Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
⚠ Achtung! Q3-Earnings stehen an. Alle wichtigen Daten kompakt für dich an einem Ort. Reinschauen
Deutschland - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,03 | +0,98% | 1,68M | 11:26:24 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4,55 | -2,40% | 384,13K | 11:26:51 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 5,006 | -0,05% | 357,32K | 11:11:16 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 9,31 | -0,39% | 353,06K | 11:29:37 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8471 | -0,16% | 282,93K | 11:15:04 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3,193 | -0,31% | 183,28K | 11:27:42 | ||
| iShares Core MSCI World UCITS | EUNL | 98,16 | -0,30% | 117,58K | 11:29:40 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 17,88 | -0,27% | 117,18K | 11:28:06 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,2372 | +0,13% | 115,94K | 10:15:09 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4,303 | -2,89% | 101,92K | 11:23:20 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 49,96 | -0,05% | 85,55K | 11:28:09 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 14,94 | -2,53% | 80,99K | 11:28:40 | ||
| iShares S&P 500 USD Info Tech | QDVE | 30,000 | -0,15% | 80,93K | 11:26:14 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 24,37 | +0,54% | 80,07K | 10:42:15 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,83 | -0,05% | 77,51K | 11:25:59 | ||
| iShares Global Clean Energy UCITS | IQQH | 7,139 | -0,94% | 66,68K | 11:26:47 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 9,21 | 0,05% | 60,82K | 11:25:41 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6,95 | -0,11% | 49,39K | 11:23:02 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 11,350 | -0,53% | 45,85K | 11:24:08 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 8,57 | -0,43% | 43,79K | 10:24:48 | ||
| L&G Battery Value-Chain UCITS | BATE | 15,66 | -1,26% | 39,67K | 11:29:53 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 29,78 | -0,37% | 38,10K | 11:25:57 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 6,14 | -0,07% | 37,91K | 10:30:29 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 33,368 | -0,55% | 35,08K | 11:28:00 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,98 | -0,12% | 33,35K | 11:23:57 | ||
| iShares Healthcare Innovation Acc | 2B78 | 7,185 | -0,28% | 31,29K | 11:26:48 | ||
| iShares Digital Security UCITS Acc | L0CK | 8,06 | 0,00% | 29,99K | 11:20:18 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 39,43 | -0,38% | 29,26K | 11:29:24 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 12,64 | -0,19% | 28,61K | 11:07:30 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | AYEM | 6,41 | -0,50% | 28,55K | 10:04:52 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 127,28 | -0,36% | 27,04K | 11:29:33 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4,84 | +0,12% | 26,66K | 11:21:20 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 30,51 | -2,32% | 25,91K | 11:22:03 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 77,44 | +0,41% | 25,77K | 11:29:37 | ||
| iShares Core DAX UCITS | GDAXIEX | 160,06 | +0,04% | 25,72K | 11:28:56 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 52,53 | -0,36% | 25,65K | 11:29:16 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 39,40 | -0,72% | 24,77K | 10:09:46 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 143,81 | 0,00% | 24,01K | 11:28:17 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 80,10 | -0,01% | 22,96K | 11:07:18 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 107,34 | -0,31% | 22,50K | 11:27:13 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 32,35 | -0,08% | 22,48K | 11:26:58 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 51,12 | +0,24% | 21,46K | 11:10:59 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 21,49 | -0,76% | 21,15K | 11:28:03 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5,276 | -0,64% | 21,13K | 10:49:35 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 14,09 | -3,00% | 20,96K | 11:26:23 | ||
| iShares MSCI ACWI UCITS | IUSQ | 81,58 | -0,39% | 20,88K | 11:27:50 | ||
| iShares Digitalisation Acc | 2B79 | 9,13 | -0,20% | 19,74K | 11:23:23 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 26,39 | -0,32% | 19,62K | 11:11:44 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 100,50 | -0,57% | 18,85K | 11:22:50 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 126,58 | -0,35% | 18,74K | 11:28:10 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 75,21 | -0,50% | 18,73K | 11:29:50 | ||
| Uk Gilt UCITS | VGOV | 19,72 | -0,13% | 18,59K | 11:08:08 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 6,70 | -0,30% | 18,52K | 11:23:25 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,545 | -0,12% | 17,81K | 11:08:16 | ||
| iShares UK Dividend UCITS | IQQD | 8,97 | +0,08% | 17,58K | 10:17:26 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4,66 | -0,17% | 17,39K | 10:45:29 | ||
| ROBO-STOX Global Robotics | IROB | 20,66 | -0,34% | 16,65K | 11:02:28 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 9,20 | -0,26% | 16,61K | 11:17:15 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 32,91 | -0,29% | 16,58K | 10:30:54 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 14,25 | -0,21% | 16,45K | 10:49:56 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 6,89 | -1,12% | 15,84K | 11:04:22 | ||
| Deka MSCI World UCITS | ELFW | 34,57 | -0,37% | 15,47K | 10:57:34 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 16,80 | -0,38% | 15,47K | 10:52:00 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 39,68 | -0,55% | 14,79K | 11:21:36 | ||
| Lyxor MSCI EM Asia | LCUA | 11,33 | -0,63% | 14,69K | 10:20:44 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 12,266 | -0,16% | 14,27K | 11:30:00 | ||
| iShares China Large Cap UCITS | IQQC | 83,38 | -3,05% | 14,17K | 10:00:01 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 34,40 | -0,53% | 13,74K | 10:58:28 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 13,97 | +0,07% | 13,48K | 11:27:21 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 25,60 | -0,12% | 13,34K | 10:31:31 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 52,100 | -0,25% | 12,88K | 11:19:03 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 19,98 | -0,02% | 12,48K | 11:27:55 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 38,42 | -0,26% | 12,37K | 10:13:10 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 17,00 | -0,06% | 12,20K | 11:22:10 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 37,63 | -0,45% | 12,13K | 10:59:22 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 179,52 | -0,48% | 11,79K | 11:12:43 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,45 | -0,04% | 11,65K | 11:26:48 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 15,09 | 0,00% | 11,47K | 10:28:15 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 43,65 | -0,84% | 11,42K | 11:06:40 | ||
| iShares eb.rexx Money Market | EBMMEX | 75,37 | 0,00% | 11,14K | 11:17:44 | ||
| UBS - MSCI World Socially Responsible UCITS | SEA1 | 30,48 | -0,54% | 10,82K | 11:24:35 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 16,94 | -2,42% | 10,43K | 11:29:03 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 84,670 | -0,13% | 10,40K | 11:20:34 | ||
| iShares MSCI World UCITS Dist | IQQW | 72,11 | -0,38% | 10,29K | 10:51:08 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 12,09 | -0,35% | 10,20K | 11:22:21 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 52,74 | -0,79% | 9,94K | 10:58:28 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 63,57 | -0,24% | 9,78K | 11:15:05 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7,68 | -0,37% | 9,70K | 11:05:07 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 38,23 | +0,04% | 9,19K | 11:21:47 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 99,99 | -0,35% | 9,13K | 11:22:11 | ||
| L&G Clean Water | XMLC | 16,84 | -0,27% | 8,83K | 11:10:35 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 109,32 | -0,11% | 8,76K | 11:22:47 | ||
| iShares S&P 500 USD Health Care | QDVG | 11,000 | -0,22% | 8,74K | 11:19:29 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 97,43 | -0,53% | 8,62K | 10:46:11 | ||
| iShares Core S&P 500 UCITS | SXR8 | 558,20 | -0,36% | 8,58K | 11:29:41 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23,28 | -0,16% | 8,40K | 11:29:06 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 37,74 | -0,13% | 8,29K | 11:29:12 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 45,94 | -1,29% | 8,19K | 10:22:55 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 4,01 | -0,23% | 8,13K | 11:00:08 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 14,18 | -0,37% | 7,78K | 11:11:34 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 51,31 | -0,08% | 7,75K | 11:26:12 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 50,9000 | +0,36% | 7,71K | 11:29:15 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10,85 | -0,01% | 7,67K | 11:15:56 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 24,90 | +0,28% | 7,59K | 11:15:05 | ||
| iShares MSCI Europe Value Factor | CEMS | 8,775 | -0,19% | 7,47K | 11:28:23 | ||
| iShares S&P 500 USD Financials | QDVH | 12,058 | -0,30% | 7,31K | 11:07:45 | ||
| SPDR MSCI ACWI IMI | IMIE | 219,20 | -0,30% | 7,24K | 11:15:31 | ||
| iShares Euro Ultrashort Bond UCITS | IS3M | 102,12 | 0,00% | 7,12K | 10:57:42 | ||
| Vanguard FTSE Japan USD | VJPN | 33,92 | -0,50% | 7,08K | 11:23:37 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4,61 | -0,57% | 6,99K | 11:17:43 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 62,400 | -0,43% | 6,70K | 11:17:49 | ||
| iShares S&P Gold Producers UCITS | IS0E | 16,11 | +1,04% | 6,70K | 11:20:35 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,502 | -0,06% | 6,65K | 10:41:55 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 25,04 | +0,26% | 6,50K | 11:28:18 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 69,81 | -0,01% | 6,47K | 10:45:29 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 6,31 | -0,27% | 6,35K | 10:59:40 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15,95 | -0,01% | 6,30K | 10:54:53 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 9,87 | -2,69% | 6,30K | 10:38:03 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 100,10 | -0,37% | 6,27K | 11:29:41 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 12,216 | -1,28% | 6,04K | 11:14:40 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 64,84 | -0,25% | 6,02K | 11:19:23 | ||
| Amundi S&P 500 UCITS | AUM5 | 103,39 | -0,34% | 5,85K | 10:35:48 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 56,97 | +0,44% | 5,85K | 11:17:54 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 11,27 | +0,35% | 5,72K | 11:02:49 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 22,52 | +0,02% | 5,70K | 11:21:21 | ||
| iShares EURO Dividend UCITS | IQQA | 17,87 | -0,09% | 5,69K | 11:10:16 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 22,01 | 0,00% | 5,67K | 11:03:22 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 52,82 | -0,30% | 5,57K | 11:24:16 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 120,15 | -0,07% | 5,51K | 11:27:42 | ||
| iShares Edge MSCI Europe MF GBp | IBC0 | 9,637 | +0,20% | 5,49K | 10:00:05 | ||
| iShares Ageing Population Acc | 2B77 | 7,101 | -0,32% | 5,47K | 11:13:31 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 55,42 | -0,59% | 5,47K | 11:17:44 | ||
| Vanguard USD Treasury Bd | VGTY | 19,97 | -0,25% | 5,42K | 11:17:07 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 14,938 | -0,15% | 5,29K | 11:02:25 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 40,44 | -0,55% | 5,27K | 11:12:32 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 39,49 | -2,79% | 5,25K | 11:19:20 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 51,51 | -0,83% | 5,24K | 11:26:39 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 128,28 | -0,02% | 5,23K | 11:21:41 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 29,22 | +0,13% | 5,20K | 11:16:20 | ||
| iShares MSCI Poland UCITS | IBCJ | 19,22 | +1,23% | 5,09K | 11:29:02 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 127,18 | -0,01% | 5,06K | 11:15:34 | ||
| Invesco MSCI World UCITS | SMSWLD | 105,30 | -0,33% | 5,04K | 11:22:00 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 50,41 | -0,77% | 5,02K | 11:15:23 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,99 | 0,19% | 5,00K | 10:59:18 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23,67 | -0,29% | 4,96K | 11:23:03 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,63 | +0,09% | 4,91K | 10:54:33 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 180,98 | +0,08% | 4,88K | 11:26:33 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 48,99 | -0,33% | 4,87K | 10:35:46 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 28,90 | -0,33% | 4,70K | 11:15:52 | ||
| UBS MSCI Emerging Markets | EMMEUA | 104,31 | -0,53% | 4,69K | 10:41:50 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 66,01 | -0,23% | 4,65K | 11:25:08 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 73,08 | -0,23% | 4,59K | 11:29:43 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,45 | -0,06% | 4,57K | 11:19:38 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 9,81 | -0,51% | 4,45K | 10:14:34 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 7,04 | -0,28% | 4,45K | 10:33:59 | ||
| iShares Sust MSCI EM SRI | QDVS | 7,247 | -0,15% | 4,28K | 11:27:18 | ||
| iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 83,33 | -0,30% | 4,28K | 10:56:42 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 10,55 | -0,58% | 4,19K | 11:29:15 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCS | 124,89 | -0,04% | 4,17K | 11:16:33 | ||
| Vanguard EUR Corporate Bond | VECP | 48,63 | -0,09% | 4,11K | 11:07:22 | ||
| iShares eb.rexx Government Germany 1.5-2.5 | RXP1EX | 79,56 | -0,04% | 4,10K | 09:52:16 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 8,43 | -0,16% | 4,06K | 10:45:26 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 7,64 | -0,22% | 4,05K | 10:34:44 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 49,59 | 0,00% | 4,05K | 10:56:30 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 33,65 | +0,65% | 4,03K | 11:17:27 | ||
| HSBC EURO STOXX 50 | H4ZA | 52,09 | -0,02% | 4,01K | 11:15:04 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 29,75 | -0,77% | 3,97K | 11:18:23 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 10,31 | -0,31% | 3,90K | 11:10:36 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 41,80 | -0,21% | 3,77K | 09:56:02 | ||
| iShares TecDAX UCITS | TECDAX. | 29,74 | -0,27% | 3,76K | 10:26:18 | ||
| VanEck Vectors Gold Miners UK | G2X | 40,55 | +1,57% | 3,71K | 10:54:53 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6,20 | -0,19% | 3,67K | 11:03:58 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 5,445 | +0,65% | 3,65K | 11:18:42 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 14,98 | +0,31% | 3,56K | 11:04:41 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 61,47 | -0,32% | 3,51K | 10:53:47 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 57,93 | +0,05% | 3,50K | 09:43:25 | ||
| Deka DAX UCITS | ETFGDA. | 169,74 | +0,08% | 3,49K | 11:16:10 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 44,95 | -0,43% | 3,39K | 11:27:42 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 11,358 | 0,00% | 3,38K | 11:10:17 | ||
| db Physical Gold Euro Hedged | XAD1 | 157,04 | +0,54% | 3,35K | 11:25:20 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9,52 | -0,23% | 3,34K | 11:06:47 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 7,952 | -0,25% | 3,30K | 10:34:07 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 41,67 | -0,54% | 3,28K | 11:23:26 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 58,45 | -0,31% | 3,28K | 10:59:25 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 105,36 | -0,35% | 3,27K | 11:26:34 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 40,89 | +0,19% | 3,25K | 11:23:49 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | EUNT | 107,07 | -0,09% | 3,25K | 11:17:45 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 47,33 | -0,35% | 3,20K | 11:11:18 | ||
| WisdomTree Brent Crude Oil | OOEA | 47,60 | +0,20% | 3,14K | 11:05:14 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 10,69 | -0,35% | 3,13K | 10:53:05 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 4,90 | 0,00% | 3,12K | 11:12:48 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 6,36 | +0,57% | 3,11K | 11:04:17 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 53,03 | -0,30% | 3,10K | 11:02:39 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 14,10 | +0,21% | 3,07K | 10:25:03 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 40,42 | -0,05% | 3,06K | 11:02:25 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 9,26 | -0,58% | 3,03K | 10:38:19 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 37,13 | +0,48% | 3,03K | 11:24:24 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 59,46 | +0,10% | 3,03K | 10:56:10 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 83,98 | -0,39% | 3,02K | 10:49:58 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 98,69 | -0,02% | 3,01K | 11:28:28 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 24,17 | -0,49% | 2,95K | 11:20:26 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 43,37 | -0,07% | 2,95K | 11:15:18 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 51,28 | -0,30% | 2,91K | 10:53:53 | ||
| VanEck Junior Gold Miners | G2XJ | 39,50 | +2,08% | 2,88K | 11:19:57 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 61,57 | -0,44% | 2,86K | 11:23:33 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 21,27 | -0,09% | 2,86K | 11:28:40 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 8,33 | -0,16% | 2,83K | 11:21:23 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 6,64 | -0,21% | 2,81K | 11:27:41 | ||
| iShares MSCI South Africa UCITS | IBC4 | 34,86 | +0,77% | 2,69K | 11:14:34 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 106,15 | -0,02% | 2,66K | 10:49:13 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 111,74 | -0,22% | 2,65K | 11:27:14 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 48,43 | -0,20% | 2,64K | 11:11:44 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 23,88 | +0,17% | 2,61K | 10:17:20 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 291,30 | -0,17% | 2,60K | 11:22:03 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 57,13 | -0,52% | 2,54K | 10:58:51 | ||
| HSBC S&P 500 UCITS | H4ZF | 53,24 | -0,39% | 2,51K | 11:23:37 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 52,00 | +0,06% | 2,45K | 11:11:59 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 45,05 | -0,38% | 2,45K | 11:27:15 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 91,37 | -0,13% | 2,45K | 10:54:10 | ||
| WisdomTree Physical Silver | VZLC | 26,13 | +0,89% | 2,44K | 11:15:51 | ||
| Invesco S&P 500 ESG | 5ES1 | 72,44 | -0,36% | 2,42K | 11:28:34 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 176,34 | -0,07% | 2,42K | 10:56:15 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 62,63 | +0,73% | 2,41K | 10:59:05 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 6,72 | +0,82% | 2,40K | 09:22:11 | ||
| iShares Sust MSCI USA SRI | QDVR | 14,510 | -0,58% | 2,38K | 11:29:58 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 81,93 | -0,21% | 2,37K | 11:22:02 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 74,50 | -0,57% | 2,36K | 11:24:08 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 104,55 | -0,36% | 2,34K | 11:22:15 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 88,91 | -0,06% | 2,33K | 10:54:59 | ||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 241,60 | -0,08% | 2,32K | 11:24:28 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 109,59 | 0,00% | 2,27K | 11:20:41 | ||
| iShares European Property Yield UCITS | IPRE | 4,77 | +0,36% | 2,24K | 11:09:43 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 59,27 | -0,07% | 2,24K | 11:15:40 | ||
| iShares S&P 500 USD Energy | QDVF | 8,489 | -0,74% | 2,24K | 11:21:40 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 97,64 | -0,34% | 2,23K | 11:02:46 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 20,61 | -0,27% | 2,17K | 10:13:12 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 21,91 | -0,45% | 2,16K | 10:53:58 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 71,05 | -0,01% | 2,15K | 11:02:46 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 25,41 | +0,45% | 2,13K | 11:22:07 | ||
| Vanguard USD Corp Bd | VUCP | 43,96 | -0,17% | 2,12K | 11:24:55 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 14,45 | +0,57% | 2,10K | 11:03:38 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 20,61 | -0,07% | 2,08K | 11:30:00 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 24,68 | -1,89% | 2,01K | 11:21:15 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 23,21 | +0,65% | 1,98K | 11:05:21 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 32,23 | -0,63% | 1,98K | 11:21:43 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 104,90 | +0,25% | 1,96K | 10:37:04 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 31,64 | -0,03% | 1,94K | 11:14:35 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 32,18 | -0,31% | 1,94K | 10:50:58 | ||
| Vanguard FTSE Developed Europe | VGEU | 40,16 | -0,04% | 1,94K | 11:19:32 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 11,92 | -0,19% | 1,93K | 11:16:13 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 40,91 | -0,63% | 1,91K | 11:05:10 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 67,53 | -0,22% | 1,86K | 11:02:35 | ||
| Source STOXX Europe 600 UCITS | SDJ600 | 126,28 | +0,03% | 1,85K | 11:08:09 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 24,55 | -0,45% | 1,85K | 09:16:24 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 31,50 | +0,10% | 1,83K | 10:17:21 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 35,56 | +0,08% | 1,82K | 11:16:52 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 130,72 | -0,11% | 1,81K | 09:52:42 | ||
| SPDR Thomson Reuters Global Convert | ZPRC | 44,83 | +0,04% | 1,79K | 11:07:39 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 14,18 | +0,18% | 1,76K | 10:17:27 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 273,65 | +0,29% | 1,75K | 11:17:50 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 50,17 | -0,12% | 1,73K | 11:25:47 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 54,45 | -0,38% | 1,73K | 11:26:28 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 8,55 | -0,70% | 1,71K | 10:54:03 | ||
| iShares Bric 50 UCITS | IQQ9 | 20,44 | -2,53% | 1,71K | 10:49:59 | ||
| Invesco NASDAQ Biotech | NBTK | 44,18 | -0,47% | 1,71K | 11:11:52 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 45,70 | -0,10% | 1,70K | 11:25:40 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 11,43 | -0,17% | 1,69K | 10:36:46 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BNXG | 82,81 | +0,88% | 1,68K | 11:23:47 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 85,13 | -0,19% | 1,68K | 09:38:21 | ||
| Vanguard FTSE 250 | VMID | 38,04 | -0,07% | 1,65K | 10:52:18 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 209,29 | -0,43% | 1,64K | 11:20:58 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 52,27 | -1,47% | 1,64K | 10:51:22 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 21,480 | -0,51% | 1,63K | 11:00:16 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 451,15 | -0,47% | 1,63K | 11:26:30 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 10,312 | -0,67% | 1,63K | 10:50:47 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 121,06 | -0,16% | 1,60K | 11:04:50 | ||
| iShares Dow Jones Global Sustainability Screened U | IUSL | 68,72 | -0,19% | 1,60K | 11:03:41 | ||
| iShares Global Infrastructure UCITS | IQQI | 30,76 | -0,31% | 1,58K | 11:07:52 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 13,67 | -0,26% | 1,55K | 11:08:07 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 15,16 | -0,13% | 1,52K | 10:10:55 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 13,2140 | -0,75% | 1,52K | 11:01:39 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4,933 | -0,09% | 1,50K | 11:22:07 | ||
| iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4,37 | -0,56% | 1,50K | 09:45:52 | ||
| Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 232,48 | +0,54% | 1,49K | 11:17:05 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 57,29 | -0,14% | 1,49K | 11:26:38 | ||
| iShares Global Water UCITS | IQQQ | 63,84 | -0,36% | 1,49K | 11:13:01 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 45,98 | +0,10% | 1,47K | 09:25:05 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 168,50 | -0,04% | 1,47K | 11:18:43 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 9,82 | 0,00% | 1,46K | 11:17:37 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 108,66 | -0,37% | 1,44K | 10:52:49 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 116,59 | -0,22% | 1,42K | 11:05:13 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 3,09 | +0,70% | 1,40K | 11:25:12 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 92,50 | +0,08% | 1,39K | 11:22:19 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 50,62 | -0,64% | 1,39K | 11:02:10 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 14,57 | +0,73% | 1,37K | 10:53:16 | ||
| Rize Cybersecurity Data Privacy | RCRS | 7,08 | -0,45% | 1,36K | 11:17:03 | ||
| UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 19,460 | +1,98% | 1,34K | 10:49:58 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 91,22 | -0,26% | 1,34K | 10:50:44 | ||
| Deka MSCI China UCITS | ETFCHI. | 7,86 | -2,35% | 1,32K | 10:27:34 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 42,69 | -0,14% | 1,30K | 11:25:32 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 57,20 | -0,16% | 1,30K | 11:29:12 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 54,08 | -0,13% | 1,30K | 10:35:12 | ||
| L&G Global Equity UCITS | ETLQ | 18,55 | -0,27% | 1,29K | 10:46:58 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 195,30 | -0,45% | 1,28K | 10:36:26 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 156,10 | 0,00% | 1,27K | 11:17:29 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 17,99 | -0,09% | 1,23K | 10:54:33 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11,80 | -0,17% | 1,22K | 10:01:24 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 44,83 | +0,01% | 1,20K | 10:17:27 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 106,91 | 0,00% | 1,20K | 09:19:25 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 60,30 | -0,41% | 1,19K | 11:18:22 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 71,12 | -0,24% | 1,19K | 11:18:22 | ||
| Vanguard USD EM Government Bond | VGEM | 39,22 | -0,04% | 1,18K | 11:29:41 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30,01 | -0,04% | 1,18K | 10:38:57 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 32,77 | -0,11% | 1,18K | 09:55:28 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 85,65 | -0,08% | 1,17K | 10:49:55 | ||
| WisdomTree WTI Crude Oil | OD7F | 9,28 | +0,73% | 1,16K | 10:28:04 | ||
| iShares MSCI Canada ETF USD | SXR2 | 190,46 | +0,21% | 1,16K | 10:24:40 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 30,59 | -0,44% | 1,14K | 10:45:07 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 22,745 | -0,48% | 1,13K | 10:50:27 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 459,90 | -0,87% | 1,12K | 11:29:45 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 20,69 | -0,60% | 1,12K | 10:42:37 | ||
| iShares Euro Corp Bnd Financials | IS3B | 102,17 | +0,02% | 1,09K | 11:23:20 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 18,53 | 0,00% | 1,08K | 11:18:03 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 237,00 | -0,29% | 1,07K | 10:52:39 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 62,89 | +0,90% | 1,06K | 09:38:29 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 14,65 | +0,55% | 1,04K | 11:25:55 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 51,80 | +0,26% | 1,04K | 10:35:49 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 25,55 | -0,02% | 1,03K | 10:45:16 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 112,56 | +0,54% | 1,02K | 09:56:01 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBCA | 141,07 | -0,10% | 1,01K | 11:25:49 | ||
| x-trackers Swiss Large DR 1D | XSMI | 131,54 | -0,14% | 1,00K | 11:24:09 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 98,35 | 0,00% | 1,00K | 09:19:05 | ||
| iShares MSCI France UCITS | IS3U | 55,96 | +0,11% | 991,00 | 10:13:02 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 8,67 | -0,18% | 990,00 | 09:04:09 | ||
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,26 | -0,02% | 985,00 | 11:12:38 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 175,44 | -0,93% | 0,97K | 11:25:08 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 462,80 | -0,24% | 965,00 | 11:27:49 | ||
| iShares $ Corp Bond USD | IBCD | 95,01 | -0,38% | 954,00 | 11:17:02 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 75,85 | -0,43% | 950,00 | 11:21:05 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 16,09 | -0,14% | 945,00 | 11:03:05 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183,52 | -0,09% | 926,00 | 11:21:31 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 40,36 | -0,25% | 924,00 | 10:49:57 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,41 | 0,00% | 923,00 | 10:53:29 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 413,75 | -0,30% | 920,00 | 11:29:54 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 25,31 | -0,63% | 913,00 | 11:27:01 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 13,37 | -0,37% | 910,00 | 10:21:56 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 29,38 | -0,51% | 905,00 | 11:23:53 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37,86 | -0,09% | 902,00 | 11:18:22 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 85,24 | -0,30% | 902,00 | 11:17:05 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 18,24 | -0,86% | 897,00 | 10:52:10 | ||
| iShares US Aggregate Bond UCITS | EUNX | 86,74 | -0,43% | 893,00 | 10:28:16 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 45,40 | -0,06% | 885,00 | 11:27:48 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 29,28 | +0,03% | 881,00 | 10:17:25 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 16,63 | -0,04% | 879,00 | 09:53:21 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 24,69 | -0,25% | 869,00 | 11:11:15 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 72,566 | -0,12% | 852,00 | 10:44:44 | ||
| iShares European Property Yield UCITS | IQQP | 31,27 | +0,42% | 850,00 | 11:08:02 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 47,55 | -0,84% | 837,00 | 11:12:14 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 42,59 | -0,13% | 834,00 | 11:23:58 | ||
| iShares Italy Government Bond UCITS | IS0M | 151,76 | -0,17% | 833,00 | 11:00:16 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9,90 | +0,14% | 832,00 | 10:29:06 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13,37 | -0,33% | 0,83K | 10:23:14 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 112,22 | -0,20% | 825,00 | 10:56:43 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 27,76 | -0,23% | 0,81K | 10:17:21 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 25,43 | -0,11% | 807,00 | 11:27:42 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 51,36 | -0,55% | 786,00 | 11:26:19 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 161,05 | -0,27% | 777,00 | 11:10:09 | ||
| Vanguard Eurozone Government Bond | VGEB | 22,73 | -0,10% | 768,00 | 11:07:22 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 44,59 | +0,26% | 0,76K | 11:14:09 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 25,07 | +0,32% | 751,00 | 10:35:27 | ||
| L&G Artificial Intelligence UCITS | XMLD | 19,04 | -0,18% | 751,00 | 11:27:14 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 32,95 | +0,02% | 745,00 | 11:09:11 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 47,10 | -0,42% | 745,00 | 09:58:52 | ||
| SSgA SPDR MSCI ACWI | ACWE | 216,00 | -0,35% | 741,00 | 11:27:01 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 53,39 | -0,58% | 736,00 | 11:24:24 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 30,88 | -0,29% | 731,00 | 10:11:11 | ||
| iShares EURO STOXX UCITS | STOXXE. | 51,14 | 0,00% | 723,00 | 11:10:09 | ||
| db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 177,51 | -0,01% | 718,00 | 10:19:24 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 20,13 | -0,20% | 717,00 | 11:18:52 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 16,33 | -0,25% | 716,00 | 10:16:56 | ||
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 48,57 | -0,93% | 700,00 | 09:15:34 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 29,770 | -0,12% | 700,00 | 11:07:04 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 13,03 | -0,40% | 696,00 | 11:13:31 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 93,71 | -0,20% | 692,00 | 11:21:37 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 129,78 | -0,32% | 0,69K | 10:27:36 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 127,01 | -0,13% | 0,68K | 10:47:05 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 219,63 | -0,19% | 681,00 | 11:24:36 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYPG | 810,60 | -0,20% | 667,00 | 11:05:16 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 51,09 | -0,12% | 0,66K | 11:27:41 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 9,46 | -0,34% | 654,00 | 11:21:14 | ||
| iShares MDAX UCITS DE | MDAXIEX | 220,65 | +0,20% | 650,00 | 11:28:34 | ||
| iShares Spain Government Bond UCITS | IS0P | 153,18 | -0,07% | 646,00 | 10:58:32 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1.054,40 | -0,51% | 0,64K | 11:28:48 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 24,36 | +0,52% | 0,63K | 09:14:03 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 17,69 | +0,66% | 624,00 | 11:03:16 | ||
| L&G Gold Mining UCITS | ETLX | 40,74 | +2,31% | 623,00 | 11:09:32 | ||
| SPDR MSCI World Small Cap | ZPRS | 98,62 | -0,14% | 617,00 | 10:32:08 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 58,64 | -0,61% | 615,00 | 11:21:40 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 80,94 | -0,22% | 612,00 | 10:22:06 | ||
| Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 18,37 | +1,22% | 0,61K | 09:18:15 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 40,00 | +0,18% | 604,00 | 09:33:19 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 188,98 | +0,08% | 603,00 | 11:24:58 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 142,21 | -0,03% | 599,00 | 10:53:26 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 58,06 | -0,36% | 0,59K | 10:48:03 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9,67 | -0,02% | 586,00 | 10:18:54 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73,97 | +0,08% | 583,00 | 11:15:04 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 21,75 | -1,11% | 582,00 | 11:30:03 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 16,23 | -0,12% | 581,00 | 11:15:22 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 76,31 | -0,13% | 581,00 | 10:57:29 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 53,15 | +0,21% | 575,00 | 11:04:25 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 177,80 | +0,01% | 570,00 | 11:17:49 | ||
| Amundi Euro Corporates UCITS | TCC4 | 218,23 | -0,03% | 0,56K | 11:18:12 | ||
| iShares MSCI Taiwan UCITS | IQQT | 84,95 | +0,57% | 557,00 | 11:19:50 | ||
| Deka MDAX | ELF1 | 251,45 | +0,04% | 551,00 | 10:09:52 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 9,19 | -0,47% | 547,00 | 10:36:12 | ||
| Amundi ETF S&P Global Luxury UCITS | AMGLUX | 198,46 | -0,72% | 539,00 | 11:03:37 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51,66 | -0,18% | 537,00 | 11:15:53 | ||
| iShares Listed Private Equity UCITS | IQQL | 32,45 | -0,22% | 533,00 | 10:50:42 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 4,02 | -0,25% | 0,53K | 09:53:53 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 41,55 | -0,01% | 530,00 | 10:51:11 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 86,78 | -0,25% | 0,53K | 11:18:02 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 55,45 | -0,31% | 525,00 | 11:19:09 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 44,09 | -0,25% | 524,00 | 11:24:37 | ||
| iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 94,15 | -0,04% | 0,51K | 10:46:31 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 24,24 | +0,58% | 0,51K | 09:47:57 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 39,35 | -0,48% | 0,50K | 10:58:21 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 44,14 | -0,24% | 500,00 | 11:03:31 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 38,89 | +0,24% | 497,00 | 11:18:25 | ||
| SPDR FTSE UK All Share | SPYF | 81,67 | -0,17% | 491,00 | 10:41:45 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 153,03 | -0,36% | 482,00 | 11:14:57 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 57,16 | -0,10% | 0,46K | 11:22:28 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 69,31 | -0,60% | 461,00 | 11:19:35 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 17,52 | -0,17% | 454,00 | 11:19:39 | ||
| CS (IE) on MSCI Europe | SXR6 | 6,73 | -0,36% | 451,00 | 09:31:07 | ||
| Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 34,01 | -0,01% | 451,00 | 09:26:53 | ||
| iShares Global Government Bond UCITS | EUN3 | 83,50 | -0,24% | 444,00 | 09:37:33 | ||
| db Physical Gold | XAD5 | 231,64 | +0,39% | 442,00 | 11:22:27 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 17,34 | -0,37% | 433,00 | 10:14:10 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,34 | -0,03% | 432,00 | 11:09:09 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 129,48 | -0,13% | 428,00 | 10:26:35 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 103,86 | -0,07% | 426,00 | 09:46:33 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 12,88 | 0,02% | 0,43K | 11:03:37 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 41,41 | +0,21% | 417,00 | 11:22:50 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6,83 | -0,39% | 410,00 | 09:04:05 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 27,50 | -0,45% | 409,00 | 11:12:27 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 228,80 | -0,09% | 0,41K | 10:17:02 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 92,72 | -0,17% | 408,00 | 11:25:01 | ||
| db x trackers II Eur Gov Bd 25 | X25E | 275,00 | -0,55% | 405,00 | 11:25:38 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 32,05 | -0,30% | 405,00 | 10:42:11 | ||
| db x-trackers SP 500 UCITS | XDPE | 82,56 | -0,08% | 405,00 | 09:54:38 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 22,35 | -0,25% | 405,00 | 11:21:16 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 182,11 | -0,18% | 0,40K | 11:15:37 | ||
| SPDR S&P 500 UCITS | SPY5 | 526,84 | -0,38% | 404,00 | 11:00:59 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 38,14 | -0,73% | 401,00 | 10:57:31 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 105,33 | -0,01% | 0,40K | 10:28:55 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 150,72 | 0,00% | 397,00 | 09:45:41 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 152,70 | -0,53% | 0,40K | 11:15:41 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 196,48 | +0,49% | 395,00 | 11:02:59 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 102,54 | -0,02% | 0,39K | 09:11:13 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 62,060 | -0,06% | 387,00 | 09:34:15 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 52,93 | -0,11% | 380,00 | 09:04:24 | ||
| UBS-ETF FTSE 100 I | UEFS | 8,40 | -0,22% | 0,38K | 10:22:23 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,39 | -0,32% | 378,00 | 10:51:23 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 28,66 | +3,17% | 371,00 | 10:12:40 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 88,31 | +0,15% | 365,00 | 11:16:03 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 141,50 | +0,05% | 0,37K | 11:06:29 | ||
| db x-trackers ATX UCITS DR | XB4A | 70,89 | +0,28% | 358,00 | 10:15:34 | ||
| Source S&P 500 UCITS | P500 | 1.036,90 | -0,36% | 357,00 | 11:23:40 | ||
| iShares JPM EM Bond EUR Hedged | IS3C | 68,24 | +0,12% | 357,00 | 11:15:12 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 171,64 | -0,07% | 354,00 | 09:21:47 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 43,57 | +0,05% | 350,00 | 09:43:46 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 51,94 | -0,02% | 347,00 | 10:15:00 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 79,212 | -0,23% | 345,00 | 10:36:39 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 140,56 | -3,70% | 343,00 | 09:18:06 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | 10AI | 66,82 | -0,24% | 339,00 | 10:50:43 | ||
| Amundi MSCI World UCITS | AMEW | 537,26 | -0,37% | 338,00 | 10:57:38 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 127,70 | -0,02% | 327,00 | 11:08:10 | ||
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,311 | +0,36% | 321,00 | 10:16:28 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 13,82 | +0,41% | 318,00 | 11:29:11 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 78,64 | -0,30% | 316,00 | 11:23:44 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 73,99 | +0,14% | 0,31K | 09:53:09 | ||
| \Amundi MDAX ESG UCITS EUR Distributing | C007 | 22,65 | +0,07% | 0,31K | 09:48:25 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 10,35 | -0,12% | 309,00 | 10:32:02 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 87,98 | +0,17% | 0,31K | 11:29:02 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 21,13 | +0,43% | 304,00 | 11:09:22 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 48,95 | -0,33% | 303,00 | 10:47:49 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 100,62 | -0,26% | 303,00 | 11:23:37 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 44,26 | -0,09% | 0,30K | 09:50:01 | ||
| Amundi SDAX UCITS EUR Distributing | C005 | 112,52 | +0,14% | 0,30K | 10:00:06 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | LOGS | 55,02 | +0,29% | 300,00 | 10:00:57 | ||
| WisdomTree Wheat | OD7S | 21,1560 | +0,51% | 0,28K | 09:53:16 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | LYQY | 105,93 | -0,07% | 283,00 | 11:24:47 | ||
| iShares MSCI USA Dividend IQ | QDVD | 48,300 | -0,38% | 282,00 | 11:25:05 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 50,42 | -0,60% | 281,00 | 11:24:22 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 478,10 | -0,35% | 279,00 | 11:29:07 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 90,98 | -0,15% | 278,00 | 11:28:31 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 38,17 | -0,81% | 276,00 | 11:07:10 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 183,04 | -0,08% | 274,00 | 11:24:08 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 21,57 | -2,16% | 271,00 | 11:07:45 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 42,43 | -0,39% | 269,00 | 10:52:59 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 107,76 | +0,04% | 264,00 | 11:08:57 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 118,88 | -0,17% | 260,00 | 10:49:57 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 87,55 | -0,03% | 260,00 | 09:04:36 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 45,10 | -0,17% | 0,25K | 10:22:19 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 53,580 | +0,28% | 253,00 | 11:09:12 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 87,78 | -0,26% | 0,25K | 11:04:45 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 90,51 | +0,15% | 250,00 | 11:19:21 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 16,73 | -0,07% | 0,25K | 09:31:29 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 87,00 | -0,29% | 245,00 | 09:05:33 | ||
| WisdomTree Coffee | OD7B | 39,4180 | +0,57% | 245,00 | 11:03:05 | ||
| iShares MSCI Australia UCITS | IBC6 | 48,95 | +0,02% | 238,00 | 11:02:24 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 90,570 | -0,17% | 236,00 | 10:35:47 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 12,14 | -0,46% | 234,00 | 10:49:55 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 146,97 | -0,08% | 232,00 | 11:12:04 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 182,21 | -0,12% | 229,00 | 10:44:19 | ||
| Franklin US Equity UCITS | FLXU | 53,73 | -0,24% | 228,00 | 09:21:10 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 29,43 | +0,09% | 0,23K | 11:05:45 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 123,92 | -0,08% | 226,00 | 11:02:23 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 13,80 | +0,12% | 226,00 | 09:04:05 | ||
| WisdomTree Copper | OD7C | 36,52 | 0,00% | 225,00 | 09:05:58 | ||
| Source MSCI USA UCITS | SMSUSA | 151,96 | -0,34% | 224,00 | 10:14:06 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 353,50 | -0,24% | 222,00 | 10:32:09 | ||
| db Physical Silver Euro Hedged | XAD2 | 170,95 | +1,12% | 221,00 | 10:00:02 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 409,15 | -0,26% | 219,00 | 09:27:17 | ||
| Lyxor 1 MDAX UCITS | E907 | 130,06 | +0,14% | 217,00 | 11:02:28 | ||
| iShares US Property Yield UCITS | IQQ7 | 28,27 | -0,16% | 0,22K | 11:01:29 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 339,49 | -0,38% | 214,00 | 11:22:08 | ||
| Gold Bullion Securities ETC | GG9B | 221,86 | +0,58% | 213,00 | 10:40:12 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 32,90 | -0,17% | 206,00 | 10:01:07 | ||
| db Physical Silver | XAD6 | 267,96 | +0,89% | 203,00 | 11:16:00 | ||
| iShares Global Corporate Bond UCITS | IS0X | 81,150 | -0,20% | 201,00 | 10:48:27 | ||
| Lyxor UCITS LevDAX | LYY8 | 171,48 | -0,06% | 200,00 | 09:05:48 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 146,51 | -0,05% | 200,00 | 10:08:49 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 11,44 | -0,49% | 200,00 | 09:09:00 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 67,35 | -0,12% | 200,00 | 11:08:17 | ||
| iShares Global Timber & Forestry UCITS | IUSB | 26,23 | -0,06% | 0,20K | 09:39:24 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 45,44 | -0,23% | 0,20K | 11:06:50 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 219,17 | -0,04% | 196,00 | 09:51:29 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 17,50 | -0,22% | 0,20K | 10:51:13 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 295,90 | +0,17% | 0,19K | 09:33:12 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 210,40 | -0,26% | 0,18K | 09:46:16 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBCN | 162,45 | -0,12% | 178,00 | 11:18:04 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 191,42 | -0,13% | 177,00 | 10:20:40 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 147,78 | -0,05% | 0,18K | 11:15:31 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 248,78 | -0,05% | 166,00 | 10:40:43 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 119,64 | -0,15% | 166,00 | 11:14:49 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 13,14 | 0,03% | 0,16K | 10:53:29 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 104,88 | +0,00% | 0,16K | 10:33:50 | ||
| Amundi F.A.Z. 100 UCITS EUR Distributing | C006 | 31,33 | -0,03% | 160,00 | 11:03:41 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 73,38 | -0,64% | 156,00 | 11:03:13 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 1,5364 | -0,09% | 156,00 | 09:28:09 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 71,56 | +0,72% | 0,15K | 09:18:34 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,71 | +0,12% | 0,15K | 09:04:29 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 177,21 | +0,01% | 148,00 | 10:49:13 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 16,280 | 0,00% | 147,00 | 10:16:36 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 193,87 | -0,05% | 0,14K | 11:23:01 | ||
| Xtrackers II US Treasuries 1D | XUTD | 178,37 | -0,13% | 142,00 | 10:32:28 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 55,40 | +0,03% | 140,00 | 11:12:37 | ||
| iShares EURO STOXX Small UCITS | IQQS | 42,71 | +0,08% | 138,00 | 10:57:52 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13,22 | -0,08% | 0,14K | 11:02:59 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 207,20 | -0,50% | 134,00 | 11:27:02 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 130,66 | -0,18% | 0,13K | 10:24:42 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 465,40 | -0,27% | 0,13K | 09:23:37 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 78,63 | -0,10% | 132,00 | 10:58:55 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 20,87 | -0,52% | 129,00 | 10:42:24 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61,91 | -0,64% | 128,00 | 10:16:07 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 94,83 | -0,16% | 0,13K | 11:18:43 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 59,22 | -0,97% | 123,00 | 09:04:03 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1.327,00 | -0,45% | 121,00 | 11:14:09 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 155,06 | -0,38% | 113,00 | 10:47:48 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 36,03 | -0,10% | 112,00 | 09:51:29 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 218,55 | +0,07% | 111,00 | 10:14:40 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 129,64 | 0,00% | 0,11K | 09:31:40 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 101,23 | +0,08% | 110,00 | 11:29:06 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 79,92 | -0,10% | 109,00 | 11:09:55 | ||
| iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 95,81 | +0,01% | 108,00 | 09:17:33 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 18,91 | +0,30% | 106,00 | 09:22:26 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 258,05 | -0,14% | 104,00 | 09:23:06 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 133,66 | -0,12% | 0,10K | 10:54:45 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 152,94 | -0,29% | 103,00 | 11:22:47 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 27,32 | -0,24% | 103,00 | 11:03:04 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 145,70 | +0,00% | 103,00 | 09:18:52 | ||
| WisdomTree Physical Swiss Gold | GZUR | 231,50 | +0,73% | 101,00 | 10:13:33 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 10,79 | +0,19% | 101,00 | 09:34:14 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 95,51 | -0,08% | 101,00 | 10:01:33 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 43,04 | +0,16% | 100,00 | 09:04:13 | ||
| iShares ATX UCITS DE | ATXEX | 38,28 | -0,07% | 100,00 | 09:38:49 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 502,70 | -0,40% | 99,00 | 10:35:24 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 98,43 | +0,09% | 0,10K | 09:18:52 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 11,280 | +0,09% | 98,00 | 09:11:13 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 46,49 | -0,09% | 97,00 | 09:07:43 | ||
| db Physical Platinum Euro Hedged | XAD3 | 53,56 | +0,76% | 96,00 | 11:15:14 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 121,32 | +0,02% | 95,00 | 11:08:05 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UBU5 | 104,64 | -0,42% | 0,09K | 10:56:47 | ||
| UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 45,17 | -0,02% | 0,09K | 09:50:51 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 110,33 | -0,13% | 0,09K | 10:52:24 | ||
| iShares FTSE MIB GBP | SXRY | 155,10 | -0,23% | 89,00 | 10:51:11 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 34,15 | -0,44% | 86,00 | 10:01:24 | ||
| db x-trackers Nifty 50 | XNIF | 260,60 | -0,40% | 85,00 | 11:17:49 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 20,51 | +0,04% | 0,08K | 09:48:07 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 69,20 | +0,04% | 82,00 | 11:02:25 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 204,57 | -0,02% | 81,00 | 09:04:06 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 51,68 | -0,12% | 80,00 | 11:17:49 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 53,45 | -0,21% | 77,00 | 10:20:54 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 176,48 | -0,32% | 0,08K | 11:05:32 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 109,19 | -0,04% | 74,00 | 10:37:20 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 129,97 | -0,11% | 74,00 | 09:47:19 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 111,37 | -0,24% | 0,07K | 11:18:14 | ||
| WisdomTree Long NOK Short EUR | LNOE | 35,49 | -0,08% | 70,00 | 11:18:38 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 94,692 | -0,05% | 69,00 | 10:14:02 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 87,83 | -0,27% | 69,00 | 11:11:36 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 48,50 | -0,68% | 0,07K | 10:55:38 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 9,74 | 0,00% | 62,00 | 10:03:46 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 15,93 | -0,18% | 62,00 | 09:22:20 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,94 | -0,11% | 62,00 | 10:16:33 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 263,93 | -0,01% | 61,00 | 10:34:59 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 14,88 | +0,65% | 60,00 | 11:16:45 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 42,80 | +0,80% | 60,00 | 11:26:35 | ||
| iShares Nikkei 225 UCITS | SXRZ | 243,30 | +0,35% | 59,00 | 10:59:22 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 178,94 | -0,01% | 0,06K | 11:27:42 | ||
| Source MSCI Europe | SMSEUR | 342,70 | -0,03% | 58,00 | 09:59:46 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 294,90 | +0,12% | 0,06K | 11:22:13 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 99,24 | -0,04% | 0,06K | 11:00:08 | ||
| iShares FTSE 100 UCITS Acc | SXRW | 189,94 | -0,12% | 53,00 | 10:34:36 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 110,50 | -0,08% | 0,05K | 09:59:53 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 136,24 | -1,02% | 50,00 | 09:50:55 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 89,61 | -0,32% | 0,05K | 10:15:39 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 200,38 | -0,12% | 50,00 | 11:16:42 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 22,16 | -0,83% | 0,05K | 09:26:45 | ||
| Amundi ETF MSCI Europe Energy UCITS | AMEE | 442,00 | +0,17% | 0,05K | 11:05:52 | ||
| iShares DivDAX UCITS DE | GSUKEX | 20,03 | -0,32% | 48,00 | 10:51:46 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 162,76 | -0,04% | 48,00 | 10:15:37 | ||
| SPDR S&P UK Dividend Aristocrats | SPYG | 12,71 | -0,20% | 42,00 | 09:18:00 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 21,71 | +0,09% | 41,00 | 10:52:01 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 23,10 | -0,43% | 40,00 | 10:42:43 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 5,01 | -0,36% | 38,00 | 09:04:11 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 84,61 | +0,15% | 38,00 | 11:08:07 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFE | 13,67 | +0,50% | 0,04K | 10:30:32 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 90,16 | -0,01% | 0,04K | 10:48:02 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 52,13 | -0,10% | 0,04K | 11:03:26 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 22,22 | +0,18% | 32,00 | 09:10:29 | ||
| Vanguard Germany All Cap UCITS | VGER | 28,78 | 0,00% | 31,00 | 09:04:06 | ||
| Franklin FTSE Brazil UCITS | FLXB | 22,39 | +0,16% | 30,00 | 10:57:06 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 181,44 | +0,08% | 29,00 | 09:38:02 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 224,82 | -0,22% | 28,00 | 10:45:05 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 89,46 | -0,03% | 28,00 | 11:14:55 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 31,340 | -1,54% | 26,00 | 10:47:03 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,52 | -0,06% | 0,03K | 09:47:47 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 671,60 | -0,18% | 25,00 | 09:36:42 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,35 | -0,06% | 0,02K | 09:48:10 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 80,00 | +0,14% | 23,00 | 10:04:26 | ||
| Amundi DAX UCITS | CG1G | 342,90 | +0,09% | 22,00 | 11:19:45 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 603,60 | -0,25% | 21,00 | 11:27:00 | ||
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | C030 | 166,50 | -0,08% | 0,02K | 09:11:03 | ||
| Amundi CAC 40 UCITS | GC40 | 126,92 | +0,05% | 21,00 | 10:27:58 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 167,46 | +0,07% | 0,02K | 09:04:20 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 230,50 | -0,20% | 20,00 | 11:17:25 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 20,45 | +0,27% | 20,00 | 10:57:36 | ||
| db x-trackers FTSE MIB UCITS DR | XMIB | 32,96 | -0,24% | 19,00 | 10:51:02 | ||
| SPDR MSCI Europe Communication Services | SPYT | 68,99 | -0,20% | 0,02K | 09:56:01 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 58,63 | -0,20% | 16,00 | 09:04:22 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 73,76 | -0,31% | 16,00 | 09:24:50 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 200,59 | -0,12% | 0,02K | 11:03:05 | ||
| Source Russell 2000 UCITS | SR2000 | 100,38 | -0,08% | 15,00 | 10:31:18 | ||
| iShares MSCI Mexico Capped USD | CEBG | 132,48 | +0,44% | 0,02K | 10:35:13 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 223,11 | -0,04% | 14,00 | 09:58:40 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 99,99 | +0,05% | 0,01K | 09:18:52 | ||
| iShares US Mortgage Backed Sec | QDVP | 3,817 | -0,28% | 0,01K | 10:44:04 | ||
| Amundi Euro Stoxx Select Dividend 30 UCITS Dist | C051 | 35,10 | -0,27% | 0,01K | 09:04:24 | ||
| Source STOXX 600 Optimised Basic Resources | XPPS | 564,40 | +0,07% | 13,00 | 10:50:19 | ||
| db x-trackers MSCI World 4C | XWEH | 40,307 | -0,08% | 0,01K | 09:04:05 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 35,14 | +0,31% | 12,00 | 11:08:09 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,77 | -0,07% | 0,01K | 09:52:25 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 158,88 | -0,18% | 11,00 | 11:28:20 | ||
| Kupfer TR ETC EUR | B4NQ | 92,58 | -0,44% | 0,01K | 09:04:11 | ||
| Deka EURO STOXX 50 | ELFA | 112,82 | -0,35% | 11,00 | 10:16:01 | ||
| First Trust Eurozone AlphaDEX | FTGE | 41,01 | +0,24% | 0,01K | 11:11:37 | ||
| Amundi SP 500 Buyback EUR UCITS | B500 | 291,10 | -0,61% | 10,00 | 10:44:24 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 32,59 | -0,06% | 0,01K | 09:19:23 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 230,60 | -0,07% | 9,00 | 09:57:21 | ||
| WisdomTree Energy | OD7W | 3,235 | +0,26% | 8,00 | 11:13:51 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 288,65 | -0,19% | 0,01K | 10:10:52 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 29,69 | +0,39% | 0,01K | 10:05:36 | ||
| WisdomTree Long JPY Short EUR | SJPS | 30,35 | -0,26% | 7,00 | 09:04:23 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 44,95 | +0,04% | 7,00 | 09:04:24 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 70,80 | -0,69% | 0,01K | 10:50:24 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 247,47 | -0,27% | 0,01K | 09:31:07 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 147,56 | -0,05% | 0,01K | 10:47:17 | ||
| Source STOXX 600 Optimised Retail | XRPS | 248,55 | +0,04% | 5,00 | 09:07:20 | ||
| iShares MSCI USA UCITS | SXR4 | 536,72 | -0,39% | 5,00 | 11:14:02 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 23,60 | -0,06% | 5,00 | 10:10:26 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 67,60 | +0,13% | 0,01K | 10:47:25 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 277,05 | +0,07% | 5,00 | 09:04:09 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 22,84 | +0,22% | 4,00 | 09:04:29 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 239,90 | +0,06% | 3,00 | 09:26:57 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 393,65 | 0,00% | 0,00K | 09:04:17 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LYQS | 73,19 | -0,25% | 3,00 | 10:36:36 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 68,54 | -0,61% | 0,00K | 11:10:31 | ||
| Source STOXX 600 Optimised Technology | X8PS | 133,88 | -0,25% | 3,00 | 10:49:58 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 36,54 | -0,04% | 0,00K | 10:55:11 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 41,44 | +0,02% | 3,00 | 09:04:21 | ||
| Amundi MSCI India UCITS | CI2 | 1.012,80 | -0,31% | 2,00 | 09:21:55 | ||
| iShares Germany Government Bond UCITS | IS0L | 123,93 | -0,12% | 2,00 | 10:14:52 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 373,45 | -0,23% | 0,00K | 10:50:42 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 138,84 | +0,86% | 2,00 | 10:13:50 | ||
| UBS MSCI USA Socially Responsible | UIMP | 212,40 | -0,42% | 0,00K | 09:04:14 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 57,770 | -0,22% | 2,00 | 09:23:48 | ||
| db x-trackers Russell Midcap | XRSM | 44,84 | -0,17% | 0,00K | 10:04:18 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 186,23 | -0,14% | 1,00 | 09:04:02 | ||
| iShares MSCI UK UCITS | SXR3 | 175,12 | -0,18% | 1,00 | 09:04:23 | ||
| WisdomTree Agriculture DE | OD7U | 5,50 | +0,10% | 1,00 | 09:04:17 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 15,38 | -0,10% | 0,00K | 09:04:07 | ||
| WisdomTree Corn | OD7D | 18,0050 | -0,10% | 1,00 | 09:04:15 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 139,51 | -0,05% | 1,00 | 09:04:07 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 72,37 | -0,22% | 1,00 | 09:04:12 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9,55 | -0,18% | 1,00 | 09:04:23 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 128,28 | -0,16% | 1,00 | 09:04:11 | ||
| WisdomTree Short CNY Long USD | XBJF | 34,14 | -0,29% | 1,00 | 09:04:12 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 89,54 | -2,98% | 1,00 | 09:04:16 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8,63 | -1,25% | 0,00K | 09:04:19 | ||
| SPDR Barclays U.S. TIPS | SYBY | 26,48 | -0,07% | 1,00 | 09:04:20 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 30,24 | -0,30% | 0,00K | 09:04:01 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 32,85 | 0,00% | 1,00 | 09:04:01 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 12,04 | -0,17% | 0,00K | 09:04:19 | ||
| Source MSCI Japan UCITS | SMSJPN | 75,79 | -0,24% | 0,00K | 09:04:22 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 89,39 | -0,18% | 0,00K | 09:04:14 | ||
| WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 8,455 | +0,20% | 1,00 | 09:04:12 | ||
| Invesco JPX-Nikkei 400 | SMLN | 185,38 | -0,37% | 0,00K | 09:04:26 | ||
| WisdomTree Lean Hogs | OD7J | 27,8080 | +0,09% | 1,00 | 09:04:28 | ||
| HSBC MSCI EUROPE UCITS GER | H4ZE | 17,71 | -0,08% | 1,00 | 09:04:23 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 102,72 | -0,07% | 0,00K | 09:04:20 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 93,24 | +0,01% | 0,00K | 09:04:18 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 122,10 | 0,00% | 0,00K | 09:04:23 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 90,36 | -0,17% | 1,00 | 09:04:26 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 187,18 | -0,25% | 1,00 | 09:04:26 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 111,98 | -0,25% | 0,00K | 09:04:22 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 26,20 | +0,08% | 0,00K | 09:04:20 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 108,24 | -0,68% | 1,00 | 09:04:12 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 35,04 | -0,02% | 0,00K | 09:04:08 | ||
| SPDR Barclays 3-5 Euro Government Bond | SYB4 | 29,26 | -0,02% | 0,00K | 09:04:25 | ||
| WisdomTree Natural Gas | OD7L | 6,5150 | +1,05% | 1,00 | 09:04:10 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 8,94 | +0,22% | 0,00K | 09:04:17 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 89,72 | -0,12% | 1,00 | 09:04:02 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | LTCM | 39,57 | -0,24% | 1,00 | 09:04:05 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 11,39 | -0,03% | 0,00K | 09:04:04 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 42,55 | +0,06% | 1,00 | 09:04:18 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 70,33 | -0,07% | 1,00 | 09:04:26 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 94,39 | +0,28% | 1,00 | 09:04:25 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8,64 | -0,12% | 0,00K | 09:04:12 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 109,72 | +0,15% | 0,00K | 09:04:21 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 342,65 | -0,01% | 0,00K | 09:48:33 | ||
| SPDR MSCI Europe UCITS | SPYE | 314,30 | -0,05% | 0,00K | 09:04:05 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 7,06 | +0,23% | 1,00 | 09:04:27 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 104,37 | -0,03% | 0,00K | 09:04:15 | ||
| UBS MSCI Japan Socially Responsible hedged A-Acc | U1FB | 22,32 | +0,07% | 0,00K | 09:04:26 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 363,50 | +0,10% | 1,00 | 09:04:08 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 15,86 | -0,33% | 0,00K | 09:04:12 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10,56 | -0,17% | 0,00K | 09:04:22 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 68,94 | +0,14% | 1,00 | 09:04:27 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11,35 | +0,14% | 0,00K | 09:04:13 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 23,32 | -0,11% | 0,00K | 09:04:18 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3,48 | 0,03% | 1,00 | 09:04:13 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 281,90 | -0,05% | 1,00 | 10:50:16 | ||
| Amundi MSCI EMU UCITS | AMAMED | 301,85 | 0,00% | 1,00 | 09:04:09 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 15,97 | -0,09% | 1,00 | 09:04:01 | ||
| Amundi Index MSCI Global Climate Change UCITS ETF | LWCR | 494,55 | -0,18% | 0,00K | 09:09:30 | ||
| L&G Japan Equity UCITS | ETLR | 13,31 | -0,25% | 0,00K | 09:04:07 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 16,55 | -0,15% | 0,00K | 09:04:15 | ||
| RICI EnhancedSM Benzin TR ETC | BNQG | 218,72 | -0,04% | 1,00 | 09:04:10 | ||
| RICI EnhancedSM Zinn TR ETC | BNQS | 115,62 | +0,64% | 1,00 | 09:04:08 | ||
| RICI EnhancedSM Aluminum TR ETC | BNQN | 19,12 | +1,04% | 1,00 | 09:04:28 | ||
| RICI EnhancedSM Blei TR ETC | BNQT | 51,36 | 0,00% | 0,00K | 09:04:19 | ||
| RICI EnhancedSM Zink TR ETC | BNQR | 41,62 | +0,13% | 0,00K | 09:04:20 | ||
| RICI EnhancedSM Nickel TR ETC | BNQQ | 96,62 | +0,43% | 1,00 | 09:04:19 | ||
| RICI EnhancedSM Diesel TR ETC | BNQF | 71,12 | -0,06% | 1,00 | 09:04:10 | ||
| RICI EnhancedSM Erdgas TR ETC | BNQE | 15,30 | +0,60% | 1,00 | 09:04:10 | ||
| RICI EnhancedSM Heizol TR ETC | BNQH | 89,22 | +0,03% | 1,00 | 09:04:10 | ||
| RICI Enhanced Energie TR EUR ETC | BNQU | 77,12 | +0,10% | 1,00 | 09:04:10 | ||
| RICI EnhancedSM WTI Crude TR ETC | BNQD | 82,93 | +0,01% | 1,00 | 09:04:10 | ||
| RICI Enhanced Brent TR EUR ETC | BNQC | 108,91 | -0,01% | 1,00 | 09:04:10 | ||
| Invesco Global Buyback Achievers UCITS | BBCK | 50,98 | -0,41% | 0,00K | 09:04:10 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 31,92 | -0,25% | 1,00 | 09:04:25 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | 10AK | 46,78 | -0,01% | 0,00K | 09:04:18 | ||
| Amundi Index Solutions - Amundi Index JP Morgan EM | 10AL | 43,24 | -0,01% | 0,00K | 09:04:08 | ||
| Amundi Index Solutions - Amundi Index Barclays Glo | 10AM | 47,93 | -0,07% | 0,00K | 09:04:13 | ||
| RICI EnhancedSM Kupfer TR ETC | BNQP | 136,03 | +0,01% | 0,00K | 09:04:14 | ||
| RICI Enhanced Industriemetalle TR EUR ETC | BNQV | 66,77 | +0,39% | 1,00 | 09:04:06 | ||
| Amundi Index Solutions - Amundi Index FTSE EPRA NA | 10AJ | 55,64 | -0,16% | 1,00 | 09:04:17 | ||
| RICI Enhanced Nickel TR USD ETC | B4NC | 106,42 | +0,61% | 1,00 | 09:04:26 | ||
| Zink TR ETC EUR | B4NS | 33,95 | +0,47% | 0,00K | 09:04:12 | ||
| Aluminium TR ETC EUR | B4NP | 20,89 | +1,36% | 1,00 | 09:04:26 | ||
| Zinn TR ETC EUR | B4NT | 414,76 | +0,50% | 0,00K | 09:04:25 | ||
| Blei TR ETC EUR | B4NU | 19,84 | +0,29% | 1,00 | 09:04:18 | ||
| Nickel TR ETC EUR | B4NR | 155,92 | +0,43% | 1,00 | 09:04:09 | ||
| RICI Enhanced Kupfer TR USD ETC | B4NB | 149,85 | +0,17% | 0,00K | 09:04:16 | ||
| RICI Enhanced Aluminium TR USD ETC | B4NA | 21,05 | +1,16% | 1,00 | 09:04:13 | ||
| RICI Enhanced Zinn TR USD ETC | B4NE | 127,37 | +0,80% | 1,00 | 09:04:25 | ||
| RICI Enhanced Metall TR EUR ETC | BNQW | 73,03 | +0,52% | 1,00 | 09:04:04 | ||
| RICI Enhanced Zink TR USD ETC | B4ND | 45,84 | +0,24% | 0,00K | 09:04:24 | ||
| RICI Enhanced Brent TR USD ETC | BNQ7 | 120,02 | +0,15% | 1,00 | 09:04:10 | ||
| BENZIN (TR) ETC | B4N2 | 39,50 | +0,15% | 1,00 | 09:04:10 | ||
| DIESEL (TR) ETC | B4N1 | 101,29 | -0,13% | 1,00 | 09:04:10 | ||
| HEIZOL (TR) ETC | B4N3 | 32,85 | -0,03% | 1,00 | 09:04:10 | ||
| BNPP Gold ETC | BNQJ | 223,04 | +0,52% | 0,00K | 09:04:04 | ||
| BNPP Paladium ETC | BNQL | 91,23 | +1,41% | 0,00K | 09:04:04 | ||
| iShares MSCI North America UCITS | IQQN | 97,51 | -0,17% | 0,00K | 09:04:13 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 216,52 | -0,08% | 1,00 | 09:04:19 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 83,69 | -0,14% | 0,00K | 09:04:17 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 144,54 | -0,22% | 1,00 | 09:04:18 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 119,26 | -0,11% | 1,00 | 09:04:15 | ||
| HSBC Japan Sustainable Equity UCITS | XU8Z | 16,32 | -0,37% | 0,00K | 09:04:00 | ||
| HSBC USA Sustainable Equity | H412 | 27,79 | 0,00% | 0,00K | 09:04:04 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 7,36 | +0,08% | 0,00K | 09:04:08 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 61,21 | +0,01% | 1,00 | 09:04:01 | ||
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | MOEU | 173,80 | +0,15% | 0,00K | 09:04:29 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 14,40 | -0,12% | 1,00 | 09:04:09 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 23,92 | -0,15% | 1,00 | 09:04:01 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 108,28 | +0,01% | 0,00K | 09:04:09 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 509,32 | -0,15% | 1,00 | 09:04:17 | ||
| WisdomTree Long CHF Short EUR | XBJA | 61,83 | -0,22% | 1,00 | 09:04:10 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 13,86 | +0,07% | 0,00K | 09:04:03 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14,49 | -0,07% | 0,00K | 09:04:11 | ||
| Xtrackers II Eurozone Government Bond Short Daily | XSGL | 82,85 | +0,07% | 1,00 | 09:04:05 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 11,62 | 0,02% | 0,00K | 09:04:08 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 19,12 | +0,60% | 1,00 | 09:04:04 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 135,10 | +0,02% | 1,00 | 09:04:14 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 96,85 | -0,24% | 1,00 | 09:04:08 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 100,18 | -0,42% | 1,00 | 09:04:24 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 11,75 | -0,01% | 0,00K | 09:04:02 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 10,20 | -0,24% | 1,00 | 09:04:24 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6,08 | +0,26% | 1,00 | 09:04:09 | ||
| iShares MSCI EMU USD Hdg | CEBP | 9,59 | -0,12% | 0,00K | 09:04:13 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 386,05 | -0,05% | 0,00K | 09:04:14 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 27,78 | -0,25% | 1,00 | 09:04:16 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 19,04 | -0,48% | 1,00 | 09:04:00 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 39,17 | -0,23% | 1,00 | 09:04:07 | ||
| Amundi Index Solutions - Amundi Smart Factory UCIT | 540S | 73,60 | -1,12% | 0,00K | 09:04:20 | ||
| iShares SLI UCITS DE | SSMIEX | 145,86 | -0,19% | 1,00 | 09:04:04 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 53,48 | +0,04% | 1,00 | 09:04:14 | ||
| L&G US Equity (Responsible Exclusions) UCITS | DELG | 18,62 | -0,24% | 1,00 | 09:04:16 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 16,01 | +0,06% | 1,00 | 09:04:14 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 17,06 | -0,10% | 0,00K | 09:04:07 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 120,11 | +0,02% | 1,00 | 09:04:27 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 124,93 | +0,04% | 1,00 | 09:04:00 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 99,82 | +0,02% | 0,00K | 09:04:16 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,62 | +0,10% | 1,00 | 09:04:29 | ||
| WisdomTree Long CNY Short USD | XBJE | 48,99 | -0,28% | 0,00K | 09:04:00 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 600,60 | -0,15% | 1,00 | 09:04:05 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22,42 | -0,11% | 0,00K | 09:04:29 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 35,07 | -0,45% | 1,00 | 09:04:07 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 9,38 | -0,44% | 0,00K | 09:04:18 | ||
| db x-trackers SLI UCITS | XSLI | 219,50 | -0,20% | 0,00K | 09:04:24 | ||
| Deka MSCI USA UCITS | ETFUSAC | 49,83 | -0,17% | 1,00 | 09:04:04 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 28,91 | -0,52% | 1,00 | 09:04:24 | ||
| Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 291,50 | -0,24% | 1,00 | 09:04:27 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 34,90 | 0,01% | 0,00K | 09:04:07 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 172,07 | +0,03% | 0,00K | 09:04:25 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 120,16 | +1,74% | 1,00 | 09:04:13 | ||
| UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | UEFY | 12,35 | -0,13% | 0,00K | 09:04:28 | ||
| UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | UEFZ | 14,66 | -0,06% | 1,00 | 09:04:22 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 17,23 | +0,09% | 0,00K | 09:04:10 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 184,90 | -0,02% | 0,00K | 09:04:25 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 18,75 | -0,27% | 0,00K | 09:04:04 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 22,98 | -0,15% | 0,00K | 09:04:26 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 10,26 | -0,27% | 0,00K | 09:04:00 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 10,04 | +0,70% | 0,00K | 09:04:10 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 30,43 | 0,00% | 1,00 | 09:04:27 | ||
| WisdomTree Short JPY Long EUR | SJPL | 53,23 | +0,30% | 1,00 | 09:04:16 | ||
| Market Access Rogers International Commodity Index | MRIC | 28,35 | +0,28% | 0,00K | 09:04:12 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 83,49 | -0,05% | 1,00 | 09:04:04 | ||
| iShares Emerging Markets Infrastructure UCITS | IUS8 | 14,38 | -1,15% | 1,00 | 09:04:04 | ||
| WisdomTree Long SEK Short EUR | XBJD | 39,07 | -0,10% | 1,00 | 09:04:18 | ||
| WisdomTree Long USD Short EUR | XBJP | 57,60 | -0,11% | 1,00 | 09:04:18 | ||
| WisdomTree Short CHF Long EUR | SCHEG | 27,72 | +0,22% | 1,00 | 09:04:15 | ||
| WisdomTree Short USD Long EUR | XBJQ | 30,06 | +0,12% | 1,00 | 09:04:23 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 95,75 | +0,14% | 0,00K | 09:04:16 | ||
| db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 185,36 | -0,03% | 0,00K | 09:04:07 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 137,45 | -0,02% | 0,00K | 09:04:08 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 11,61 | +0,04% | 1,00 | 09:04:02 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 58,94 | +0,15% | 1,00 | 09:04:10 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 77,67 | +0,13% | 1,00 | 09:04:10 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 46,99 | +0,53% | 1,00 | 09:04:01 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 67,10 | +0,56% | 1,00 | 09:04:19 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 18,79 | -0,05% | 0,00K | 09:04:17 | ||
| WisdomTree US Equity Income UCITS | WTEU | 22,91 | -0,22% | 1,00 | 09:04:12 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 49,87 | +0,08% | 0,00K | 09:04:10 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 13,76 | -0,04% | 0,00K | 09:04:17 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 8,693 | -0,11% | 1,00 | 09:04:17 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 23,83 | -0,01% | 0,00K | 09:04:24 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS | W311 | 6,72 | -0,10% | 0,00K | 09:04:03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 157,09 | -0,01% | 0,00K | 09:04:27 | ||
| Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 144,25 | +0,12% | 0,00K | 09:04:23 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12,73 | -0,08% | 0,00K | 09:04:08 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 531,50 | -0,24% | 1,00 | 10:50:38 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 29,62 | +0,08% | 0,00K | 09:04:17 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22,80 | +0,06% | 0,00K | 09:04:27 | ||
| Lyxor US TIPS DR D-USD | TIUP | 103,94 | -0,06% | 1,00 | 09:04:21 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 57,55 | -0,28% | 1,00 | 09:04:21 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 52,49 | -0,04% | 1,00 | 09:04:20 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 42,27 | -0,26% | 0,00K | 09:04:08 | ||
| Xtrackers Spain UCITS 1C | XESP | 34,51 | -0,27% | 0,00K | 09:04:25 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 17,15 | 0,02% | 0,00K | 09:04:20 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 34,59 | -0,08% | 0,00K | 09:04:19 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 132,00 | +0,03% | 0,00K | 09:04:13 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 217,60 | +0,05% | 1,00 | 09:04:29 | ||
| WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 411,46 | -0,16% | 1,00 | 09:04:16 | ||
| iShares Edge MSCI USA MF GBp | IBCY | 11,756 | -0,31% | 1,00 | 09:04:14 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IS0Y | 98,094 | +0,15% | 0,00K | 09:04:12 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 32,740 | -0,50% | 1,00 | 09:04:10 | ||
| iShares MSCI Europe Quality DE | CEMQ | 10,580 | -0,06% | 0,00K | 09:04:17 | ||
| iShares MSCI Europe Size Factor | CEMT | 8,787 | -0,06% | 0,00K | 09:04:15 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 28,52 | +0,12% | 0,00K | 09:04:06 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 12,11 | +0,44% | 1,00 | 09:04:12 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 83,43 | +0,12% | 0,00K | 09:04:17 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 24,90 | -0,17% | 1,00 | 09:04:26 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 31,51 | -0,58% | 0,00K | 09:12:13 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 187,04 | -0,16% | 1,00 | 09:04:06 | ||
| Lyxor 1 TecDAX UCITS | E908 | 24,55 | -0,08% | 0,00K | 09:04:03 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 55,12 | +0,25% | 1,00 | 09:04:05 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 158,28 | -0,04% | 0,00K | 09:04:22 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9,60 | -0,29% | 1,00 | 09:04:17 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 5,73 | +0,53% | 1,00 | 09:04:16 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 153,52 | +0,10% | 1,00 | 09:04:10 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 15,01 | -0,19% | 1,00 | 09:04:12 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 85,37 | -0,11% | 1,00 | 09:04:09 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 17,09 | +0,04% | 0,00K | 09:04:20 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 319,60 | +0,02% | 1,00 | 09:04:19 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 49,43 | -0,15% | 1,00 | 09:04:03 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 170,84 | -0,41% | 1,00 | 09:04:07 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 223,00 | -0,42% | 1,00 | 09:04:17 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 175,24 | -0,05% | 1,00 | 09:04:29 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 42,27 | -0,24% | 1,00 | 09:04:03 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12,39 | 0,00% | 0,00K | 09:04:20 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 118,44 | +0,05% | 0,00K | 09:04:08 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 228,93 | +0,03% | 1,00 | 09:04:26 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 144,17 | -0,05% | 1,00 | 09:04:26 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 40,90 | -0,17% | 0,00K | 09:04:12 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 31,07 | -0,05% | 1,00 | 09:04:01 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 171,94 | -0,03% | 0,00K | 09:04:21 | ||
| db x trackers II Eur Gov Bd 15+ | X15E | 287,68 | +0,10% | 1,00 | 09:04:11 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 315,30 | -0,08% | 0,00K | 09:04:14 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 133,96 | +0,24% | 1,00 | 09:04:27 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 120,66 | +0,40% | 0,00K | 09:04:08 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 28,02 | -0,25% | 0,00K | 09:04:14 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | LCHM | 164,84 | -0,13% | 1,00 | 09:04:18 | ||
| Amundi MSCI USA UCITS | ACU2 | 664,44 | -0,30% | 0,00K | 09:04:11 | ||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 125,84 | +0,12% | 0,00K | 09:04:18 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 113,08 | +0,04% | 1,00 | 09:04:06 | ||
| L&G US Equity UCITS | ETLS | 20,92 | -0,12% | 1,00 | 09:04:11 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 90,06 | -0,45% | 1,00 | 09:04:23 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 155,84 | -0,13% | 1,00 | 11:18:49 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 105,03 | -0,01% | 0,00K | 09:04:11 | ||
| VanEck Vectors European Equal Weight | V3ET | 76,92 | -0,04% | 1,00 | 09:04:13 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 33,36 | +0,12% | 0,00K | 09:04:20 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 195,92 | -0,61% | 1,00 | 09:04:07 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 52,73 | -0,11% | 0,00K | 09:04:05 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 33,54 | -0,08% | 0,00K | 09:04:08 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 34,78 | -0,16% | 1,00 | 09:04:12 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18,88 | 0,00% | 1,00 | 09:04:25 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 37,22 | -0,15% | 1,00 | 09:04:11 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | DXS6 | 71,88 | -0,32% | 1,00 | 09:04:15 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 144,78 | -0,03% | 0,00K | 09:04:05 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 63,46 | +0,17% | 0,00K | 09:04:10 | ||
| Source STOXX 600 Optimised Travel & Leisure | XTPS | 238,85 | +0,10% | 1,00 | 09:04:28 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 19,77 | +0,14% | 1,00 | 09:04:22 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4,43 | -0,12% | 0,00K | 09:04:14 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 104,24 | -0,23% | 0,00K | 09:04:17 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 282,70 | -0,04% | 0,00K | 09:04:29 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 423,65 | -0,31% | 1,00 | 09:04:01 | ||
| Source STOXX 600 Optimised Personal & Household Go | XQPS | 699,20 | -0,41% | 1,00 | 09:04:28 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,70 | -0,22% | 1,00 | 09:16:48 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 100,92 | -0,09% | 1,00 | 10:15:00 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 167,30 | -0,87% | 0,00K | 09:04:26 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25,72 | 0,02% | 0,00K | 09:04:24 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 51,50 | +0,66% | 1,00 | 09:04:17 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 35,81 | +0,14% | 0,00K | 09:04:06 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 79,83 | +0,79% | 0,00K | 09:04:19 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 28,71 | +0,35% | 0,00K | 09:04:07 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 13,18 | +1,23% | 0,00K | 09:04:26 | ||
| Source STOXX 600 Optimised Media | XMPS | 190,22 | +0,17% | 0,00K | 09:04:03 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 426,15 | +0,18% | 1,00 | 09:04:11 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 644,60 | -0,20% | 0,00K | 09:04:12 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 125,32 | -0,08% | 0,00K | 09:04:27 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 98,11 | +0,11% | 1,00 | 09:04:10 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 101,78 | +0,00% | 1,00 | 09:04:24 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 92,50 | -0,06% | 1,00 | 09:04:24 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 49,41 | +0,02% | 1,00 | 09:04:12 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 102,99 | -0,02% | 0,00K | 09:04:14 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 101,19 | +0,11% | 0,00K | 09:04:26 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 37,36 | +0,07% | 1,00 | 09:04:10 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 8,27 | +0,79% | 1,00 | 09:04:04 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 145,60 | -0,02% | 1,00 | 09:04:26 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 81,14 | +0,21% | 1,00 | 09:04:14 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 145,64 | +0,09% | 1,00 | 09:04:05 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 359,60 | -0,04% | 1,00 | 09:04:15 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 165,16 | -0,08% | 0,00K | 09:04:20 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 254,25 | -0,12% | 0,00K | 09:04:06 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 75,76 | -0,01% | 0,00K | 09:04:19 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFU | 16,17 | 0,00% | 0 | 10/10 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBCNAV | 24,89 | -0,85% | 0 | 09/10 |