | 13:12:00 | |
| | iShares Emerging Asia Local Government Bond UCITS | IS0S | 81,55 | -0,23% | 2,57K | 13:15:00 | |
| | Lyxor MSCI Emerging Markets (LUX) UCITS | E127 | 47,14 | +0,83% | 2,53K | 13:12:00 | |
| | iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 94,98 | -0,24% | 2,53K | 14:00:00 | |
| | Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 168,26 | -0,21% | 2,47K | 13:12:00 | |
| | db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 14,84 | +0,08% | 2,45K | 13:50:00 | |
| | db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 128,92 | +0,02% | 2,44K | 14:03:00 | |
| | Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 134,17 | -0,05% | 2,42K | 13:12:00 | |
| | iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 78,61 | +0,05% | 2,41K | 13:30:00 | |
| | iShares Global Corporate Bond UCITS | IS0X | 90,210 | -0,13% | 2,38K | 13:32:00 | |
| | Deka Oekom Euro Nachhaltigkeit | ELFB | 17,746 | +0,44% | 2,37K | 13:12:00 | |
| | iShares STOXX Europe Mid 200 UCITS | MCXPEX | 56,36 | +0,61% | 2,36K | 14:02:00 | |
| | WTI CRUDE-L (TR) ETC | BNQB | 22,05 | +1,71% | 2,35K | 13:40:00 | |
| | Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 32,77 | +2,01% | 2,28K | 13:15:00 | |
| | iShares Euro Government Bond 15-30Yr UCITS | IBCL | 276,17 | -0,18% | 2,27K | 13:12:00 | |
| | iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 18,58 | +0,78% | 2,25K | 13:55:00 | |
| | Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 146,31 | -0,52% | 2,24K | 13:40:00 | |
| | SPDR MSCI ACWI IMI | IMIE | 167,04 | +0,05% | 2,20K | 13:12:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 177,16 | -0,03% | 2,20K | 13:12:00 | |
| | db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 25,42 | -0,28% | 2,20K | 13:12:00 | |
| | iShares MSCI Australia UCITS | IBC6 | 38,01 | +0,26% | 2,19K | 13:12:00 | |
| | Lyxor MSCI World ESG Trend Leaders DR UCITS | LESW | 27,66 | -0,11% | 2,18K | 14:06:00 | |
| | iShares Global Inflation Linked Government Bond UC | IUS5 | 162,51 | -0,27% | 2,16K | 13:48:00 | |
| | Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 157,58 | -0,15% | 2,15K | 13:12:00 | |
| | iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 15,57 | +0,74% | 2,12K | 13:24:00 | |
| | iShares MSCI Poland UCITS | IBCJ | 16,54 | +1,53% | 2,10K | 13:12:00 | |
| | BNP Paribas Easy SP 500 UCITS | ESEE | 17,93 | -0,08% | 2,10K | 13:14:00 | |
| | Xtrackers MSCI North America High Dividend Yield U | XDND | 38,27 | -0,10% | 2,10K | 13:57:00 | |
| | Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 54,66 | +0,90% | 2,09K | 14:02:00 | |
| | Vanguard FTSE Developed Asia Pacif | VGEJ | 25,12 | +0,46% | 2,09K | 13:23:00 | |
| | UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 48,82 | -1,10% | 2,07K | 13:12:00 | |
| | iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 76,64 | +1,58% | 2,07K | 13:38:00 | |
| | iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 79,37 | +0,38% | 2,04K | 13:24:00 | |
| | db x-trackers MSCI India UCITS 1C | XCS5 | 14,87 | 0,00% | 2,04K | 13:12:00 | |
| | WisdomTree Physical Gold DE | VZLD | 142,86 | -0,56% | 2,03K | 13:28:00 | |
| | iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 89,10 | -0,06% | 2,01K | 13:53:00 | |
| | WisdomTree Wheat - EUR Daily Hedged DE | 00XS | 3,85 | +0,97% | 2,00K | 13:48:00 | |
| | db x-trackers FTSE 250 UCITS DR | XMCX | 26,86 | +0,21% | 1,98K | 13:12:00 | |
| | WisdomTree Physical Precious Metals DE | VZLE | 117,92 | +0,86% | 1,96K | 13:40:00 | |
| | Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 25,08 | +1,11% | 1,95K | 13:12:00 | |
| | Lyxor MSCI China UCITS ETF - Acc | L4K3 | 19,09 | +1,01% | 1,94K | 13:53:00 | |
| | iShares Euro Corp Bnd Financials | IS3B | 111,25 | -0,03% | 1,93K | 13:12:00 | |
| | SPDR Barclays Capital 15+ Year Gilt | SYBL | 85,23 | -0,75% | 1,91K | 13:12:00 | |
| | db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 47,10 | -0,02% | 1,90K | 13:59:00 | |
| | VanEck Vectors Gold Miners UK | G2X | 27,62 | -1,74% | 1,90K | 13:12:00 | |
| | SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 34,15 | -0,31% | 1,87K | 13:13:00 | |
| | iShares STOXX Europe 600 Retail UCITS | SXRPEX | 43,37 | +0,23% | 1,85K | 13:12:00 | |
| | WisdomTree Cotton DE | OD7E | 2,182 | +0,41% | 1,85K | 13:55:00 | |
| | Lyxor UCITS MSCI Korea C-EUR | LKOG | 71,56 | +1,02% | 1,84K | 14:10:00 | |
| | Deka DAX ausschuttend UCITS | ETFGDA. | 65,30 | +0,52% | 1,84K | 13:12:00 | |
| | iShares Edge S&P 500 Min Vol | ISIBCK | 65,590 | -0,32% | 1,83K | 13:44:00 | |
| | iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 20,86 | +1,09% | 1,83K | 14:11:00 | |
| | SPDR S&P UK Dividend Aristocrats | SPYG | 12,91 | +0,36% | 1,83K | 13:12:00 | |
| | Xtrackers Spain UCITS 1C | XESP | 24,07 | +0,80% | 1,81K | 13:12:00 | |
| | iShares MSCI EMU Small Cap UCITS | SXRJ | 275,25 | +0,46% | 1,81K | 14:10:00 | |
| | Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 119,93 | -0,10% | 1,80K | 13:12:00 | |
| | iShares Emerging Markets Infrastructure UCITS | IUS8 | 15,06 | +0,55% | 1,79K | 13:28:00 | |
| | SPDR S&P US Communication Services Select Sector | ZPDK | 29,09 | -0,43% | 1,78K | 13:12:00 | |
| | iShares EURO STOXX Mid UCITS | IQQM | 70,71 | +0,33% | 1,78K | 14:02:00 | |
| | iShares MSCI Brazil UCITS Dist | IQQB | 21,52 | +1,85% | 1,77K | 14:01:00 | |
| | db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3,84 | -1,36% | 1,75K | 13:12:00 | |
| | WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 292,12 | +1,95% | 1,75K | 13:12:00 | |
| | iShares MSCI Turkey UCITS | IQQ5 | 10,37 | -0,15% | 1,75K | 13:12:00 | |
| | WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 4,99 | +8,19% | 1,75K | 13:49:00 | |
| | db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 104,84 | +0,61% | 1,73K | 13:19:00 | |
| | L&G Longer Dated All Commodities UCITS | ETL2 | 15,74 | +1,04% | 1,72K | 13:12:00 | |
| | WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 53,63 | +0,11% | 1,72K | 13:55:00 | |
| | ROBO-STOX Global Robotics | IROB | 22,93 | -0,15% | 1,72K | 13:40:00 | |
| | db x-trackers MSCI World Materials DR 1C | XDWM | 45,13 | +0,70% | 1,71K | 13:59:00 | |
| | SPDR Thomson Reuters Global Convert | ZPRC | 45,24 | -0,04% | 1,71K | 13:12:00 | |
| | iShares EURO STOXX Small UCITS | IQQS | 47,26 | +0,61% | 1,70K | 13:12:00 | |
| | Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | DXSM | 21,52 | +1,41% | 1,70K | 13:30:00 | |
| | FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 9,81 | +0,13% | 1,69K | 13:12:00 | |
| | db Physical Platinum Euro Hedged | XAD3 | 58,91 | +2,72% | 1,67K | 14:04:00 | |
| | db x-trackers Russell Midcap | XRSM | 30,80 | 0,00% | 1,64K | 13:57:00 | |
| | iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 127,55 | -0,08% | 1,63K | 13:28:00 | |
| | iShares S&P 500 USD Cons Discr | QDVK | 10,248 | -0,14% | 1,63K | 13:39:00 | |
| | db x-trackers MSCI World Utilities DR 1C | XDWU | 26,12 | -0,50% | 1,61K | 13:59:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 287,50 | +0,00% | 1,58K | 14:01:00 | |
| | SPDR MSCI Europe Financials UCITS | SPYZ | 56,97 | +1,79% | 1,57K | 13:12:00 | |
| | db x-trackers CAC 40 UCITS 1D DR | XCAC | 68,60 | +1,17% | 1,57K | 14:11:00 | |
| | db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 261,57 | -0,22% | 1,56K | 14:03:00 | |
| | iShares Euro Inflation Linked Government Bond UCIT | IBCI | 236,37 | +0,11% | 1,56K | 14:11:00 | |
| | iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 174,47 | -0,05% | 1,50K | 13:53:00 | |
| | HSBC MSCI Pacific ExJapan | H4ZH | 12,59 | +0,24% | 1,50K | 13:12:00 | |
| | db Physical Silver Euro Hedged | XAD2 | 137,93 | +0,14% | 1,49K | 14:07:00 | |
| | UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 261,58 | -0,02% | 1,48K | 13:12:00 | |
| | WisdomTree Nickel 1x Daily Short DE | 4RTE | 13,44 | -2,76% | 1,48K | 13:12:00 | |
| | Vanguard USD EM Government Bond | VGEM | 43,89 | -0,26% | 1,43K | 13:12:00 | |
| | WisdomTree Silver DE | OD7N | 17,30 | +0,08% | 1,36K | 13:30:00 | |
| | Amundi DAX UCITS | CG1G | 280,15 | +0,61% | 1,34K | 13:53:00 | |
| | db x-trackers FTSE 100 UCITS DR Income | XUKX | 8,31 | +0,98% | 1,32K | 13:59:00 | |
| | The Medical Cannabis and Wellness UCITS ETF Acc | CBSX | 9,71 | +0,94% | 1,32K | 13:21:00 | |
| | Lyxor UCITS Stoxx Europe 600 Retail | LREG | 55,33 | +0,20% | 1,31K | 13:12:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 196,29 | +0,09% | 1,30K | 14:02:00 | |
| | Vanguard EUR Corporate Bond | VECP | 54,62 | -0,03% | 1,29K | 13:12:00 | |
| | Lyxor SDAX (DR) UCITS | C005 | 144,86 | +0,46% | 1,28K | 13:53:00 | |
| | Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 20,89 | +0,12% | 1,28K | 13:18:00 | |
| | iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 98,95 | +0,67% | 1,27K | 13:12:00 | |
| | iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 8,20 | -0,27% | 1,26K | 13:04:00 | |
| | Lyxor UCITS MSCI Taiwan D-EUR | LTWN | 25,55 | +0,16% | 1,26K | 13:12:00 | |
| | VanEck Junior Gold Miners | G2XJ | 29,23 | -1,25% | 1,24K | 13:59:00 | |
| | Source STOXX 600 Optimised Travel & Leisure | XTPS | 252,40 | +1,79% | 1,23K | 13:12:00 | |
| | iShares MSCI Mexico Capped USD | CEBG | 105,94 | +1,28% | 1,23K | 13:12:00 | |
| | WisdomTree Agriculture DE | OD7U | 4,63 | +0,89% | 1,23K | 14:07:00 | |
| | Lyxor F.A.Z. 100 Index (DR) UCITS | C006 | 31,31 | +0,66% | 1,23K | 13:12:00 | |
| | WisdomTree Europe SmallCap Dividend UCITS | WTES | 20,36 | +0,52% | 1,20K | 13:12:00 | |
| | iShares S&P 500 Communication Sector USD Acc | IU5C | 7,57 | -0,50% | 1,20K | 13:12:00 | |
| | Lyxor UCITS MSCI USA D-EUR | LYXUSA | 367,43 | -0,14% | 1,18K | 13:12:00 | |
| | iShares STOXX Europe Small 200 UCITS | SCXPEX | 38,19 | +0,41% | 1,17K | 13:34:00 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 41,50 | +0,81% | 1,16K | 13:12:00 | |
| | db x-trackers MSCI EMU UCITS DR | XD5E | 47,66 | +0,72% | 1,16K | 13:36:00 | |
| | Amundi ETF Euro Inflation UCITS | CI3 | 246,29 | +0,02% | 1,15K | 13:12:00 | |
| | db x-trackers FTSE MIB UCITS DR | XMIB | 25,49 | +0,67% | 1,15K | 13:14:00 | |
| | iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 106,28 | -0,04% | 1,15K | 14:07:00 | |
| | Deka MSCI Europe UCITS | ETFEUAC | 15,36 | +0,43% | 1,14K | 13:43:00 | |
| | iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 69,44 | +0,42% | 1,12K | 13:12:00 | |
| | SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 45,24 | +0,46% | 1,11K | 13:47:00 | |
| | SPDR S&P 500 UCITS | SPY5 | 372,74 | -0,11% | 1,08K | 13:54:00 | |
| | iShares STOXX Europe 600 Media UCITS | SXMPEX | 34,44 | +0,32% | 1,07K | 13:12:00 | |
| | WisdomTree Physical Swiss Gold DE | GZUR | 145,65 | -0,49% | 1,04K | 13:40:00 | |
| | Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 25,46 | -0,09% | 1,04K | 14:00:00 | |
| | db x-trackers db CB Bloomberg UCITS 2C | XCBE | 17,38 | +1,13% | 1,02K | 13:12:00 | |
| | iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 23,22 | -0,32% | 1,02K | 13:18:00 | |
| | SPDR FTSE UK All Share | SPYF | 64,75 | +0,73% | 1,01K | 13:12:00 | |
| | iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 37,36 | +1,03% | 1,01K | 13:12:00 | |
| | Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 16,86 | +0,68% | 1,01K | 13:12:00 | |
| | WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 6,43 | -0,33% | 1,00K | 13:12:00 | |
| | iShares Euro Covered Bond UCITS | IUS6 | 157,38 | 0,00% | 0,99K | 13:26:00 | |
| | iShares Euro Govt Bond 7-10 | IBCM | 229,56 | -0,02% | 0,98K | 14:00:00 | |
| | UBS MSCI Emerging Markets | EMMEUA | 105,81 | +0,84% | 0,96K | 13:12:00 | |
| | Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 62,72 | +2,60% | 0,96K | 14:02:00 | |
| | iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 88,38 | -0,18% | 0,94K | 13:29:00 | |
| | iShares Edge MSCI USA MF GBp | IBCY | 8,492 | -0,02% | 0,94K | 13:12:00 | |
| | Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 17,83 | 0,00% | 0,92K | 13:12:00 | |
| | Amundi S&P 500 UCITS | AUM5 | 70,06 | -0,13% | 0,90K | 13:48:00 | |
| | Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 18,91 | +0,53% | 0,90K | 13:12:00 | |
| | iShares Asia Pacific Dividend UCITS | IQQX | 20,09 | -0,32% | 0,87K | 13:12:00 | |
| | SPDR MSCI Europe Telecom UCITS | SPYT | 58,70 | +0,39% | 0,87K | 13:12:00 | |
| | iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 102,48 | -0,03% | 0,86K | 13:12:00 | |
| | Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 74,22 | +0,05% | 0,86K | 13:36:00 | |
| | iShares Euro Government Bond 1-3Yr UCITS | IBCA | 143,43 | -0,01% | 0,86K | 13:29:00 | |
| | BNP Paribas Easy Stoxx Europe 600 | ETSZ | 13,300 | +0,56% | 0,85K | 13:12:00 | |
| | JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 101,48 | -0,24% | 0,84K | 13:21:00 | |
| | iShares SLI UCITS DE | SSMIEX | 122,76 | +0,08% | 0,84K | 13:12:00 | |
| | SSgA SPDR S&P 400 US Mid Cap | SPY4 | 66,90 | +0,10% | 0,84K | 13:55:00 | |
| | Amundi ETF Nasdaq-100 UCITS | 6AQQ | 143,80 | -0,26% | 0,82K | 14:09:00 | |
| | Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 36,88 | +0,45% | 0,82K | 13:12:00 | |
| | WisdomTree Softs DE | OD74 | 3,542 | +1,18% | 0,80K | 14:00:00 | |
| | Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 178,06 | +2,42% | 0,79K | 13:12:00 | |
| | Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 73,46 | +0,41% | 0,79K | 13:58:00 | |
| | Lyxor UCITS MSCI Asia Ex Japan C-EUR | LASG | 128,96 | +0,62% | 0,79K | 13:34:00 | |
| | iShares EUR Aggregate Bond GBP | EUN4 | 127,64 | -0,09% | 0,77K | 13:53:00 | |
| | Amundi MSCI World UCITS | AMEW | 396,67 | -0,01% | 0,76K | 13:56:00 | |
| | Franklin FTSE Brazil UCITS | FLX3 | 18,21 | +1,37% | 0,75K | 13:12:00 | |
| | SPDR Barclays EM Inflation Linked Local Bond | SYBI | 47,24 | +0,35% | 0,75K | 14:01:00 | |
| | WisdomTree Natural Gas - EUR Daily Hedged DE | 00XP | 1,519 | +0,82% | 0,74K | 13:12:00 | |
| | Source MSCI USA UCITS | SMSUSA | 105,24 | -0,06% | 0,73K | 13:40:00 | |
| | db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 137,04 | +0,16% | 0,73K | 13:12:00 | |
| | iShares MSCI USA Dividend IQ | QDVD | 34,790 | -0,04% | 0,72K | 13:20:00 | |
| | Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 46,48 | +0,96% | 0,72K | 13:21:00 | |
| | db x-trackers MSCI World 4C | XWEH | 32,360 | +0,02% | 0,70K | 13:12:00 | |
| | db x-trackers II Global Inflation-Linked 1D | XGII | 237,02 | -0,32% | 0,70K | 14:00:00 | |
| | iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 138,98 | -0,04% | 0,69K | 13:12:00 | |
| | iShares MSCI Eastern Europe Capped UCITS | IQQR | 24,11 | +1,43% | 0,69K | 13:21:00 | |
| | iShares eb.rexx Government Germany 10.5+ | RXPXEX | 195,64 | -0,20% | 0,67K | 13:12:00 | |
| | Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | LAUT | 77,57 | +2,27% | 0,66K | 13:12:00 | |
| | HSBC MSCI EUROPE UCITS GER | H4ZE | 15,51 | +0,58% | 0,65K | 13:12:00 | |
| | Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 124,13 | 0,00% | 0,63K | 13:12:00 | |
| | db x-trackers MSCI EM Asia UCITS 1C | XMAS | 55,73 | +0,76% | 0,63K | 13:12:00 | |
| | Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 49,10 | +2,26% | 0,63K | 14:03:00 | |
| | UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 146,82 | +0,80% | 0,62K | 13:27:00 | |
| | db x-trackers MSCI Canada UCITS 1C | D5BH | 60,22 | +0,43% | 0,61K | 13:12:00 | |
| | Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 58,01 | -0,74% | 0,61K | 13:12:00 | |
| | db x-trackers Russell 2000 UCITS GB | XRS2 | 265,80 | +0,42% | 0,58K | 13:56:00 | |
| | iShares $ TIPS UCITS ETF USD | IUST | 217,10 | -0,22% | 0,56K | 13:12:00 | |
| | SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 56,89 | +0,10% | 0,55K | 13:12:00 | |
| | Market Access Rogers International Commodity Index | MRIC | 20,98 | +1,60% | 0,55K | 13:22:00 | |
| | WisdomTree Live Cattle DE | OD7K | 4,48 | -0,31% | 0,55K | 13:12:00 | |
| | iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 8,406 | -0,63% | 0,54K | 13:12:00 | |
| | db x-trackers MSCI Emerging Markets UCITS | XMEM | 47,70 | +0,80% | 0,53K | 13:54:00 | |
| | Lyxor UCITS Brazil (Ibovespa) C-EUR | LBR1 | 15,56 | +1,43% | 0,53K | 14:00:00 | |
| | Vanguard FTSE Dev Europe x UK | VERX | 36,79 | +0,38% | 0,52K | 13:12:00 | |
| | Source STOXX Europe 600 UCITS | SDJ600 | 103,34 | +0,51% | 0,51K | 13:12:00 | |
| | WisdomTree Brent Crude Oil - EUR Daily Hedged DE | 00XT | 3,714 | +1,47% | 0,50K | 13:12:00 | |
| | db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 206,00 | -0,08% | 0,50K | 13:12:00 | |
| | SPDR MSCI Europe Industrials UCITS | SPYQ | 251,60 | +0,56% | 0,49K | 13:12:00 | |
| | SPDR S&P U.S. Technology Select Sector | ZPDT | 67,57 | -0,37% | 0,48K | 13:12:00 | |
| | iShares MSCI Russia Adr/Gdr UCITS | CEBB | 145,06 | +1,53% | 0,48K | 13:38:00 | |
| | Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 43,08 | -0,27% | 0,47K | 14:08:00 | |
| | db x-trackers MSCI USA UCITS 1C | XMUS | 107,67 | -0,12% | 0,46K | 13:12:00 | |
| | db x-trackers II Eurozone Government Bond Yield Pl | XY1D | 136,46 | +0,02% | 0,45K | 13:12:00 | |
| | Invesco FTSE RAFI US 1000 UCITS | PSRF | 22,32 | +0,13% | 0,44K | 13:24:00 | |
| | db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 21,38 | +0,09% | 0,44K | 13:13:00 | |
| | iShares EURO Dividend UCITS | IQQA | 20,40 | +0,64% | 0,44K | 13:12:00 | |
| | Source S&P 500 UCITS | P500 | 701,00 | -0,14% | 0,43K | 13:12:00 | |
| | db Physical Silver | XAD6 | 184,65 | +0,08% | 0,42K | 13:30:00 | |
| | iShares MSCI Japan UCITS Acc | SXR5 | 168,50 | -1,06% | 0,42K | 13:12:00 | |
| | Lyxor US TIPS DR D-USD | TIUP | 102,67 | -0,19% | 0,42K | 13:28:00 | |
| | Amundi MSCI Europe Banks UCITS | CB5 | 73,52 | +2,41% | 0,41K | 13:12:00 | |
| | iShares MSCI UK UCITS | SXR3 | 128,94 | +0,72% | 0,40K | 13:12:00 | |
| | Lyxor MSCI World Information Technology TR UCITS C | LYXTNOW | 508,40 | -0,20% | 0,40K | 14:07:00 | |
| | iShares FTSE 100 UCITS Acc | SXRW | 141,92 | +0,87% | 0,40K | 13:12:00 | |
| | db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 42,41 | +0,21% | 0,40K | 13:12:00 | |
| | iShares US Aggregate Bond UCITS | EUNX | 94,36 | -0,16% | 0,39K | 13:18:00 | |
| | iShares MSCI Taiwan UCITS | IQQT | 69,42 | +0,14% | 0,38K | 13:12:00 | |
| | db x trackers II Eur Gov Bd 25 | X25E | 449,76 | -0,28% | 0,38K | 13:12:00 | |
| | iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 114,14 | -0,09% | 0,38K | 13:59:00 | |
| | SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 45,70 | +0,67% | 0,37K | 13:59:00 | |
| | SPDR MSCI Europe Energy UCITS | SPYN | 121,14 | +2,59% | 0,37K | 13:12:00 | |
| | Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8,02 | +1,10% | 0,36K | 13:12:00 | |
| | Lyxor 1 TecDAX UCITS | E908 | 29,97 | -0,75% | 0,36K | 13:12:00 | |
| | WisdomTree Aluminium DE | OD7A | 3,458 | +1,84% | 0,35K | 13:12:00 | |
| | UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 34,09 | -0,26% | 0,35K | 13:12:00 | |
| | Amundi MSCI Europe UCITS EUR | CEUG | 280,25 | +0,61% | 0,35K | 13:52:00 | |
| | db x-trackers MSCI Indonesia UCITS 1C | XMIN | 11,52 | +1,77% | 0,35K | 13:12:00 | |
| | SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 64,07 | -0,01% | 0,35K | 13:59:00 | |
| | db x-trackers II Global Sovereign UCITS 1D | XGVD | 219,01 | -0,04% | 0,35K | 13:12:00 | |
| | Gold Bullion Securities ETC DE | GG9B | 140,82 | -0,50% | 0,34K | 13:12:00 | |
| | iShares Edge MSCI Europe Min Vol | EUN0 | 53,390 | -0,34% | 0,33K | 13:33:00 | |
| | iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 7,332 | +0,12% | 0,33K | 13:12:00 | |
| | Lyxor 1 MDAX UCITS | E907 | 184,56 | +0,09% | 0,32K | 13:52:00 | |
| | iShares Dow Jones Industrial Average UCITS | DJIEX | 289,50 | -0,03% | 0,32K | 13:57:00 | |
| | Source STOXX 600 Optimised Retail | XRPS | 241,00 | -0,12% | 0,32K | 13:12:00 | |
| | Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 81,88 | +0,73% | 0,31K | 13:12:00 | |
| | SPDR MSCI Europe Consumer Staples UCITS | SPYC | 215,90 | +0,26% | 0,31K | 13:12:00 | |
| | iShares Nikkei 225 UCITS | SXRZ | 223,30 | -1,09% | 0,29K | 13:12:00 | |
| | PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 24,50 | +0,27% | 0,29K | 13:12:00 | |
| | Source STOXX 600 Optimised Automobiles & Parts | XAPS | 462,75 | +2,15% | 0,29K | 14:02:00 | |
| | Lyxor MSCI Pacific UCITS | X014 | 61,42 | -0,68% | 0,29K | 14:03:00 | |
| | Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 343,20 | +0,51% | 0,28K | 14:10:00 | |
| | iShares MSCI EM Consumer Growth | ISCEMG | 31,845 | +0,65% | 0,28K | 13:12:00 | |
| | db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 37,77 | +0,37% | 0,28K | 13:12:00 | |
| | Xtrackers II US Treasuries 1D | XUTD | 195,69 | -0,21% | 0,28K | 13:53:00 | |
| | Amundi ETF MSCI World Ex EMU UCITS | CM9 | 415,25 | -0,17% | 0,27K | 13:12:00 | |
| | Lyxor Bund Future Daily (-1x) Inverse UCITS | 5X62 | 50,52 | +0,08% | 0,27K | 13:12:00 | |
| | L&G Gold Mining UCITS | ETLX | 25,61 | -1,29% | 0,27K | 13:12:00 | |
| | DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 66,14 | +0,75% | 0,27K | 13:39:00 | |
| | SPDR MSCI Europe Materials UCITS | SPYP | 268,50 | +0,90% | 0,26K | 13:12:00 | |
| | db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 19,52 | +0,26% | 0,26K | 13:12:00 | |
| | db x-trackers ATX UCITS DR | XB4A | 62,57 | +1,61% | 0,26K | 14:06:00 | |
| | Lyxor MSCI World Consumer Discretionary TR UCITS C | LYXDISW | 457,25 | -0,09% | 0,25K | 13:19:00 | |
| | Source MSCI Japan UCITS | SMSJPN | 68,38 | -1,00% | 0,25K | 13:12:00 | |
| | Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 352,65 | +0,11% | 0,25K | 13:12:00 | |
| | iShares eb.rexx Government Germany 1.5-2.5 | RXP1EX | 82,46 | -0,01% | 0,24K | 14:00:00 | |
| | db x-trackers MSCI Africa Top 50 UCITS | XMKA | 6,78 | +0,85% | 0,24K | 13:12:00 | |
| | Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25,05 | -0,09% | 0,24K | 09:37:00 | |
| | db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 201,33 | -0,09% | 0,24K | 13:12:00 | |
| | iShares Euro Government Bond 3-5Yr UCITS | IBCN | 174,41 | -0,02% | 0,24K | 13:12:00 | |
| | Source STOXX 600 Optimised Utilities | X6PS | 239,50 | -0,35% | 0,23K | 13:12:00 | |
| | Lyxor UCITS MSCI World Health Care TR C-EUR | LYXHLTW | 408,90 | -0,52% | 0,23K | 13:12:00 | |
| | db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 245,84 | +0,09% | 0,23K | 13:50:00 | |
| | Lyxor Nasdaq-100 Ucits Dis | NADQ | 135,00 | -0,27% | 0,22K | 13:24:00 | |
| | db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 47,73 | +0,74% | 0,22K | 13:12:00 | |
| | Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 9,15 | -0,73% | 0,22K | 13:12:00 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 60,19 | -0,18% | 0,22K | 13:12:00 | |
| | Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 95,51 | +0,32% | 0,22K | 13:12:00 | |
| | iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 182,25 | -0,30% | 0,22K | 13:12:00 | |
| | SPDR MSCI Europe Health Care UCITS | SPYH | 180,90 | -0,68% | 0,21K | 13:58:00 | |
| | iShares MSCI South Africa UCITS | IBC4 | 27,84 | +1,37% | 0,21K | 13:12:00 | |
| | Deka Eurozone Rendite Plus 1-10 | ELFD | 96,53 | -0,06% | 0,21K | 13:12:00 | |
| | iShares UK Dividend UCITS | IQQD | 8,39 | +1,12% | 0,20K | 13:12:00 | |
| | Market Access NYSE Arca Gold BUGS | M9SD | 82,73 | -1,42% | 0,20K | 13:12:00 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 282,30 | +0,00% | 0,19K | 14:01:00 | |
| | iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 164,78 | -0,19% | 0,18K | 13:12:00 | |
| | Lyxor DivDAX (DR) UCITS | C003 | 32,51 | +1,04% | 0,18K | 13:12:00 | |
| | Lyxor MSCI USA (LUX) UCITS | X020 | 101,30 | -0,09% | 0,18K | 13:12:00 | |
| | db x-trackers SLI UCITS | XSLI | 187,26 | +0,10% | 0,17K | 13:12:00 | |
| | UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 157,66 | +0,77% | 0,17K | 13:12:00 | |
| | Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 26,07 | -0,11% | 0,17K | 13:12:00 | |
| | iShares FTSE MIB GBP | SXRY | 101,86 | +0,69% | 0,17K | 13:12:00 | |
| | db x-trackers Portfolio Total Return UCITS 1C | XQUI | 275,60 | +0,11% | 0,16K | 13:25:00 | |
| | SPDR Barclays 10+ Euro Government Bond | SYBV | 35,94 | -0,18% | 0,16K | 13:12:00 | |
| | SPDR S&P 500 Low Volatility UCITS | SPY1 | 56,01 | -0,18% | 0,16K | 13:52:00 | |
| | Amundi CAC 40 UCITS | GC40 | 101,56 | +1,01% | 0,16K | 13:12:00 | |
| | Lyxor UCITS MSCI Europe D-EUR | MEU | 152,42 | +0,63% | 0,15K | 13:26:00 | |
| | iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 140,51 | -0,12% | 0,15K | 13:12:00 | |
| | SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 94,16 | +0,81% | 0,15K | 13:12:00 | |
| | ICBC Credit Suisse WisdomTree S&P China 500 UCITS | ICW5 | 13,65 | +1,80% | 0,15K | 13:12:00 | |
| | iShares Dow Jones Industrial Average UCITS | SXRU | 333,05 | 0,00% | 0,15K | 13:58:00 | |
| | Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU | LEEU | 46,03 | +0,15% | 0,14K | 13:12:00 | |
| | SPDR MSCI Europe Utilities UCITS | SPYU | 144,82 | -0,58% | 0,14K | 13:12:00 | |
| | SPDR MSCI Europe Technology UCITS | SPYK | 127,74 | -0,39% | 0,14K | 13:53:00 | |
| | Amundi ETF Stoxx Europe 600 UCITS | AME6 | 104,58 | +0,52% | 0,14K | 13:12:00 | |
| | db x-trackers Nifty 50 | XNIF | 196,92 | -0,17% | 0,13K | 14:03:00 | |
| | Lyxor SPI UCITS | C029 | 116,80 | +0,02% | 0,13K | 13:12:00 | |
| | db Physical Gold | XAD5 | 146,64 | -0,50% | 0,13K | 13:12:00 | |
| | db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 61,15 | +0,36% | 0,12K | 13:12:00 | |
| | SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 36,12 | -0,04% | 0,12K | 13:44:00 | |
| | iShares MSCI France UCITS | IS3U | 45,81 | +0,85% | 0,12K | 13:24:00 | |
| | SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,47 | +0,80% | 0,12K | 13:12:00 | |
| | UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 129,02 | +0,58% | 0,12K | 13:12:00 | |
| | Lyxor MSCI World Financials TR UCITS ETF - C-EUR | LYXFINW | 202,15 | +0,55% | 0,12K | 13:12:00 | |
| | Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 114,34 | -0,08% | 0,11K | 13:12:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 158,69 | 0,00% | 0,11K | 13:12:00 | |
| | UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 145,72 | +1,70% | 0,10K | 13:12:00 | |
| | WisdomTree Broad Commodities DE | OD7V | 8,46 | +1,06% | 0,10K | 13:12:00 | |
| | Lyxor 1 EURO STOXX 50 UCITS | E950 | 41,86 | +0,78% | 0,10K | 13:12:00 | |
| | Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 89,88 | -0,34% | 0,10K | 13:16:00 | |
| | UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 366,73 | -0,11% | 0,10K | 13:12:00 | |
| | db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 144,11 | +0,01% | 0,10K | 13:12:00 | |
| | iShares USD Ultrashort Bond UCITS | IS3L | 85,20 | -0,10% | 0,09K | 13:12:00 | |
| | db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 254,36 | -0,18% | 0,09K | 13:12:00 | |
| | SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 162,34 | +1,10% | 0,09K | 13:12:00 | |
| | Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 228,60 | +0,15% | 0,09K | 13:12:00 | |
| | WisdomTree Physical Palladium DE | VZLB | 158,57 | +5,07% | 0,09K | 14:09:00 | |
| | HSBC FTSE 100 | H4ZB | 81,40 | +0,89% | 0,09K | 13:12:00 | |
| | UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | UEFY | 11,08 | +0,25% | 0,08K | 13:12:00 | |
| | Lyxor 1 DivDAX UCITS ETF (I) | E903 | 186,38 | +1,03% | 0,08K | 13:12:00 | |
| | Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13,25 | -0,08% | 0,08K | 13:12:00 | |
| | db x-trackers II EONIA UCITS 1D | XEOD | 126,70 | 0,00% | 0,07K | 13:12:00 | |
| | db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 336,80 | -0,14% | 0,07K | 13:26:00 | |
| | Lyxor DJ Switzerland Titans 30 (DR) UCITS | C030 | 138,64 | +0,10% | 0,07K | 13:12:00 | |
| | iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 40,52 | -1,47% | 0,07K | 13:12:00 | |
| | UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 74,63 | +0,57% | 0,07K | 13:12:00 | |
| | Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 37,86 | -0,27% | 0,07K | 13:12:00 | |
| | Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 125,26 | -0,81% | 0,07K | 13:12:00 | |
| | Lyxor UCITS Japan (Topix) D-EUR | LYXJPN | 153,74 | -1,09% | 0,06K | 14:06:00 | |
| | Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 114,14 | -0,07% | 0,06K | 13:12:00 | |
| | Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 113,89 | -0,09% | 0,06K | 14:00:00 | |
| | Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 287,85 | -0,19% | 0,06K | 13:12:00 | |
| | WisdomTree Energy DE | OD7W | 2,892 | +1,22% | 0,06K | 13:12:00 | |
| | Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 150,04 | -0,12% | 0,05K | 13:12:00 | |
| | iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 4,78 | -0,20% | 0,05K | 13:12:00 | |
| | Source STOXX 600 Optimised Basic Resources | XPPS | 476,40 | +2,37% | 0,05K | 13:12:00 | |
| | Deka MSCI USA LC UCITS | ETFUSLC | 251,15 | -0,53% | 0,05K | 13:12:00 | |
| | Lyxor UCITS Stoxx Europe 600 Financial Services | LFIG | 93,35 | +0,40% | 0,05K | 13:12:00 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 252,47 | -0,06% | 0,05K | 13:12:00 | |
| | Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 109,84 | -0,07% | 0,05K | 13:20:00 | |
| | Amundi ETF MSCI World Ex Europe UCITS | CE8G | 433,60 | -0,06% | 0,05K | 13:12:00 | |
| | iShares MSCI USA Small Cap UCITS | SXRG | 416,30 | +0,42% | 0,04K | 14:02:00 | |
| | iShares MSCI UK Small Cap UCITS | SXRD | 303,70 | +0,26% | 0,04K | 13:12:00 | |
| | Lyxor UCITS Euro Corporate Bond ex Financials C-EU | LYBF | 142,22 | -0,06% | 0,04K | 13:12:00 | |
| | Xtrackers MSCI Russia Capped Swap UCITS 1C | XMRC | 36,48 | +1,50% | 0,04K | 13:12:00 | |
| | Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 291,55 | -0,05% | 0,04K | 13:12:00 | |
| | db x-trackers FTSE China 50 UCITS DR | XX25 | 31,67 | +0,84% | 0,04K | 13:12:00 | |
| | Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 3.764,00 | -0,23% | 0,04K | 13:12:00 | |
| | PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 105,45 | -0,02% | 0,04K | 13:12:00 | |
| | Source STOXX 600 Optimised Health Care | XDPS | 347,90 | -0,67% | 0,04K | 13:12:00 | |
| | Lyxor STOXX Europe 600 UCITS | C060 | 94,36 | +0,53% | 0,04K | 13:12:00 | |
| | iShares MSCI USA UCITS | SXR4 | 374,22 | -0,13% | 0,04K | 14:02:00 | |
| | iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 41,30 | +0,24% | 0,03K | 13:12:00 | |
| | Amundi ETF MSCI Japan UCITS | J1GR | 246,79 | -1,08% | 0,03K | 13:12:00 | |
| | Amundi Euro Corporates UCITS | TCC4 | 229,99 | -0,04% | 0,03K | 13:12:00 | |
| | Amundi ETF MSCI Nordic UCITS | CN1G | 575,80 | +0,30% | 0,03K | 13:12:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 167,90 | -0,01% | 0,03K | 14:11:00 | |
| | iShares MSCI North America UCITS | IQQN | 70,68 | -0,07% | 0,03K | 13:12:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 234,25 | -0,08% | 0,03K | 13:12:00 | |
| | Lyxor MSCI Europe Small Cap UCITS | X026 | 56,55 | +0,41% | 0,03K | 13:12:00 | |
| | db x-trackers S&P Select Frontier UCITS 1C | XSFR | 14,99 | +0,83% | 0,03K | 13:12:00 | |
| | iShares MSCI Europe ex-UK UCITS | IQQU | 40,09 | +0,46% | 0,03K | 13:12:00 | |
| | Lyxor UCITS MSCI World Materials TR C-EUR | LYXMATW | 439,35 | +0,68% | 0,03K | 13:12:00 | |
| | Amundi MSCI USA UCITS | ACU2 | 478,89 | -0,12% | 0,02K | 13:12:00 | |
| | Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 118,04 | +1,17% | 0,02K | 13:12:00 | |
| | db x trackers II Eur Gov Bd 15+ | X15E | 408,50 | -0,14% | 0,02K | 13:12:00 | |
| | VanEck Vectors Global Equal Weight | T6ET | 26,48 | +0,04% | 0,02K | 13:12:00 | |
| | Source STOXX 600 Optimised Chemicals | X4PS | 613,40 | +0,20% | 0,02K | 13:57:00 | |
| | Deka EURO STOXX 50 | ELFA | 90,61 | +0,44% | 0,02K | 13:12:00 | |
| | Invesco MSCI Emerging Markets UCITS | EMS1 | 47,93 | +0,68% | 0,02K | 13:55:00 | |
| | Source MSCI Europe | SMSEUR | 275,85 | +0,49% | 0,02K | 13:12:00 | |
| | db x-trackers II Global Sovereign UCITS 1C | XGSH | 240,22 | +0,00% | 0,02K | 13:12:00 | |
| | iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 97,19 | -0,02% | 0,01K | 13:12:00 | |
| | WisdomTree Long JPY Short EUR DE | SJPS | 40,43 | -0,28% | 0,01K | 13:17:00 | |
| | SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 29,39 | -0,31% | 0,01K | 13:12:00 | |
| | Amundi ETF MSCI Switzerland UCITS | CSW | 384,80 | +0,03% | 0,01K | 13:12:00 | |
| | Lyxor Portfolio Strategy UCITS | F701 | 151,28 | +0,25% | 0,01K | 13:12:00 | |
| | Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | LYQY | 112,06 | +0,03% | 0,01K | 13:12:00 | |
| | Lyxor MSCI Europe Mid Cap UCITS | X025 | 126,00 | +0,25% | 0,01K | 13:12:00 | |
| | Invesco EURO STOXX Optimised Banks UCITS | S7XE | 58,02 | +2,47% | 0,01K | 13:12:00 | |
| | Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 132,30 | +0,39% | 0,01K | 13:12:00 | |
| | Amundi MSCI India UCITS | CI2 | 737,30 | -0,01% | 0,01K | 13:12:00 | |
| | Deka DAX ex Financials 30 UCITS | ELF0 | 29,49 | +0,20% | 0,01K | 13:40:00 | |
| | Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 582,60 | -0,09% | 0,01K | 13:12:00 | |
| | WisdomTree Soybeans DE | OD7Q | 20,15 | +0,44% | 0,01K | 13:12:00 | |
| | Amundi ETF MSCI UK UCITS | CU1 | 203,95 | +0,94% | 0,01K | 13:12:00 | |
| | Lyxor MSCI EM ESG Trend Leaders UCITS Acc | LESG | 19,22 | +0,87% | 0,00K | 13:20:00 | |
| | Lyxor UCITS Stoxx Europe 600 Chemicals | LCHM | 155,54 | +0,18% | 0,00K | 13:12:00 | |
| | L&G Global Equity UCITS | ETLQ | 13,54 | 0,00% | 0,00K | 13:12:00 | |
| | Lyxor UCITS MSCI World Utilities TR C-EUR | LYXUTIW | 249,80 | -0,46% | 0,00K | 13:12:00 | |
| | Vanguard USD Corp Bd | VUCP | 49,16 | -0,19% | 0,00K | 13:12:00 | |
| | db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 142,07 | -0,02% | 0,00K | 13:12:00 | |
| | Source STOXX 600 Optimised Insurance | XIPS | 119,42 | +1,58% | 0,00K | 13:12:00 | |
| | Lyxor Stoxx Europe 600 Telecommunications UCITS | LTCM | 35,44 | +0,35% | 0,00K | 13:12:00 | |
| | db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 9,33 | +0,33% | 0,00K | 13:12:00 | |
| | Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 259,31 | -0,09% | 0,00K | 13:12:00 | |
| | db x-trackers II EONIA UCITS 1C | XEON | 135,37 | -0,01% | 0,00K | 13:12:00 | |
| | WisdomTree Natural Gas 1x Daily Short DE | 4RTD | 296,46 | -0,94% | 0,00K | 13:12:00 | |
| | First Trust Eurozone AlphaDEX | FTGE | 37,75 | +0,25% | 0 | 13:12:00 | |
| | WisdomTree Short CNY Long USD DE | XBJF | 28,10 | -0,35% | 0 | 13:12:00 | |
| | BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 40,48 | +1,40% | 0 | 13:12:00 | |
| | Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 33,28 | -0,28% | 0 | 13:12:00 | |
| | HSBC Multi Factor Worldwide Equity UCITS | H41J | 22,46 | +0,29% | 0 | 13:12:00 | |
| | Lyxor 1 STOXX Europe 600 UCITS | E960 | 46,58 | +0,58% | 0 | 13:12:00 | |
| | Ossiam Risk Weighted Enhanced Commodity Ex Grains | OSXC | 83,46 | +1,03% | 0 | 13:12:00 | |
| | Invesco FTSE RAFI Europe UCITS | PSRE | 10,02 | +1,21% | 0 | 13:12:00 | |
| | Amundi MSCI China UCITS | CC1 | 256,70 | +0,57% | 0 | 13:12:00 | |
| | Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 120,28 | +0,65% | 0 | 13:12:00 | |
| | Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 133,48 | +0,41% | 0 | 13:12:00 | |
| | Ossiam Shiller Barclays Cape UK | EUPE | 428,90 | +0,63% | 0 | 13:12:00 | |
| | UC Thomson Reuters Balanced European Convertible B | ECBD | 98,72 | -0,08% | 0 | 13:12:00 | |
| | Source MSCI Europe Value | EMSV | 228,50 | +1,22% | 0 | 13:12:00 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C53 | 245,77 | -0,04% | 0 | 13:12:00 | |
| | UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 92,35 | -0,17% | 0 | 13:12:00 | |
| | Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 116,14 | 0,00% | 0 | 13:12:00 | |
| | WisdomTree Gold - EUR Daily Hedged DE | 00XN | 7,28 | -0,38% | 0 | 13:12:00 | |
| | Xtrackers II USD Asia ex Japan Corporate Bond UCIT | ALQD | 104,33 | -0,30% | 0 | 13:12:00 | |
| | Invesco EuroMTS Cash 3 Months UCITS | PPEU | 99,73 | 0,00% | 0 | 13:12:00 | |
| | db Brent Crude Oil Booster Euro Hedged | XETC | 55,41 | +0,00% | 0 | 10/09 | |
| | Ossiam Emerging Markets Minimum Variance NR UCITS | OSX9 | 111,42 | +0,78% | 0 | 13:12:00 | |
| | Amundi Euro Corporate Financials IBOXX UCITS | AFIN | 139,51 | -0,11% | 0 | 13:12:00 | |
| | Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 241,85 | -0,11% | 0 | 13:12:00 | |
| | HAN-GINS Indxx Healthcare Innovation UCITS | W311 | 10,07 | -0,53% | 0 | 13:12:00 | |
| | Amundi ETF MSCI Europe Energy UCITS | AMEE | 225,75 | +2,73% | 0 | 13:12:00 | |
| | Lyxor Australia (S&P/ASX 200) D-EUR | LYXSPA. | 47,03 | +0,33% | 0 | 13:12:00 | |
| | UBS-ETF FTSE 100 I | UEFS | 9,91 | -0,15% | 0 | 13:12:00 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C10 | 321,04 | -0,11% | 0 | 13:12:00 | |
| | L&G Europe ex UK Equity UCITS | ETLNG | 14,21 | +0,64% | 0 | 13:12:00 | |
| | L&G US Equity UCITS | ETLS | 14,46 | -0,14% | 0 | 13:12:00 | |
| | L&G Japan Equity UCITS | ETLR | 11,89 | -1,07% | 0 | 13:12:00 | |
| | Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 121,44 | +0,45% | 0 | 13:12:00 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C33 | 205,22 | -0,02% | 0 | 13:12:00 | |
| | SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS | USAG | 95,46 | -0,18% | 0 | 13:12:00 | |
| | db Brent Crude Oil Booster | XCTL | 64,25 | +0,00% | 0 | 10/09 | |
| | Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 96,63 | -0,03% | 0 | 13:12:00 | |
| | Lyxor UCITS Daily Leveraged Bund | LYMI | 232,41 | 0,00% | 0 | 16/06 | |
| | ETFS WTI 2mth | OESB | 13,49 | 0,00% | 0 | 16/06 | |
| | RICI Enhanced Tin Excess Return Index | 0GZJ1 | 76,92 | +3,72% | 0 | 13:12:00 | |
| | Source STOXX 600 Optimised Telecommunications | XKPS | 95,71 | +0,55% | 0 | 13:12:00 | |
| | iShares STOXX Europe 50 UCITS | STX50EX | 34,99 | +0,60% | 0 | 13:12:00 | |
| | SSgA SPDR Barclays Capital UK Gilt | SYBG | 71,08 | -0,50% | 0 | 13:12:00 | |
| | WisdomTree WTI Crude Oil - EUR Daily Hedged DE | 00XM | 1,989 | +1,69% | 0 | 13:12:00 | |
| | RICI Enhanced Metals Excess Return Index | 0GZL1 | 46,50 | +2,00% | 0 | 13:12:00 | |
| | RICI Enhanced Lead Excess Return Index | 0GZK1 | 35,27 | -0,70% | 0 | 13:12:00 | |
| | RICI Enhanced Zinc Excess Return Index | 0GZI | 24,83 | +2,63% | 0 | 13:12:00 | |
| | HSBC MSCI South Africa | H4ZQ | 39,61 | +1,64% | 0 | 13:12:00 | |
| | RICI Enhanced Aluminum Excess Return Index | 0GZH | 13,73 | +2,58% | 0 | 13:12:00 | |
| | RICI Enhanced Heating Oil Excess Return Index | 0GZG | 42,85 | +1,30% | 0 | 13:12:00 | |
| | RICI Enhanced Gasoline Excess Return Index | 0GZF | 90,35 | +1,14% | 0 | 13:12:00 | |
| | RICI Enhanced Gas Oil Excess Return Index | 0GZE | 33,35 | +1,38% | 0 | 13:12:00 | |
| | SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 74,62 | -0,38% | 0 | 13:12:00 | |
| | WisdomTree Long CHF Short EUR | XBJA | 55,18 | +0,10% | 0 | 13:12:00 | |
| | iShares STOXX Europe Large 200 UCITS | LCXPEX | 45,13 | +0,61% | 0 | 13:12:00 | |
| | iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4,64 | -0,17% | 0 | 13:12:00 | |
| | WisdomTree Long AUD Short EUR | XBJJ | 49,62 | +0,05% | 0 | 13:12:00 | |
| | db x-trackers II Sterling Cash UCITS | XSTR | 210,67 | -0,22% | 0 | 13:12:00 | |
| | Goldman Sachs Access China Government Bond UCITS E | GASF | 47,75 | +0,36% | 0 | 13:12:00 | |
| | WisdomTree Industrial Metals Longer Dated | OD79 | 20,08 | +2,80% | 0 | 13:12:00 | |
| | Source STOXX 600 Optimised Food & Beverage | X3PS | 461,75 | +0,50% | 0 | 13:12:00 | |
| | db x-trackers MSCI EM EMEA UCITS | XMEA | 25,36 | 0,00% | 0 | 25/03 | |
| | iShares MSCI EM Latin America UCITS ETF USD | IUSC | 12,90 | +1,34% | 0 | 13:12:00 | |
| | Source STOXX 600 Optimised Personal & Household Go | XQPS | 626,40 | +0,47% | 0 | 13:12:00 | |
| | WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 5,87 | +1,08% | 0 | 13:12:00 | |
| | Lyxor HSCEI UCITS | C023 | 13,48 | 0,00% | 0 | 16/06 | |
| | iShares MSCI EMU USD Hdg | CEBP | 6,93 | +0,55% | 0 | 13:12:00 | |
| | Source STOXX Europe Small 200 UCITS | SDJSML | 76,56 | +0,42% | 0 | 13:12:00 | |
| | UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A | UEFR | 109,09 | -0,04% | 0 | 13:12:00 | |
| | BNP Paribas Easy ECPI Global ESG Infrastructure UC | XU61 | 68,12 | -0,32% | 0 | 13:12:00 | |
| | Source STOXX Europe Mid 200 UCITS | SDJMID | 114,22 | +0,51% | 0 | 13:12:00 | |
| | iShares EURO Total Market Value Large UCITS | IQQV | 21,94 | 0,00% | 0 | 17/03 | |
| | HSBC MSCI Indonesia UCITS | H4ZT | 59,95 | +1,42% | 0 | 13:12:00 | |
| | Source STOXX 600 Optimised Financial Services | XFPS | 334,60 | +0,44% | 0 | 13:12:00 | |
| | WisdomTree Sugar 2x Daily Leveraged DE | 4RUH | 2,83 | +2,31% | 0 | 13:12:00 | |
| | WisdomTree Heating Oil DE | OD7I | 9,61 | +1,34% | 0 | 13:12:00 | |
| | db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 31,28 | -0,01% | 0 | 13:12:00 | |
| | WisdomTree Precious Metals DE | OD73 | 17,86 | -0,40% | 0 | 13:12:00 | |
| | WisdomTree Agriculture Longer Dated DE | 9GAA | 8,85 | +0,98% | 0 | 13:12:00 | |
| | WisdomTree Broad Commodities Longer Dated DE | OD75 | 20,54 | +1,00% | 0 | 13:12:00 | |
| | WisdomTree Brent Crude Oil Longer Dated DE | OOEB | 36,82 | +1,30% | 0 | 13:12:00 | |
| | WisdomTree Grains DE | AIGR | 3,304 | +0,76% | 0 | 13:12:00 | |
| | HSBC MSCI Brazil | H4ZG | 13,85 | +1,09% | 0 | 13:12:00 | |
| | iNAV iShares FTSE 100 UCITS Acc in GBP iNAV | IXM035 | 122,11 | +1,23% | 0 | 14:11:00 | |
| | HSBC MSCI USA UCITS | H4ZD | 36,65 | -0,10% | 0 | 13:12:00 | |
| | WisdomTree Agriculture 2x Daily Leveraged DE | 4RTR | 6,81 | +1,92% | 0 | 13:12:00 | |
| | WisdomTree Gold 2x Daily Leveraged DE | 4RT8 | 47,72 | -0,95% | 0 | 13:12:00 | |
| | WisdomTree Cocoa 2x Daily Leveraged DE | 4RUP | 6,03 | +1,12% | 0 | 13:12:00 | |
| | Uk Gilt UCITS | VGOV | 28,49 | -0,52% | 0 | 13:12:00 | |
| | WisdomTree Platinum 2x Daily Leveraged DE | 4RUM | 2,065 | +5,06% | 0 | 13:12:00 | |
| | iShares Edge MSCI EMU Multifactor UCITS EUR (Acc) | EDMF | 5,44 | 0,00% | 0 | 17/03 | |
| | iNAV iShares MSCI UK UCITS in GBP iNAV | IXM041 | 110,82 | +1,19% | 0 | 14:11:00 | |
| | Franklin LibertyQ US Equity UCITS | FLX1 | 37,85 | -0,16% | 0 | 13:12:00 | |
| | RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 52,65 | +1,37% | 0 | 13:12:00 | |
| | Franklin LibertyQ European Eq UCITS Acc | FVUE | 32,56 | +0,14% | 0 | 13:12:00 | |
| | Franklin LibertyQ AC Asia ex Japan UCITS | FVSJ | 19,30 | +0,96% | 0 | 13:12:00 | |
| | Xtrackers II Eurozone Government Bond Short Daily | XSGL | 65,91 | +0,10% | 0 | 13:12:00 | |
| | Xtrackers Stoxx Europe 600 Telecommunications Swap | XSKR | 69,38 | +0,00% | 0 | 07/09 | |
| | iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 197,31 | -0,12% | 0 | 13:12:00 | |
| | RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 41,11 | +1,55% | 0 | 13:12:00 | |
| | RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 44,21 | +2,80% | 0 | 13:12:00 | |
| | WisdomTree Zinc DE | OD7T | 7,87 | +1,98% | 0 | 13:12:00 | |
| | RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 76,36 | +2,74% | 0 | 13:12:00 | |
| | RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 86,13 | +4,23% | 0 | 13:12:00 | |
| | RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 15,23 | +1,20% | 0 | 13:12:00 | |
| | WisdomTree Soybean Oil DE | OD7P | 5,351 | +1,68% | 0 | 13:12:00 | |
| | WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 5,48 | +1,17% | 0 | 13:12:00 | |
| | ETFs Brent 1mth | OESA | 17,82 | 0,00% | 0 | 16/06 | |
| | WisdomTree Petroleum DE | OD72 | 10,09 | +1,44% | 0 | 13:12:00 | |
| | UBS Barclays US Liquid Corporates | UEF7 | 12,66 | -0,28% | 0 | 13:12:00 | |
| | PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 97,70 | 0,00% | 0 | 13:12:00 | |
| | Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 331,75 | -0,63% | 0 | 13:12:00 | |
| | iShares US Equity Buyback Achievers | CEM2 | 8,245 | 0,00% | 0 | 18/12 | |
| | WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 18,64 | +0,56% | 0 | 13:12:00 | |
| | WisdomTree Europe Equity Income UCITS | WTEE | 11,34 | +0,82% | 0 | 13:12:00 | |
| | db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 161,68 | +0,14% | 0 | 13:12:00 | |
| | WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 13,50 | +1,37% | 0 | 13:12:00 | |
| | WisdomTree US SmallCap Dividend | WTEC | 13,41 | 0,00% | 0 | 28/08 | |
| | Deka STOXX Europe 50 UCITS | ETFSTX5 | 35,61 | +0,38% | 0 | 13:12:00 | |
| | Invesco Goldman Sachs Equity Factor Index Europe | SMLU | 178,94 | +0,49% | 0 | 13:12:00 | |
| | WisdomTree US Equity Income UCITS | WTEU | 17,89 | +0,07% | 0 | 13:12:00 | |
| | Lyxor ATX (DR) UCITS | C031 | 36,87 | 0,00% | 0 | 16/06 | |
| | Lyxor iBoxx € Liquid Sovereigns Diversified 3m-1 U | X501 | 103,16 | 0,00% | 0 | 16/06 | |
| | Lyxor iBoxx € Liquid Sovereigns Diversified Overal | X500 | 161,09 | 0,00% | 0 | 16/06 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 197,41 | -0,01% | 0 | 13:12:00 | |
| | UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 20,24 | -0,06% | 0 | 13:12:00 | |
| | Lyxor MSCI Europe UCITS EUR | X011 | 65,45 | +0,55% | 0 | 13:12:00 | |
| | Deka MSCI Europe MC UCITS | ETFEUMC | 13,48 | -0,19% | 0 | 13:12:00 | |
| | WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 16,35 | -0,93% | 0 | 13:12:00 | |
| | db Energy Booster Euro Hedged | XCTH | 41,27 | +0,00% | 0 | 10/09 | |
| | Lyxor EURO STOXX 50 Daily (2x) Leverage (LUX) UCIT | C053 | 32,67 | 0,00% | 0 | 16/06 | |
| | Lyxor Bund Future Daily (-2x) Inverse UCITS | 5X63 | 35,31 | 0,00% | 0 | 16/06 | |
| | Lyxor UCITS Privex D-EUR | LPVX | 7,93 | 0,00% | 0 | 16/06 | |
| | WisdomTree Silver 1x Daily Short DE | 4RTF | 7,82 | -0,26% | 0 | 13:12:00 | |
| | Lyxor iBoxx € Sovereigns Germany Capped 5-10 UCITS | 8522G | 145,38 | 0,00% | 0 | 16/06 | |
| | Lyxor iBoxx € Sovereigns Germany Capped 10+ UCITS | 8523G | 193,17 | 0,00% | 0 | 16/06 | |
| | Lyxor iBoxx € Sovereigns Germany Capped 1-5 UCITS | 8521G | 113,12 | 0,00% | 0 | 16/06 | |
| | SPDR Barclays Cap US Treasury Bond | TSYE | 96,74 | -0,24% | 0 | 13:12:00 | |
| | iShares JPX-Nikkei 400 EUR Hdg | 36BY | 5,258 | 0,00% | 0 | 04/02 | |
| | db Physical Palladium Euro Hedged | XAD4 | 129,79 | 0,00% | 0 | 10/09 | |
| | UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 38,30 | +1,10% | 0 | 13:12:00 | |
| | UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 39,87 | +0,24% | 0 | 13:12:00 | |
| | UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 65,47 | -0,03% | 0 | 13:12:00 | |
| | Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 156,41 | -0,87% | 0 | 13:12:00 | |
| | Lyxor Bund Future Daily (2x) Leverage (LUX) UCITS | 5X61 | 251,77 | 0,00% | 0 | 16/06 | |
| | UBS MSCI USA Socially Responsible | ASREUA | 85,65 | 0,00% | 0 | 16/06 | |
| | WisdomTree Gasoline DE | OD7G | 24,52 | +1,12% | 0 | 13:12:00 | |
| | UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | UEFZ | 13,50 | +0,16% | 0 | 13:12:00 | |
| | Lyxor EURO STOXX 50 Daily (-1x) Inverse (LUX) UCIT | C052 | 14,63 | 0,00% | 0 | 16/06 | |
| | Lyxor PSI 20 (DR) UCITS | CD47 | 6,25 | 0,00% | 0 | 16/06 | |
| | db x-trackers MSCI EM LatAm UCITS 1C | XMLA | 36,87 | 0,00% | 0 | 16/06 | |
| | Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 105,30 | -0,01% | 0 | 13:12:00 | |
| | db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 152,85 | -0,10% | 0 | 13:12:00 | |
| | db x-trackers II iTraxx Crossover 5y UCITS | XTXC | 205,96 | +0,30% | 0 | 13:12:00 | |
| | db x-trackers II iTraxx Europe 5-year UCITS | XTXE | 120,89 | +0,05% | 0 | 13:12:00 | |
| | Deka MSCI Japan LC UCITS | ETFJPLC | 87,10 | -1,08% | 0 | 13:12:00 | |
| | Deka MSCI Japan UCITS | ETFJPAC | 9,86 | -1,07% | 0 | 13:12:00 | |
| | Lyxor Nikkei 225 UCITS | C020 | 25,27 | -1,10% | 0 | 13:12:00 | |
| | Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 208,01 | -0,08% | 0 | 13:12:00 | |
| | Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C | XS7R | 35,51 | +0,00% | 0 | 01/09 | |
| | Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 100,69 | -0,08% | 0 | 13:12:00 | |
| | Xtrackers Stoxx Europe 600 Technology Swap UCITS E | XS8R | 124,12 | 0,00% | 0 | 07/09 | |
| | Xtrackers Stoxx Europe 600 Health Care Swap UCITS | XSDR | 190,58 | +0,00% | 0 | 01/09 | |
| | Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET | XS6R | 126,84 | +0,00% | 0 | 01/09 | |
| | iShares Germany Government Bond UCITS | IS0L | 145,94 | -0,09% | 0 | 13:12:00 | |
| | Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 69,47 | +0,00% | 0 | 13:12:00 | |
| | Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 118,36 | -0,11% | 0 | 13:12:00 | |
| | SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 59,61 | -0,25% | 0 | 13:12:00 | |
| | Lyxor EURO STOXX Select Dividend 30 UCITS | C051 | 38,38 | +0,74% | 0 | 13:12:00 | |
| | Xtrackers Stoxx Europe 600 Basic Resources Swap UC | XSPR | 144,38 | 0,00% | 0 | 14/09 | |
| | Lyxor MSCI North America UCITS EUR | X013 | 105,86 | -0,06% | 0 | 13:12:00 | |
| | db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 35,17 | -0,23% | 0 | 13:12:00 | |
| | Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 78,11 | -0,01% | 0 | 13:12:00 | |
| | UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 39,14 | -0,26% | 0 | 13:12:00 | |
| | UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 21,64 | -0,14% | 0 | 13:12:00 | |
| | Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 235,20 | -0,25% | 0 | 13:12:00 | |
| | Xtrackers Stoxx Europe 600 Food & Beverage Swap UC | XS3R | 154,76 | 0,00% | 0 | 14/09 | |
| | Lyxor Dow Jones Industrial Average (LUX) UCITS | C010 | 339,05 | -0,06% | 0 | 13:12:00 | |
| | Xtrackers Stoxx Europe 600 Industrial Goods Swap U | XSNR | 148,52 | 0,00% | 0 | 07/09 | |
| | L&G Russell 2000 US Small Cap UCITS | ETLZ | 81,66 | +0,28% | 0 | 13:12:00 | |
| | Deka MSCI USA MC UCITS | ETFUSMC | 24,93 | -0,38% | 0 | 13:12:00 | |
| | Deka MSCI USA UCITS | ETFUSAC | 36,21 | -0,16% | 0 | 13:12:00 | |
| | Lyxor S&P SmallCap 600 UCITS | X023 | 55,67 | +0,43% | 0 | 13:12:00 | |
| | Lyxor Bund-Future UCITS | 5X60 | 160,42 | 0,00% | 0 | 16/06 | |
| | Lyxor S&P MidCap 400 UCITS | X022 | 238,15 | +0,27% | 0 | 13:12:00 | |
| | iShares Global AAA-AA Govt Bnd | IS0Z | 84,918 | -0,12% | 0 | 13:12:00 | |
| | iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 83,916 | +0,00% | 0 | 13:12:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone AAA 1D | XBAI | 225,60 | -0,11% | 0 | 13:12:00 | |
| | WisdomTree Long NOK Short EUR DE | LNOE | 39,53 | +0,41% | 0 | 13:12:00 | |
| | SPDR Barclays 1-3 US Treasury Bond | SYBW | 43,26 | -0,12% | 0 | 13:12:00 | |
| | SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 35,54 | -0,24% | 0 | 13:12:00 | |
| | Source JPX-Nikkei 400 EUR Hedged | NS4E | 19,75 | -0,99% | 0 | 13:12:00 | |
| | db x-trackers STOXX Europe 600 Oil & Gas UCITS | XSER | 74,76 | 0,00% | 0 | 07/09 | |
| | Lyxor UCITS MSCI World Industrials TR C-EUR | LYXINDW | 406,45 | +0,02% | 0 | 13:12:00 | |
| | Lyxor UCITS Turkey (DJ Turkey Titans 20) | LTU1 | 21,95 | -0,34% | 0 | 13:12:00 | |
| | Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 21,42 | +0,56% | 0 | 13:12:00 | |
| | Amundi ETF MSCI World Energy UCITS | WDNR | 223,10 | +1,64% | 0 | 13:12:00 | |
| | WisdomTree Long SEK Short EUR DE | XBJD | 42,82 | +0,04% | 0 | 13:12:00 | |
| | Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 155,15 | -0,02% | 0 | 13:12:00 | |
| | Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 46,20 | -0,24% | 0 | 13:12:00 | |
| | Lyxor UCITS MSCI World Telecom Services TR C-EUR | LYXTELW | 174,64 | -0,27% | 0 | 13:12:00 | |
| | WisdomTree Long USD Short EUR DE | XBJP | 50,22 | -0,11% | 0 | 13:12:00 | |
| | db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 11,53 | -0,20% | 0 | 13:12:00 | |
| | Lyxor 1 SDAX UCITS | E905 | 76,50 | +0,16% | 0 | 13:12:00 | |
| | SPDR MSCI Europe UCITS | SPYE | 253,20 | +0,62% | 0 | 13:12:00 | |
| | Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 292,35 | +0,45% | 0 | 13:12:00 | |
| | WisdomTree Nickel 2x Daily Leveraged DE | 4RUD | 91,46 | +5,50% | 0 | 13:12:00 | |
| | Lyxor ShortMDAX Daily (-1x) Inverse UCITS | E044 | 14,11 | 0,00% | 0 | 18/12 | |
| | db x-trackers II iBoxx Germany Covered 1D | XBCD | 192,19 | -0,02% | 0 | 13:12:00 | |
| | Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 164,99 | -0,01% | 0 | 13:12:00 | |
| | db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 9,563 | +0,06% | 0 | 13:12:00 | |
| | Lyxor UCITS Commodities Thomson Reuters/Corecommod | LCTR | 20,70 | +1,27% | 0 | 13:12:00 | |
| | Lyxor MSCI World Consumer Staples TR UCITS C-EUR | LYXSTAW | 359,60 | -0,12% | 0 | 13:12:00 | |
| | iShares EUR Govt Bond 5-7 EUR | EUN9 | 165,07 | -0,05% | 0 | 13:12:00 | |
| | Lyxor S&P SMIT 40 Index UCITS | E129 | 134,82 | 0,00% | 0 | 16/04 | |
| | SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 28,30 | -0,24% | 0 | 13:12:00 | |
| | Lyxor MSCI Spain UCITS | C033 | 16,83 | 0,00% | 0 | 16/04 | |
| | Lyxor MSCI Italy UCITS | C032 | 108,68 | 0,00% | 0 | 16/04 | |
| | Lyxor MSCI Emerging Markets Daily (2x) Leverage UC | C128 | 107,70 | 0,00% | 0 | 09/04 | |
| | Amundi ETF MSCI Spain UCITS | AMES | 188,56 | +0,52% | 0 | 13:12:00 | |
| | CBK Europe SectorTrend R | ES5R | 93,93 | +0,22% | 0 | 13:12:00 | |
| | SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 26,54 | -0,22% | 0 | 13:12:00 | |
| | SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 27,03 | -0,29% | 0 | 13:12:00 | |
| | WisdomTree Short CHF Long EUR DE | SCHER | 30,46 | -0,10% | 0 | 13:12:00 | |
| | Source Russell 2000 UCITS | SR2000 | 91,43 | +0,37% | 0 | 13:12:00 | |
| | iShares MSCI EMU Large Cap UCITS | IS3G | 47,060 | +0,68% | 0 | 13:12:00 | |
| | Lyxor UCITS Stoxx Europe 600 Construction & Materi | LCST | 77,00 | +0,39% | 0 | 13:12:00 | |
| | Lyxor MSCI Indonesia UCITS - Acc | LYXI | 106,88 | +1,65% | 0 | 13:12:00 | |
| | iShares US Mortgage Backed Sec | QDVP | 4,125 | -0,19% | 0 | 13:12:00 | |
| | WisdomTree Long CNY Short USD | XBJE | 46,86 | +0,13% | 0 | 13:12:00 | |
| | iShares TA-25 Israel | QDVM | 5,335 | 0,00% | 0 | 17/03 | |
| | Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LYQS | 81,41 | -0,41% | 0 | 13:12:00 | |
| | Lyxor MSCI Greece UCITS Dist | LYXGRE | 0,9823 | -0,20% | 0 | 13:12:00 | |
| | Lyxor iBoxx € Germany Covered Capped Overall UCITS | C540 | 200,83 | 0,00% | 0 | 16/06 | |
| | Lyxor UCITS Hong Kong (HSI) D-EUR | LHKG | 25,00 | +1,11% | 0 | 13:12:00 | |
| | Lyxor UCITS Stoxx Europe 600 Personal & Household | LPHG | 129,20 | +0,59% | 0 | 13:12:00 | |
| | Lyxor UCITS Stoxx Europe 600 Insurance | LIRU | 44,20 | +1,57% | 0 | 13:12:00 | |
| | iShares EURO STOXX 50 ex-Financials | IUSR | 44,705 | 0,00% | 0 | 17/03 | |
| | Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 111,92 | -0,04% | 0 | 13:12:00 | |
| | Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS6 | 123,01 | 0,00% | 0 | 16/06 | |
| | Lyxor iBoxx € Sovereigns Germany Capped 3m-2 UCITS | 8520 | 102,43 | 0,00% | 0 | 16/06 | |
| | iShares MSCI EMU Mid Cap UCITS | IS3H | 50,580 | -0,06% | 0 | 13:12:00 | |
| | Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 94,27 | +0,38% | 0 | 13:12:00 | |
| | Lyxor UCITS EuroMTS Covered Bond Aggregate | LCVB | 135,98 | -0,02% | 0 | 13:12:00 | |
| | WisdomTree Gold 1x Daily Short DE | 9GA9 | 14,49 | +0,30% | 0 | 13:12:00 | |
| | db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 29,34 | +0,17% | 0 | 13:12:00 | |
| | SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 43,06 | -0,12% | 0 | 13:12:00 | |
| | UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 76,26 | +0,82% | 0 | 13:12:00 | |
| | Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | DBXZ | 4,574 | +0,20% | 0 | 13:12:00 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C13 | 167,74 | -0,01% | 0 | 13:12:00 | |
| | Source STOXX 600 Optimised Construction & Material | XOPS | 472,65 | +0,39% | 0 | 13:12:00 | |
| | WisdomTree Short JPY Long EUR DE | SJPL | 39,86 | +0,30% | 0 | 13:12:00 | |
| | SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 25,10 | -0,13% | 0 | 13:12:00 | |
| | WisdomTree India Quality UCITS ETF - USD Acc | WTD0 | 15,37 | 0,00% | 0 | 27/08 | |
| | iShares MSCI Europe Size Factor | CEMT | 8,463 | +0,33% | 0 | 13:12:00 | |
| | WisdomTree India Quality UCITS ETF - USD | WTDZ | 15,14 | 0,00% | 0 | 27/08 | |
| | Amundi MSCI Eastern Europe Ex Russia UCITS | CE9 | 292,20 | +1,14% | 0 | 13:12:00 | |
| | WisdomTree Short USD Long EUR DE | XBJQ | 33,97 | +0,09% | 0 | 13:12:00 | |
| | WisdomTree EURO STOXX Banks 3x Daily Short DE | 0LJJ | 4,07 | 0,00% | 0 | 08/04 | |
| | Deka Deutsche Boerse EUROGOV France UCITS | ETFFS11 | 95,06 | -0,05% | 0 | 13:12:00 | |
| | Lyxor 1 DAX UCITS ETF (I) | E901 | 131,38 | 0,00% | 0 | 15/04 | |
| | Amundi ETF MSCI World Financials UCITS | WDFI | 201,30 | +0,73% | 0 | 13:12:00 | |
| | Deka MSCI Europe LC UCITS | ETFEULC | 105,92 | +0,34% | 0 | 13:12:00 | |
