Eilmeldung
0

Deutschland - ETFs

ETFs Finden

Land der Börsennotierung:

Emittent:

Anlageklasse:

Suche
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 Bez.SymbolAkt.+/- %Vol.Zeit
 ETFS Natural GasOD7L0,0282-1,05%1,33M22/06 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX11,25+1,01%1,12M22/06 
 iShares Core DAX UCITSGDAXIEX108,44+0,52%990,15K22/06 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3,65-0,97%707,85K22/06 
 iShares STOXX Europe 600 UCITSSTOXXI.38,22+1,16%690,54K22/06 
 iShares STOXX Europe 600 Banks UCITSSX7PEX16,62+1,53%679,29K22/06 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0,9394-0,03%666,43K22/06 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4,033+0,44%618,11K22/06 
 ETFS 3x Daily Short DAX 30GY3S1,518-1,46%331,65K22/06 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM10,18+0,42%331,29K22/06 
 iShares EURO STOXX 50 UCITSSTX50E.34,90+1,12%307,92K22/06 
 iShares Automation & Robotics Acc2B766,582-0,27%297,58K22/06 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX36,37+1,16%261,07K22/06 
 Deka MSCI Europe UCITSETFEUAC13,11+0,94%223,14K22/06 
 Coba ETC 4x WTI Oil Daily LongX0B40,022+14,81%220,60K22/06 
 Deutsche Boerse Commodities Xetra-Gold4GLD35,09-0,06%203,44K22/06 
 iShares MSCI Japan UCITS DistIQQJ12,89+0,57%185,25K22/06 
 ETFS EUR Daily Hedged Wheat00XS3,57-0,37%180,00K22/06 
 ETFS WheatOD7S0,5559-0,61%172,00K22/06 
 db x-trackers MSCI Japan UCITS 4C DRXMK921,10+0,77%159,05K22/06 
 iShares MSCI Europe UCITS DistIQQY24,22+1,33%152,18K22/06 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC48,95+1,14%137,39K22/06 
 db x-trackers ShortDAX Daily UCITS 1CXSDX20,93-0,50%135,09K22/06 
 iShares US Property Yield UCITSIQQ724,05+0,40%130,00K22/06 
 iShares MSCI EM Minimum VolatilityISEUNZ25,128+0,22%123,39K22/06 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK1,636-0,55%119,81K22/06 
 ETFS Commodity Securities CoffeOD7B0,873+0,88%112,84K22/06 
 db x-trackers MSCI EMU UCITS DRXD5E40,46+0,85%112,05K22/06 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX35,25+3,21%110,48K22/06 
 Lyxor UCITS Nasdaq-100 D-EURUSTE24,45-0,93%105,89K22/06 
 iShares S&P 500 USD Info TechQDVE7,492-1,21%101,12K22/06 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24,50-1,04%87,47K22/06 
 ETFS EUR Daily Hedge Physical Gold03V18,410,07%86,58K22/06 
 iShares MSCI AC Far East ex-Japan UCITSIQQF48,81+0,38%84,80K22/06 
 iShares S&P 500 UCITS DistIUSA23,61-0,11%82,67K22/06 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX18,62+0,64%75,52K22/06 
 ETFS Brent CrudeOOEA27,08+1,29%74,21K22/06 
 iShares Healthcare Innovation Acc2B785,787+0,62%72,37K22/06 
 db x-trackers DAX UCITS DRXDAX121,96+0,48%71,70K22/06 
 iShares MSCI Emerging Markets UCITS DistIQQE35,99+0,48%70,23K22/06 
 iShares Core Euro Government Bond UCITSEUNH122,20+0,02%66,47K22/06 
 ETFS Lean HogsOD7J0,5085+0,85%62,00K22/06 
 db x-trackers STOXX Europe 600 Banks UCITSXS7R39,11+1,35%61,47K22/06 
 ComStage MSCI World TRN UCITSCBMINWO51,51+0,43%61,40K22/06 
 ROBO-STOX Global RoboticsIROB13,68-0,09%61,29K22/06 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.3,86-0,99%61,09K22/06 
 iShares Core MSCI World UCITSEUNL47,41+0,29%58,97K22/06 
 iShares STOXX Europe 600 Automobiles & Parts UCITSSXAPEX55,35-0,52%58,02K22/06 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC45,67+0,92%53,80K22/06 
 iShares Core S&P 500 UCITSSXR8230,11-0,10%53,73K22/06 
 db x-trackers CSI300 UCITS 1CXCHA9,46+0,52%53,38K22/06 
 Coba ETC 4x Brent Oil Daily LongX0D20,377+6,40%51,92K22/06 
 iShares Core MSCI Japan IMI UCITSEUNN37,23+0,72%51,37K22/06 
 iShares Dow Jones Asia Pacific Select Dividend 30 DJAPSD.28,00+0,86%50,35K22/06 
 ComStage Commerzbank Bund-Future Short TR UCITSCBBUNDS58,29-0,01%49,58K22/06 
 db x-trackers II iBoxx Japan Sovereign UCITS 1CXJSE10,84-0,22%49,57K22/06 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5,004-0,01%48,73K22/06 
 iShares Global Clean Energy UCITSIQQH4,491+0,36%48,65K22/06 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N24,435+0,51%44,72K22/06 
 iShares TecDAX UCITSTECDAX.25,790,02%44,71K22/06 
 SSgA SPDR S&P Euro Dividend AristocratsSPYW23,93+1,06%41,72K22/06 
 Deka DAX UCITSETFGDA.114,80+0,47%41,69K22/06 
 iShares S&P 500 USD Health CareQDVG5,264+0,38%37,85K22/06 
 iShares EURO STOXX UCITSSTOXXE.38,34+0,80%37,67K22/06 
 iShares EURO STOXX Select Dividend 30 UCITSSD3EEX20,05+0,97%36,96K22/06 
 db x-trackers Nikkei 225 UCITS DRXDJP18,05+0,23%34,44K22/06 
 Deka DAX ausschuttend UCITSETFGDA.58,12+0,49%33,64K22/06 
 iShares Sust MSCI EM SRIQDVS5,365+0,67%32,64K22/06 
 HSBC S&P 500 UCITSH4ZF23,89-0,12%32,10K22/06 
 iShares Sust MSCI USA SRIQDVR5,976-0,27%32,05K22/06 
 ComStage DAX TR UCITSCBGDAXI119,13+0,49%31,97K22/06 
 SPDR Russell 2000 U.S. Small Cap UCITSZPRR39,27-0,56%31,41K22/06 
 iShares MSCI World Value Factor UCITSIS3S27,15+0,41%31,38K22/06 
 iShares S&P 500 USD FinancialsQDVH6,131+0,35%30,85K22/06 
 db x-trackers Harvest CSI300 UCITS DRRQFI9,27+0,59%30,76K22/06 
 iShares EURO STOXX 50 UCITS DistLSTXXE35,41+1,16%30,73K22/06 
 iShares Core EURO STOXX 50 UCITSSXRT106,94+1,13%30,66K22/06 
 iShares Core MSCI Pacific ex Japan UCITSSXR1126,08+0,81%28,30K22/06 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK20,59+1,45%28,30K22/06 
 db x-trackers MSCI Emerging Markets UCITSXMEM38,90+0,53%28,28K22/06 
 iShares STOXX Europe Select Dividend 30 UCITSSD3PEX17,15+1,18%27,66K22/06 
 ETFS Physical SilverVZLC13,36+0,56%26,69K22/06 
 Lyxor UCITS DAXLYXDAX119,49+0,48%25,75K22/06 
 UBS MSCI USA Socially ResponsibleASREUA95,89-0,02%25,44K22/06 
 iShares USD Treasury Bond 20+Yr DEIS043,861-0,12%25,26K22/06 
 ETFS 2x Daily Long Coffee ETC4RT21,158+1,97%25,03K22/06 
 iShares Euro High Yield Corporate Bond UCITSEUNW104,73+0,11%24,92K22/06 
 db x-trackers MSCI China UCITS DR 1CXCS616,68+0,38%23,91K22/06 
 ComStage PSI 20CBPSI206,54+1,85%23,34K22/06 
 iShares Core Euro Corporate Bond UCITSEUN5129,78+0,03%23,32K22/06 
 iShares MDAX UCITS DEMDAXIEX225,85+0,53%22,85K22/06 
 ComStage NYSE Arca Gold BUGS UCITSCBHUI15,22+0,85%21,84K22/06 
 ComStage MSCI Pacific TRN UCITSCBMINAP53,60+0,62%21,84K22/06 
 UBS ETF MSCI Japan UCITS JPY A-disJPNEUA40,52+0,62%21,49K22/06 
 db x-trackers S&P/ASX 200 UCITS DR 1CXAUS34,05+0,93%21,28K22/06 
 iShares Euro Corporate Bond BBB UKIS065,08-0,04%21,19K22/06 
 iShares Edge MSCI World MF GBpIBCZ6,046-0,10%19,94K22/06 
 ETFS 3x Daily Long DAX 30GY3L14,93+1,44%19,86K22/06 
 iShares S&P 500 USD EnergyQDVF5,079+1,84%19,76K22/06 
 iShares S&P Gold Producers UCITSIS0E7,92+0,91%19,68K22/06 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX23,20+1,43%19,52K22/06 
 iShares S&P Commodity Producers Oil and Gas UCITSIS0D17,25+2,31%19,09K22/06 
 db Physical Gold Euro HedgedXAD189,95+0,14%18,63K22/06 
 db Brent Crude Oil BoosterXCTL69,74+1,36%18,61K22/06 
 ETFS AgricultureOD7U3,82+0,42%18,53K22/06 
 iShares DivDAX UCITS DEGSUKEX17,59+0,69%18,44K22/06 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX26,96+0,67%18,23K22/06 
 ETFS WTI Crude OilOD7F8,38+2,96%18,10K22/06 
 iShares MSCI World Momentum Factor UCITSIS3R34,72-0,48%18,04K22/06 
 iShares MSCI World Quality Factor UCITSIS3Q29,89+0,23%17,70K22/06 
 ETFS SilverOD7N13,86+0,61%17,00K22/06 
 iShares NASDAQ-100 UCITSNDXEX60,28-1,00%17,00K22/06 
 iShares MSCI Poland UCITSIBCJ17,05+0,92%16,74K22/06 
 iShares STOXX Europe Mid 200 UCITSMCXPEX48,41+0,59%16,73K22/06 
 iShares JPM EM Bond EUR HedgedIS3C92,48+0,71%16,67K22/06 
 iShares MSCI Japan Small Cap UCITS DistIUS437,71+1,21%16,13K22/06 
 ComStage MSCI USA TRN UCITSCBMINUS63,24-0,11%15,93K22/06 
 iShares MSCI Japan EUR Hedged UCITSIBCG49,98+0,72%15,73K22/06 
 db x-trackers MSCI Europe UCITS DRXMEU57,44+1,11%15,67K22/06 
 db x-trackers MSCI Japan UCITS 1C DRXMJP52,96+0,63%15,66K22/06 
 iShares STOXX Europe 600 Technology UCITSSX8PEX46,72-0,27%15,64K22/06 
 db x-trackers MSCI Russia Capped UCITS 1CXMRC22,27+1,32%15,53K22/06 
 Lyxor UCITS LevDAXLYXLEV.107,94+0,98%15,49K22/06 
 db x-trackers MSCI World Info Tech DR 1CXDWT24,335-1,10%15,47K22/06 
 db x-trackers MSCI Malaysia UCITS DR 1CXCS310,55-0,11%15,45K22/06 
 db x-trackers STOXX Europe 600 Oil & Gas UCITSXSER87,78+3,05%15,44K22/06 
 iShares MSCI China A UCITS USD36BZ3,455+0,25%15,39K22/06 
 iShares STOXX Europe 50 UCITSLSTXX31,55+1,54%15,29K22/06 
 ETFs Brent 1mthOESA27,91+1,28%15,28K22/06 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS12,77-0,36%15,22K22/06 
 iShares MSCI Europe Momentum UKCEMR6,489+0,96%15,18K22/06 
 iShares MSCI Turkey UCITSIQQ516,28+2,42%15,08K22/06 
 db x-trackers FTSE Vietnam UCITS 1CXFVT28,12+2,56%14,77K22/06 
 iShares eb.rexx Money MarketEBMMEX78,700,00%14,61K22/06 
 UBS MSCI Emerging MarketsEMMEUA91,93+0,46%14,51K22/06 
 ETFS EUR Daily Hedged WTI Crude Oil00XM3,156+3,25%14,50K22/06 
 Lyxor UCITS MSCI India C-EURLYXINR15,99+0,43%14,28K22/06 
 iShares MSCI Europe Value FactorCEMS5,948+1,09%14,23K22/06 
 iShares Developed Markets Property Yield UCITSIQQ622,27+0,59%14,07K22/06 
 Lyxor UCITS Hong Kong (HSI) D-EURLYXHSI30,48+0,72%13,70K22/06 
 iShares STOXX Europe 600 Insurance UCITSSXIPEX28,72+1,34%13,66K22/06 
 Deka MSCI Emerging Markets UCITSETFEMMA38,57+0,54%13,35K22/06 
 iShares Euro Corporate Bond 1-5Yr UCITSEUNT110,41+0,03%13,15K22/06 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX680,65+1,14%12,70K22/06 
 Ishares Dow Jones U.S. Select Dividend UCITSDJDVPEX60,24+0,34%12,60K22/06 
 iShares Euro Corporate Bond ex-Financials 1-5Yr UCEUNS110,030,00%12,56K22/06 
 Lyxor UCITS Russia (DJ Russia GDR) C-EURLYXRUS30,77+1,71%12,47K22/06 
 iShares STOXX Europe 600 Basic Resources UCITSSXPPEX50,33+2,02%12,31K22/06 
 db x-trackers MSCI Mexico UCITS DR 1CD5BI3,808+0,86%12,22K22/06 
 db x-trackers S&P Select Frontier UCITS 1CXSFR11,97-0,05%12,18K22/06 
 PowerShares EQQQ Nasdaq-100 UCITSEQQQ151,86-0,91%12,05K22/06 
 db x-trackers FTSE EPRA/NAREIT Developed Europe ReD5BK26,79+1,26%11,93K22/06 
 UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-disUEFL78,58+0,03%11,84K22/06 
 ETFS 2x Daily Long Copper ETC4RT36,433-0,52%11,74K22/06 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX18,82+0,35%11,43K22/06 
 iShares Edge MSCI Europe MF GBpIBC06,118+0,86%11,33K22/06 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO14,24-0,20%11,27K22/06 
 Market Access RICI AgricultureMRAI72,80+0,39%11,11K22/06 
 Source EURO STOXX Optimised BanksS7XE64,41+1,26%11,08K22/06 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX13,72-1,17%10,16K22/06 
 Deka EURO STOXX 50ELFA70,56+1,15%10,12K22/06 
 UBS ETF MSCI World UCITS USD A-disWRDEUA183,14+0,29%10,12K22/06 
 HSBC MSCI JapanH4ZC29,53+0,62%10,00K22/06 
 HSBC EURO STOXX 50H4ZA36,50+1,14%9,91K22/06 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ39,00+0,42%9,76K22/06 
 iShares STOXX Europe 600 Food & Beverage UCITSSX3PEX64,89+1,23%9,72K22/06 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLYXOIL46,15+3,24%9,50K22/06 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXY4P168,51+0,09%9,49K22/06 
 db x-trackers MSCI World Consumer Discretionary 1CXDWC28,65-0,19%9,25K22/06 
 CS (IE) on MSCI EuropeSXR65,00+0,62%9,05K22/06 
 UBS ETF MSCI Canada UCITS CAD A-disCANEUA27,37+0,27%8,87K22/06 
 iShares MSCI Brazil UCITS DistIQQB22,37-0,51%8,75K22/06 
 SPDR MSCI EM Asia UCITSEMAE57,62+0,36%8,66K22/06 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE25,89+2,26%8,65K22/06 
 iShares STOXX Europe 50 UCITSSTX50EX30,41+1,54%8,49K22/06 
 iShares Emerging Markets Local Government Bond UCIIUSPE52,37+0,46%8,47K22/06 
 iShares MSCI World UCITS DistIQQW38,74+0,24%8,36K22/06 
 iShares MSCI World EUR Hedged UCITSIBCH51,52+0,44%8,32K22/06 
 PIMCO Euro Short Maturity Source UCITSPJS1100,73-0,02%8,24K22/06 
 iShares Euro Covered Bond UCITSIUS6154,72-0,05%8,00K22/06 
 Coba 3x Brent Oil Daily LongX0D13,07+3,98%8,00K22/06 
 Deka EURO STOXX 50 UCITSETFSTO.34,79+1,13%7,93K22/06 
 Amundi S&P 500 UCITSAUM542,11-0,11%7,88K22/06 
 db x-trackers EuroStoxx Select Dividend 30 UCITS DXD3E21,48+0,69%7,75K22/06 
 iShares STOXX Europe 600 Health Care UCITSSXDPEX73,28+1,04%7,64K22/06 
 db x-trackers DAX UCITS DR Income 1DXDDX108,26+0,50%7,53K22/06 
 db Physical GoldXAD5106,68-0,11%7,48K22/06 
 iShares US Aggregate Bond UCITSEUNX86,81-0,20%7,44K22/06 
 iShares S&P 500 EUR Hedged UCITSIBCF62,14+0,10%7,28K22/06 
 iShares EURO STOXX Small UCITSIQQS34,52+0,64%7,28K22/06 
 db x-trackers MSCI Canada UCITS 1CD5BH44,99+0,22%7,25K22/06 
 iShares EURO STOXX Mid UCITSIQQM61,30+0,76%7,17K22/06 
 Source Euro Stoxx 50 TR A UCITSSDJE5072,37+1,14%7,17K22/06 
 UBS ETF MSCI Pacific Socially Responsible UCITS USPSREUA62,10+0,59%7,09K22/06 
 db x-trackers MSCI USA UCITS 1CXMUS63,70-0,13%7,06K22/06 
 db x-trackers DBLCI - OY Balanced UCITS 1CXDBC18,62+0,80%6,82K22/06 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIUS791,00+0,59%6,67K22/06 
 db x-trackers MSCI Wd Health CareXDWH26,675+0,53%6,55K22/06 
 Lyxor UCITS Japan (Topix) D-EURLYXJPN132,75+0,72%6,50K22/06 
 iShares MSCI Europe UCITS AccEUNK50,12+1,19%6,46K22/06 
 Lyxor UCITS MSCI World D-EURLYXWLD181,63+0,28%6,44K22/06 
 Source STOXX 600 Optimised UtilitiesX6PS170,20+0,80%6,44K22/06 
 iShares Emerging Markets Infrastructure UCITSIUS817,50+1,25%6,42K22/06 
 ETFS 2x Daily Long Silver ETC4RUE5,05+1,48%6,20K22/06 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesLYXBRE59,45+1,93%6,18K22/06 
 SPDR Barclays Capital Euro High Yield BondSYBJ57,39+0,10%6,14K22/06 
 iShares ATX UCITS DEATXEX34,33+0,99%6,02K22/06 
 db x-trackers STOXX Europe 600 Telecom UCITSXSKR65,52+1,43%6,01K22/06 
 iShares eb.rexx Government Germany 2.5-5.5RXP2EX106,66-0,03%5,89K22/06 
 Lyxor UCITS World Water D-EURLYXWAT34,98+0,07%5,82K22/06 
 iShares MSCI Emerging Markets Latin America UCITS IUSC13,56+0,35%5,73K22/06 
 Amundi MSCI EM Latin America UCITSAMEL11,39+0,24%5,62K22/06 
 iShares Asia Pacific Dividend UCITSIQQX24,11+0,91%5,61K22/06 
 UBS (Irl) ETF plc - MSCI World UCITS USD A-disUBU745,87+0,28%5,55K22/06 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLYXCRB15,71+1,09%5,45K22/06 
 ETFS SugarOD7R6,49+1,53%5,35K22/06 
 Lyxor UCITS Stoxx Europe 600 TechnologyLYXTNO53,19-0,23%5,21K22/06 
 db x-trackers MSCI World UCITS 1CXMWO51,08+0,27%5,14K22/06 
 Boost EURO STOXX 50 3X Short DailyPCFC6,714-3,45%5,10K22/06 
 ComStage Nasdaq-100 UCITSCBNDX65,05-0,98%5,01K22/06 
 iShares Nasdaq 100 UCITSSXRV344,52-0,91%4,87K22/06 
 Deka MSCI China UCITSETFCHI.9,99+0,19%4,76K22/06 
 Lyxor UCITS S&P 500 D-EURLYXSP24,35-0,13%4,75K22/06 
 ETFS EUR Daily Hedged All Commodities00XK5,31+0,72%4,75K22/06 
 Coba 2x Platinum Daily LongX0BI15,74+1,91%4,70K22/06 
 db x-trackers MSCI EMU Minimum Volatility UCITSXMVE27,16+0,75%4,65K22/06 
 UBS ETF Barclays Euro Area Liquid Corporates 1-5 YUEF613,60-0,06%4,60K22/06 
 iShares MSCI World Size Factor UCITSIS3T29,58+0,33%4,59K22/06 
 iShares Edge MSCI World Min VolIQQ037,532+0,46%4,53K22/06 
 Lyxor UCITS Stoxx Europe 600 InsuranceLYXINS36,27+1,32%4,50K22/06 
 iShares MSCI Canada UCITSSXR2109,99+0,36%4,50K22/06 
 db x-trackers MSCI EM Asia UCITS 1CXMAS44,60+0,35%4,48K22/06 
 Lyxor UCITS New Energy D-EURLYXNRJ21,35-0,27%4,48K22/06 
 db x-trackers STOXX Europe 600 Tech UCITSXS8R71,02-0,24%4,48K22/06 
 iShares MSCI Korea UCITS DistIQQK39,38+0,64%4,46K22/06 
 Lyxor UCITS MSCI Asia Ex Japan C-EURLYXAPX105,63+0,37%4,41K22/06 
 Lyxor UCITS MSCI Korea C-EURLYXKRW55,92+0,68%4,40K22/06 
 SSga SPDR Dow Jones Global Real Estate UCITSSPYJ30,96+0,64%4,36K22/06 
 db x-trackers II iBoxx Sovereign Eurozone Yield PlXYP1140,59+0,01%4,28K22/06 
 iShares S&P SmallCap 600 UCITSIUS359,99-0,42%4,27K22/06 
 ComStage MSCI USA Mid Cap TRN UCITSCBMINU.182,21+0,18%4,21K22/06 
 ETFS 2x Daily Long Sugar ETC4RUH2,24+2,81%4,12K22/06 
 db x-trackers Portfolio Total Return UCITS 1CXQUI213,25+0,07%4,09K22/06 
 ETFS 2x Daily Long Natural Gas4RUC20,9540-2,03%4,04K22/06 
 ETFS 2x Daily Long Corn ETC4RT41,670+1,00%4,00K22/06 
 iShares USD Short Duration Corp Bond UCITSIS3J85,12-0,21%4,00K22/06 
 iShares Euro Inflation Linked Government Bond UCITIBCI209,34-0,02%3,99K22/06 
 iShares Global Inflation Linked Government Bond UCIUS5134,50-0,04%3,99K22/06 
 iShares Euro Government Bond 3-7Yr UCITS AccSXRP132,62-0,05%3,94K22/06 
 UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR AUBUP22,58+1,46%3,93K22/06 
 db x-trackers II EONIA UCITS 1DXEOD128,91-0,02%3,84K22/06 
 Lyxor UCITS Turkey (DJ Turkey Titans 20)LYXTUR31,66+1,99%3,83K22/06 
 ComStage ShortDAX TR UCITSCBSHOR.22,35-0,49%3,83K22/06 
 ETFS Physical GoldVZLD104,44-0,11%3,80K22/06 
 iShares Global Corp Bnd EUR HdgIBCQ100,67+0,06%3,76K22/06 
 db x-trackers STOXX Global Select Dividend 100 UCIXGSD27,93+0,65%3,72K22/06 
 iShares MSCI ACWI UCITSIUSQ41,73+0,31%3,68K22/06 
 db x-trackers S&P 500 UCITS 1CD5BM42,56-0,11%3,62K22/06 
 db Physical Silver Euro HedgedXAD2111,00+0,77%3,60K22/06 
 db x-trackers MSCI AC World UCITS DRXMAW19,73+0,32%3,59K22/06 
 iShares SLI UCITS DESSMIEX83,83+1,75%3,57K22/06 
 ETFS Commodity Securities AluminiumOD7A2,937-0,59%3,52K22/06 
 ETFS 2x Daily Long Lean Hogs ETC4RUA2,100+1,88%3,52K22/06 
 DEKA DAXplus Maximum Dividend UCITSETFDXMD79,08+0,15%3,45K22/06 
 ComStage F.A.Z. UCITSCBFAZI28,73+0,26%3,45K22/06 
 iShares Nikkei 225 UCITS DEN225EX17,63+0,30%3,43K22/06 
 ETFS Gold Bullion SecuritiesGG9B102,95-0,11%3,42K22/06 
 Amundi ETF Nasdaq-100 UCITS6AQQ67,92-0,93%3,38K22/06 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D570,25+0,16%3,33K22/06 
 iShares Dow Jones Global Titans 50 UCITSDJGTEEX34,59+0,12%3,33K22/06 
 UBS ETF MSCI World Socially Responsible UCITS USD WSREUA80,08+0,31%3,32K22/06 
 Amundi MSCI World UCITSAMEW262,48+0,28%3,32K22/06 
 iShares MSCI Europe Quality DECEMQ6,220+1,16%3,30K22/06 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX28,84+0,66%3,25K22/06 
 db x-trackers MSCI USA UCITS DRXD9U63,43-0,17%3,15K22/06 
 db x-trackers II iBoxx Sovereigns Eurozone UCITS 1XGLE229,28-0,01%3,05K22/06 
 iShares STOXX Europe 600 Travel & Leisure UCITSSXTPEX25,12+0,81%3,03K22/06 
 SPDR Barclays Cap Euro Government BondGOVY61,86+0,02%3,02K22/06 
 ETFS ZincOD7T7,30-0,41%3,00K22/06 
 db x-trackers LevDAX Daily UCITS 1CDBPE117,15+1,00%2,91K22/06 
 iShares Dow Jones Industrial Average UCITSDJIEX210,07+0,15%2,90K22/06 
 Source STOXX 600 Optimised Construction & MaterialXOPS330,30+0,62%2,88K22/06 
 SPDR MSCI Europe Financials UCITSSPYZ54,55+1,36%2,85K22/06 
 iShares eb.rexx Jumbo PfandbriefeR1JKEX104,79-0,05%2,85K22/06 
 UBS MSCI EM Socially Responsible A-disUEF511,3320+0,59%2,82K22/06 
 SPDR MSCI Europe UCITSSPYE198,72+1,16%2,81K22/06 
 iShares Euro Corporate Bond Large Cap UCITSIBCS134,63-0,01%2,77K22/06 
 Source S&P 500 UCITSP500421,36-0,06%2,77K22/06 
 ETFS Short USD Long EURXBJQ38,62+0,22%2,73K22/06 
 ComStage S&P 500 UCITSCBGSPC267,76-0,12%2,72K22/06 
 iShares Euro Ultrashort Bond UCITSIS3M100,19-0,02%2,62K22/06 
 ComStage EURO STOXX 50 NR UCITSCBSTOX.71,60+1,09%2,58K22/06 
 iShares MSCI EMU Small Cap UCITSSXRJ206,85+0,78%2,56K22/06 
 iShares Emerging Markets Dividend UCITSEUNY18,61+0,22%2,54K22/06 
 SPDR S&P 500 UCITSSPY5237,43-0,09%2,51K22/06 
 iShares MSCI Emerging Markets Asia UCITSCEBL130,14+0,33%2,47K22/06 
 UBS ETF Markit iBoxx Liquid Corporates UCITS EUR AUEFR101,53-0,02%2,46K22/06 
 ComStage ATX UCITSCBATX39,51+1,03%2,45K22/06 
 iShares MSCI Australia UCITSIBC630,69+1,20%2,43K22/06 
 Source STOXX 600 Optimised Personal & Household GoXQPS483,85+1,19%2,41K22/06 
 db Physical Platinum Euro HedgedXAD358,98+1,04%2,38K22/06 
 Deka MSCI USA UCITSETFUSAC22,55-0,16%2,34K22/06 
 ComStage MSCI Emerging Markets TRN UCITSCBMINEM41,26+0,31%2,34K22/06 
 Market Access NYSE Arca Gold BUGSM9SD62,68+0,38%2,29K22/06 
 BNP Paribas Easy EURO STOXX 50 CETDD54,40+1,20%2,28K22/06 
 iShares Global Government Bond UCITSEUN391,97-0,14%2,28K22/06 
 db x-trackers S&P 500 2x Leveraged Daily UCITS 1CDBPG58,95+0,03%2,27K22/06 
 iShares EURO Dividend UCITSIQQA21,58+1,12%2,25K22/06 
 iShares MSCI Russia Adr/Gdr UCITSCEBB85,30+1,51%2,25K22/06 
 iShares Global Water UCITSIQQQ33,98+0,21%2,25K22/06 
 ETFS Physical PlatinumVZLA71,19+0,89%2,25K22/06 
 ComStage 1 DAX UCITS IE901118,58+0,49%2,24K22/06 
 BNP Paribas Easy EURO STOXX 50 DETBB34,41+1,18%2,20K22/06 
 Source STOXX 600 Optimised TechnologyX8PS81,69-0,15%2,20K22/06 
 db x-trackers MSCI Thailand UCITS DR 1CXCS421,19-0,32%2,17K22/06 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURL8I219,84+0,47%2,14K22/06 
 iShares MSCI South Africa UCITSIBC428,89+2,21%2,14K22/06 
 iShares STOXX Europe 600 Personal & Household GoodSXQPEX80,54+1,05%2,13K22/06 
 Lyxor UCITS Australia (S&P ASX 200) D-EURLYXSPA.42,20+0,84%2,13K22/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,27-2,27%2,09K22/06 
 RBS Market Access Rogers International Commodity UMRIC18,64+1,11%2,08K22/06 
 iShares $ High Yield Corporate Bond UCITSIS0R87,60-0,24%2,04K22/06 
 iShares Dow Jones Eurozone Sustainability ScreenedSUBEEX12,94+0,73%2,02K22/06 
 UBS ETF MSCI Europe UCITS EUR A-disEUREUA64,53+1,20%1,88K22/06 
 db x-trackers IIEmerging Markets Liquid Eurobond UXEMB305,59+0,75%1,84K22/06 
 iShares MSCI Emerging Markets UCITS AccEUNM29,07+0,50%1,83K22/06 
 Lyxor UCITS Daily Double Short BundLYXBUND34,19+0,05%1,80K22/06 
 ETFS 2x Daily Long Gold ETC4RT832,900,01%1,79K22/06 
 db x-trackers CAC 40 UCITS 1D DRXCAC56,66+1,35%1,78K22/06 
 iShares MSCI Emerging Markets Small Cap UCITSEUNI61,340,01%1,75K22/06 
 iShares Euro Corporate Bond Interest Rate Hedged UIS0Y95,958+0,04%1,73K22/06 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD70,21+0,36%1,71K22/06 
 ETFS EUR Daily Hedged Silver00XR3,812+0,85%1,70K22/06 
 db Physical SilverXAD6136,32+0,59%1,70K22/06 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU938,40-0,13%1,68K22/06 
 Lyxor UCITS MSCI Malaysia C-EURLYXMAL14,35-0,40%1,68K22/06 
 db x-trackers II iBoxx Liquid Corporate UCITS 1CXBLC151,930,00%1,68K22/06 
 Lyxor UCITS Stoxx 50 D-EURMSE34,41+1,15%1,67K22/06 
 ETFS DAX Daily 2x Long GO UCITSXDEL2304,88+0,97%1,67K22/06 
 Coba 1x WTI Oil Daily LongX0B129,20+3,59%1,65K22/06 
 db Physical Palladium Euro HedgedXAD463,65+0,30%1,64K22/06 
 iShares MSCI USA Dividend IQQDVD28,560+0,36%1,64K22/06 
 Deka MSCI Japan UCITSETFJPAC8,18+0,59%1,63K22/06 
 iShares Euro Aggregate Bond UCITSEUN4120,89-0,03%1,63K22/06 
 UBS ETF MSCI USA UCITS USD A-disUSAEUA229,22-0,14%1,62K22/06 
 ComStage Commerzbank FED Funds Effective Rate TR UCBFEDF.87,97-0,23%1,60K22/06 
 db x-trackers MSCI Africa Top 50 UCITSXMKA7,00+1,38%1,59K22/06 
 Amundi ETF MSCI Japan UCITSJ1GR193,86+0,47%1,58K22/06 
 iShares MSCI Target US Real EstateCEM121,24-0,11%1,57K22/06 
 iShares $ Tips UCITSIUST175,68-0,05%1,55K22/06 
 SPDR MSCI ACWI IMIIMIE115,78+0,23%1,54K22/06 
 ComStage MSCI USA Small Cap TRN UCITSCBMINU.44,93-0,42%1,51K22/06 
 iShares $ Treasury Bond 7-10Yr UCITS AccSXRM136,54+0,07%1,50K22/06 
 iShares Core FTSE 100 UCITSISF8,673+1,53%1,50K22/06 
 iShares USD Ultrashort Bond UCITSIS3L85,88-0,22%1,50K22/06 
 ETFS 2x Daily Long Wheat4RUJ17,81-0,57%1,46K22/06 
 Lyxor UCITS Stoxx Europe 600 RetailLYXRTA38,99+0,97%1,46K22/06 
 iShares Euro Government Bond 7-10Yr UCITS AccSXRQ157,68-0,06%1,45K22/06 
 UBS Irl plc Solactive Global Pure Gold Miners A-diUBUD9,146+0,33%1,45K22/06 
 iShares STOXX Europe Small 200 UCITSSCXPEX29,41+1,03%1,41K22/06 
 iShares $ Treasury Bond 1-3Yr UCITSIUSU112,21-0,21%1,38K22/06 
 iShares Dow Jones Europe Sustainability ScreenedIUSK41,57+1,14%1,38K22/06 
 db Brent Crude Oil Booster Euro HedgedXETC64,86+1,62%1,37K22/06 
 Deka STOXX Europe Strong Growth 20 UCITSETFSG2P35,26+0,74%1,32K22/06 
 Source STOXX Eurozone ExportersEZEX15,407+0,88%1,32K22/06 
 Amundi ETF MSCI World Energy UCITSWDNR299,18+2,15%1,31K22/06 
 Amundi MSCI EM Asia UCITSAMEA29,02+0,32%1,27K22/06 
 Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-FinaLYQY116,06+0,22%1,26K22/06 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL3,96-1,41%1,24K22/06 
 iShares European Property Yield UCITSIQQP41,92+0,71%1,20K22/06 
 ComStage 1 EURO STOXX 50 IE95035,49+1,15%1,20K22/06 
 Amundi ETF MSCI Europe Telecom Services UCITSCT5102,99+1,27%1,20K22/06 
 PowerShares FTSE RAFI Emerging Markets UCITSPSDE7,35+0,48%1,20K22/06 
 iShares STOXX Europe 600 Construction & Materials SXOPEX45,25+0,62%1,17K22/06 
 iShares MSCI EMU UCITSSXR7114,78+0,98%1,17K22/06 
 UBS ETF MSCI EMU Small Cap UCITS EUR A-disESCEUA103,36+0,82%1,16K22/06 
 SSgA SPDR MSCI ACWIACWE111,00+0,29%1,16K22/06 
 Source MSCI World UCITSSMSWLD50,62+0,30%1,15K22/06 
 iShares MSCI North America UCITSIQQN44,67-0,10%1,14K22/06 
 iShares Fallen Angels HY Corp BndQDVQ4,511-0,16%1,11K22/06 
 Deka STOXX Europe Strong Value 20 UCITSETFSV2P19,37+1,32%1,11K22/06 
 Deka Deutsche Boerse EUROGOV Germany 3-5 UCITSETFGS35100,52-0,03%1,11K22/06 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX03C189,990,00%1,09K22/06 
 UBS MSCI EMU Socially ResponsibleESREUA95,28+0,87%1,08K22/06 
 db x-trackers II iTraxx Crossover 5y UCITSXTXC193,80+0,45%1,07K22/06 
 Amundi ETF Euro Inflation UCITSCI3218,59-0,02%1,07K22/06 
 db x-trackers FTSE 100 DR 1CXDUK10,608+1,56%1,06K22/06 
 ComStage MSCI Europe Small Cap TRN UCITSCBMINE.45,48+0,81%1,05K22/06 
 iShares Edge MSCI Europe Min VolEUN042,080+1,15%1,03K22/06 
 Lyxor MSCI World Information Technology TR UCITS CLYXTNOW237,25-1,08%1,03K22/06 
 db x-trackers MSCI Indonesia UCITS 1CXMIN11,78+0,13%1,01K22/06 
 HSBC MSCI EUROPE UCITS GERH4ZE13,39+1,19%1,01K22/06 
 Boost EURO STOXX Banks 3x Leverage Daily0LJI23,76+2,58%1,00K22/06 
 ETFS NickelOD7M12,79+1,81%1,00K22/06 
 UBS ETF MSCI Pacific ex Japan UCITS USD A-disPACEUA38,16+0,74%1,00K22/06 
 Market Access DAXGlobal BRICMABI50,68+0,66%1,00K22/06 
 db x-trackers STOXX Europe 600 Food & Beverage UCIXS3R119,94+1,28%0,96K22/06 
 x-trackers Swiss Large DR 1DXSMI77,77+1,81%0,95K22/06 
 Amundi ETF MSCI Spain UCITSAMES195,12+1,12%0,95K22/06 
 SPDR Euro Stoxx Low Volatility UCITSZPRL38,39+0,89%0,95K22/06 
 db x-trackers II iBoxx Sovereigns Eurozone 7-10 UCX710258,75-0,04%0,92K22/06 
 db x-trackers STOXX Europe 600 Health Care UCITSXSDR125,25+1,14%0,92K22/06 
 Source MSCI Emerging Markets UCITSEMSMI39,10+0,52%0,91K22/06 
 SPDR Barclays Euro Corporate Bond UCITSEUCO57,38+0,08%0,91K22/06 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disUEFY10,340,03%0,89K22/06 
 Coba 4x Gold Daily LongX0CJ6,30+0,26%0,88K22/06 
 iShares eb.rexx Government Germany 1.5-2.5RXP1EX87,33-0,02%0,87K22/06 
 ETFS SoftsOD743,094+1,21%0,87K22/06 
 iShares MSCI Taiwan UCITSIQQT38,35+0,03%0,85K22/06 
 db x-trackers II iBoxx Germany UCITS 4% 1DX03G197,49+0,16%0,83K22/06 
 ComStage SDAX TR UCITSCBSDAXI113,58+0,47%0,82K22/06 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR32,05-0,13%0,80K22/06 
 iShares Asia Property Yield UCITSIQQ423,75+0,95%0,77K22/06 
 Deka Deutsche Boerse EUROGOV Germany Money Market ETFGSMM73,39-0,01%0,77K22/06 
 Lyxor UCITS Euro Corporate Bond ex Financials C-EULYXCNB133,99+0,04%0,76K22/06 
 db x-trackers Euro Stoxx 50 ex Financials UCITS DRXD5F18,83+1,07%0,76K22/06 
 ComStage STOXX Europe 600 Health Care NR UCITSCBSXDR126,01+0,99%0,75K22/06 
 Deka iBoxx Liquid Non-Financials Diversified UCITSETFLCD.108,29-0,01%0,75K22/06 
 ComStage STOXX Europe 600 A&P NR UCITSCBSXAR100,01-0,44%0,74K22/06 
 iShares Italy Government Bond UCITSIS0M150,38+0,17%0,74K22/06 
 ETFS DAXglobal Gold Mining GO UCITSETLX18,67+1,23%0,74K22/06 
 iShares China Large Cap UCITSIQQC110,19+0,58%0,73K22/06 
 iShares MSCI Pacific ex-Japan UCITS DistEUNJ39,29+0,78%0,71K22/06 
 SPDR Barclays Euro Aggregate Bond UCITSEAGG60,22-0,07%0,71K22/06 
 db x-trackers II Short iBoxx Sovereigns Eurozone UXSGL76,92-0,08%0,71K22/06 
 iShares Global AAA-AA Govt BndIS0Z79,279-0,17%0,71K22/06 
 ETFs CornOD7D0,7152+0,31%0,70K22/06 
 db x-trackers II Fed Funds Effective Rate UCITS 1CXFFE149,18-0,25%0,70K22/06 
 ComStage Commerzbank Commodity ex-Agriculture EW TCBCOMMO90,61+0,71%0,68K22/06 
 iShares $ Treasury Bond 7-10Yr UCITSIUSM161,53-0,17%0,67K22/06 
 iShares Euro Corporate Bond ex-Financials UCITSEUNR116,81+0,04%0,66K22/06 
 iShares UK Dividend UCITSIQQD10,31+1,72%0,65K22/06 
 iShares S&P 500 USD Cons DiscrQDVK6,197-0,39%0,64K22/06 
 Coba -4x Brent Oil Daily ShortX0D44,72-5,44%0,63K22/06 
 Amundi ETF MSCI EMU High Dividend UCITSCD8109,72+0,93%0,63K22/06 
 WisdomTree Europe EquityWTDH15,46+0,56%0,63K22/06 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX13E168,16-0,09%0,60K22/06 
 ComStage Dow Jones Switzerland Titans 30 Net TR UCC03099,79+1,99%0,60K22/06 
 ETFS 2x Daily Long Agriculture ETC4RTR5,18+1,18%0,60K22/06 
 Source MSCI Japan UCITSSMSJPN53,37+0,59%0,60K22/06 
 ETFS WTI 2mthOESB19,34+2,95%0,60K22/06 
 Amundi ETF Euro Stoxx 50 UCITSV50A73,76+1,15%0,59K22/06 
 iShares Spain Government Bond UCITSIS0P163,42-0,15%0,58K22/06 
 Source STOXX 600 Optimised Basic ResourcesXPPS357,30+2,11%0,58K22/06 
 Lyxor UCITS Stoxx Europe Select Dividend 30LYXSEL16,48+1,12%0,58K22/06 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLYXCRN17,11+0,18%0,57K22/06 
 Lyxor UCITS MSCI USA D-EURLYXUSA229,24-0,18%0,57K22/06 
 iShares $ Short DurationHigh Yield Corporate Bond IS3K79,46-0,19%0,57K22/06 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG47,19+0,43%0,56K22/06 
 iShares Nikkei 225 UCITSSXRZ163,52+0,28%0,55K22/06 
 HSBC MSCI EM Far East UCITSH4ZI41,63+0,30%0,53K22/06 
 db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCIX57E233,42-0,03%0,53K22/06 
 iShares Global Corporate Bond UCITSIS0X82,098-0,13%0,52K22/06 
 db x-trackers II iBoxx Germany Covered UCITS 1CXBCT195,62+0,09%0,51K22/06 
 db x-trackers FTSE China 50 UCITS DRXX2533,62+0,55%0,51K22/06 
 iShares MSCI EMU USD HdgCEBP5,13+0,63%0,50K22/06 
 ComStage FTSE 100 TR UCITSCBTFTSE74,69+1,54%0,50K22/06 
 iShares $ Corporate Bond UCITSIBCD93,77-0,32%0,49K22/06 
 db x-trackers MSCI Europe Value UCITS 1CD5BL22,05+1,22%0,49K22/06 
 db x-trackers STOXX Europe 600 Industrial Goods UCXSNR97,69+0,80%0,49K22/06 
 Source STOXX 600 Optimised Financial ServicesXFPS221,80+0,81%0,48K22/06 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DRLYQ2124,92-0,01%0,46K22/06 
 HSBC MSCI BrazilH4ZG13,81-0,03%0,45K22/06 
 iShares Dow Jones Industrial Average UCITSSXRU229,82+0,22%0,45K22/06 
 Amundi ETF MSCI Europe UCITSCEUG219,28+1,16%0,45K22/06 
 Deka iBoxx Liquid Sovereign Diversified 10+ UCITSETFES10128,95-0,03%0,44K22/06 
 Source STOXX Europe 600 Optimised Banks UCITSX7PS68,94+1,42%0,44K22/06 
 iShares Euro Government Bond Capped 1.5-10.5Yr UCIIB83EX119,86-0,02%0,44K22/06 
 ComStage DivDAX TR UCITSCBGSUL30,35+0,76%0,43K22/06 
 SPDR Barclays Cap US Treasury BondTSYE89,26-0,20%0,43K22/06 
 iShares Bric 50 UCITSIQQ926,17+0,62%0,43K22/06 
 db x-trackers II EONIA UCITS 1CXEON137,720,00%0,41K22/06 
 db x-trackers MSCI Europe Mid Cap UCITS DR 1CXEUM101,99+0,71%0,41K22/06 
 ComStage MSCI North America TRN UCITSCBMINNA66,89-0,11%0,40K22/06 
 ComStage STOXX Europe 600 Travel & Leisure NR UCITCBSXTR48,98+0,82%0,40K22/06 
 db x-trackers LPX MM Private Equity UCITSXLPE55,02+0,82%0,39K22/06 
 db x-trackers MSCI Korea UCITS DRXMKO63,43+0,70%0,38K22/06 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS4102,29-0,02%0,38K22/06 
 iShares MSCI EMU Mid Cap UCITSIS3H40,398+0,51%0,38K22/06 
 db x-trackers Nifty 50XNIF135,74+0,41%0,37K22/06 
 ComStage Commerzbank EONIA TR UCITSCBEONIA101,620,00%0,37K22/06 
 ComStage STOXX Europe 600 NR UCITSCBSTOX.80,60+1,19%0,36K22/06 
 Lyxor UCITS Stoxx Europe 600 TelecommunicationsLYXTEL34,70+1,43%0,35K22/06 
 ComStage Nikkei 225 UCITSCBN22519,41+0,28%0,34K22/06 
 iShares Listed Private Equity UCITSIQQL17,58+0,39%0,34K22/06 
 db x-trackers MSCI EM LatAm UCITS 1CXMLA34,84+0,17%0,34K22/06 
 UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-disUBU564,17+0,41%0,33K22/06 
 Deka STOXX Europe Strong Style Composite 40 UCITSETFSS4P26,91+1,03%0,33K22/06 
 Source STOXX Europe 600 UCITSSDJ60079,88+1,20%0,33K22/06 
 ETFS Long NOK Short EURLNOE43,63+0,01%0,32K22/06 
 ComStage FR DAX UCITSCBGDAXP59,33+0,47%0,32K22/06 
 iShares MSCI Eastern Europe Capped UCITSIQQR19,40+1,19%0,32K22/06 
 Source Physical Markets PLC ZT Gold 30.12.21008PSG106,30-0,11%0,31K22/06 
 ETFS Heating OilOD7I10,99+1,14%0,30K22/06 
 SPDR S&P UK Dividend AristocratsSPYG13,92+1,08%0,30K22/06 
 db x-trackers II Barclays Global Aggregate Bond UCXBAG38,67-0,26%0,29K22/06 
 Amundi ETF Leveraged MSCI USA Daily UCITSCL21.597,30-0,31%0,29K22/06 
 Ishares Dow Jones China Offshore 50 UCITSDJCHOS.49,37-0,18%0,28K22/06 
 Lyxor UCITS Stoxx 50 Daily ShortLSK717,89-1,17%0,28K22/06 
 UBS ETF MSCI EMU Value UCITS EUR AdisEMVEUA39,13+1,34%0,27K22/06 
 db x-trackers II iBoxx Germany 1-3 UCITS 1DXB13147,00-0,01%0,27K22/06 
 db x-trackers II iBoxx Liquid Corporate FinancialsXB4F151,50-0,01%0,26K22/06 
 iShares Global Infrastructure UCITSIQQI22,16+0,53%0,26K22/06 
 UBS ETF MSCI EMU UCITS EUR A-disEMUEUA125,66+0,93%0,26K22/06 
 Lyxor UCITS China Enterprise (HSCEI) C-EURL8I1141,30+0,36%0,26K22/06 
 UBS Irl plc Solactive Global Oil Equities A-dis USUBUB12,987+3,35%0,25K22/06 
 ComStage EURO STOXX 50 Daily Short GR UCITSCBSX5TS14,11-1,16%0,25K22/06 
 iShares MSCI USA UCITSSXR4224,59-0,13%0,25K22/06 
 Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-ELYXAEJ53,45+0,47%0,25K22/06 
 db x-trackers II iBoxx Global Inflation-Linked UCIXGIN225,65-0,25%0,24K22/06 
 ComStage MSCI EM Eastern Europe TRN UCITSCBMINEE33,41+1,18%0,24K22/06 
 PowerShares FTSE RAFI Europe UCITSPSRE9,70+1,38%0,24K22/06 
 Lyxor UCITSo CashLYXCSH105,660,00%0,23K22/06 
 iShares Euro Government Bond 1-3Yr UCITSIBCA143,69-0,01%0,23K22/06 
 Lyxor UCITS MSCI World Health Care TR C-EURLYXHLTW260,55+0,58%0,22K22/06 
 ETFS 2x Daily Long Cocoa ETC4RUP7,68-1,26%0,21K22/06 
 SSgA SPDR S&P 500 Low VolatilitySPY140,70+0,17%0,21K22/06 
 Lyxor UCITS MSCI Indonesia C-EURLYSZ107,59+0,03%0,20K22/06 
 ComStage CAC 40 UCITSCBFCHI70,14+1,30%0,20K22/06 
 ETFS 2x Daily Long WTI Crude Oil4RT652,10+6,12%0,20K22/06 
 db x-trackers MSCI India UCITS 1CXCS510,14+0,40%0,20K22/06 
 iShares MSCI Brazil UCITS AccCEBE51,59-0,04%0,20K22/06 
 ComStage Commerzbank Bund-Future Double Short TR UCBBUND.33,43+0,05%0,20K22/06 
 iShares STOXX Europe Large 200 UCITSLCXPEX37,90+1,17%0,19K22/06 
 Amundi ETF MSCI World Ex EMU UCITSCM9271,80+0,13%0,19K22/06 
 Lyxor MSCI World Consumer Staples TR UCITS C-EURLYXSTAW272,00+0,82%0,19K22/06 
 Lyxor UCITS Stoxx Europe 600 Automobiles & PartsLYXAUT68,39-0,50%0,19K22/06 
 iShares Euro Government Bond 7-10Yr UCITSIBCM209,71-0,10%0,18K22/06 
 iShares eb.rexx Government Germany UCITSRXRGEX139,93-0,01%0,18K22/06 
 Lyxor UCITS MSCI All Country World C-EURLYY0239,78+0,31%0,18K22/06 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeKX1G228,40-0,01%0,18K22/06 
 iShares Global High Yield Corporate Bond UCITSIBC983,127-0,16%0,18K22/06 
 ComStage STOXX Europe 600 Food & Beverage NR UCITSCBSX3R119,57+1,17%0,18K22/06 
 iShares eb.rexx Government Germany 5.5-10.5Yr UCITRXP5EX141,58-0,04%0,18K22/06 
 iShares STOXX Europe 600 Financial Services UCITSSXFPEX48,90+0,63%0,17K22/06 
 Lyxor UCITS Japan Topix Daily Hedged D-EURJPNH138,65+0,93%0,17K22/06 
 Deka Deutsche Boerse EUROGOV Germany UCITSETFGS11101,22-0,02%0,17K22/06 
 iShares MSCI Europe Size FactorCEMT6,653+0,83%0,16K22/06 
 iShares MSCI France UCITSIS3U34,98+1,11%0,16K22/06 
 ComStage STOXX Europe 600 Banks NR UCITSCBSX7R39,54+1,57%0,16K22/06 
 ComStage MSCI Pacific ex Japan TRN UCITSCBMINA.53,05+0,90%0,16K22/06 
 db x-trackers II Global Sovereign UCITS 1CXGSH223,640,00%0,16K22/06 
 Deka MSCI Europe LC UCITSETFEULC92,11+1,30%0,15K22/06 
 ETFS 2x Daily Long Live Cattle ETC4RUB14,32-0,69%0,15K22/06 
 Coba -4x WTI Oil Daily ShortX0B84,64-15,13%0,15K22/06 
 db x-trackers II iTraxx Europe 5-year UCITSXTXE118,47+0,04%0,15K22/06 
 db x trackers II Eur Gov Bd 15+X15E324,73+0,07%0,13K22/06 
 ETFS Physical Swiss GoldGZUR105,72-0,11%0,13K22/06 
 Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EULYXREW.43,54+0,35%0,13K22/06 
 Coba 1x Palladium Daily LongX0BQ114,73+0,07%0,13K22/06 
 db Energy Booster Euro HedgedXCTH46,08+1,95%0,12K22/06 
 BNP Paribas Easy SP 500 UCITSESEE10,77-0,11%0,12K22/06 
 UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD UIQI128,44+0,19%0,12K22/06 
 ETFS Physical PalladiumVZLB77,78+0,05%0,12K22/06 
 ETFS Longer Dated Brent CrudeOOEB36,73+1,31%0,12K22/06 
 iShares STOXX Europe 600 Retail UCITSSXRPEX33,02+0,95%0,12K22/06 
 Deka Deutsche Boerse EUROGOV Ger 5-10 UCITSETFGS51126,41-0,04%0,12K22/06 
 ComStage STOXX Europe 600 Financial Services NR UCCBSXFR109,63+0,56%0,11K22/06 
 Lyxor UCITS iBoxx USD Liquid Emerging Markets SoveLYQS82,73+0,51%0,11K22/06 
 Deka iBoxx Liquid Sovereign Diversified 3-5 UCITSETFES35106,33-0,10%0,11K22/06 
 Deka Deutsche Boerse EUROGOV Germany 1-3 UCITSETFGS1382,79-0,01%0,11K22/06 
 WisdomTree India Quality AccWTD015,56+0,43%0,11K22/06 
 ComStage STOXX Europe 600 Personal & Household GooCBSXQR160,76+1,05%0,11K22/06 
 Amundi ETF MSCI World Ex Europe UCITSCE8G277,60-0,10%0,11K22/06 
 db x-trackers SLI UCITSXSLI127,35+1,81%0,10K22/06 
 ComStage iBoxx EUR Liquid Sovereigns Diversified OCBIBOX.161,57-0,06%0,10K22/06 
 db x-trackers MSCI Pan-Euro UCITS DRXMPE20,13+1,32%0,10K22/06 
 ComStage STOXX Europe 600 Oil & Gas NR UCITSCBSXER86,20+3,25%0,10K22/06 
 UBS - FTSE 100 UCITS GBP A-dis100EUA82,50+1,58%0,10K22/06 
 Coba 1x Cocoa Daily LongX0B974,42-0,78%0,10K22/06 
 SPDR MSCI Europe Consumer Staples UCITSSPYC172,87+1,27%0,10K22/06 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX35E200,50+0,04%0,09K22/06 
 iShares FTSE MIB UCITS AccSXRY81,00+1,00%0,09K22/06 
 Ossiam Emerging Markets Minimum Variance NR UCITS OSX9108,99+0,45%0,09K22/06 
 ComStage MSCI Europe TRN UCITSCBMINEU57,12+1,22%0,09K22/06 
 db x-trackers II iBoxx Inflation-Linked UCITS 1CXEIN217,79-0,04%0,09K22/06 
 db x-trackers FTSE All-Share UCITS DRXASX4,914+1,68%0,09K22/06 
 Lyxor UCITS MSCI Europe D-EURMEU130,53+1,19%0,09K22/06 
 ComStage STOXX Europe 600 Industrial Goods & ServiCBSXNR98,88+0,76%0,09K22/06 
 Lyxor UCITS Stoxx Europe 600 Construction & MateriLYXCST53,34+0,58%0,08K22/06 
 Lyxor UCITS Stoxx Europe 600 Financial ServicesLYXFIN60,95+0,61%0,08K22/06 
 PowerShares Dynamic US Market UCITSPSWC16,86-1,00%0,08K22/06 
 db x-trackers II iBoxx Liquid Corporate Non-FinancXB4N150,38-0,03%0,08K22/06 
 Lyxor UCITS Stoxx Europe 600 UtilitiesLYXUTI39,80+0,69%0,08K22/06 
 ComStage MSCI Japan TRN UCITSCBMINJP54,12+0,59%0,08K22/06 
 ComStage STOXX Europe 600 Retail NR UCITSCBSXRR65,17+0,88%0,08K22/06 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageLYXFOD73,72+1,17%0,07K22/06 
 Lyxor UCITS MSCI World Industrials TR C-EURLYXINDW291,82+0,40%0,07K22/06 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeLYXIND63,19+0,81%0,07K22/06 
 Amundi MSCI India UCITSCI2501,95+0,29%0,07K22/06 
 ComStage iBoxx EUR Liquid Sovereigns Diversified 1CBIBOX.179,81+0,01%0,06K22/06 
 iShares Euro Government Bond 0-1Yr UCITSEUN699,12+0,02%0,06K22/06 
 Amundi ETF MSCI World Financials UCITSWDFI158,57+0,74%0,06K22/06 
 Deka iBoxx Liquid Corporates Diversified UCITSETFLCD110,53-0,12%0,06K22/06 
 Lyxor UCITS Privex D-EURLYXPVX7,87+1,08%0,06K22/06 
 iShares Germany Government Bond UCITSIS0L139,56-0,03%0,06K22/06 
 BNPP EasyNMX 30 Infrastructure GlobalXU6151,92+0,59%0,06K22/06 
 Lyxor UCITS EuroMTS 3-5Y Investment Grade DRLYQ3152,01-0,03%0,06K22/06 
 Amundi ETF MSCI UK UCITSCU1198,63+1,54%0,06K22/06 
 iShares STOXX Europe 600 Chemicals UCITSSX4PEX95,02+0,67%0,06K22/06 
 Amundi ETF MSCI Europe Consumer Discretionary UCITCD6215,90+0,56%0,06K22/06 
 Amundi Euro Corporate Financials IBOXX UCITSAFIN132,38-0,02%0,05K22/06 
 First Trust Germany AlphaDEXFTG126,54+0,47%0,05K22/06 
 ETFS Russell 2000 US Small Cap GO UCITSETLZ60,27-0,56%0,05K22/06 
 Deka STOXX Europe 50 UCITSETFSTX531,11+1,53%0,05K22/06 
 ComStage STOXX Europe 600 Insurance NR UCITSCBSXIR59,90+1,31%0,05K22/06 
 ComStage EURO STOXX Select Dividend 30 NR UCITSCBSD3T42,60+1,16%0,05K22/06 
 ETFS Daily Daily Short Coffee9GA347,29-1,35%0,05K22/06 
 ComStage iBoxx EUR Liquid Sovereigns Diversified 1CB3LD6132,26-0,01%0,05K22/06 
 Source MSCI EuropeSMSEUR216,40+1,17%0,05K22/06 
 iShares MSCI USA Small Cap UCITSSXRG296,30-0,31%0,04K22/06 
 Amundi ETF MSCI Nordic UCITSCN1G361,82+0,77%0,04K22/06 
 iShares Dow Jones Global Sustainability Screened UIUSL34,18+0,47%0,04K22/06 
 Deka DAX ex Financials 30 UCITSELF026,18+0,42%0,04K22/06 
 Market Access DAXglobal RussiaMDRI41,06+0,84%0,04K22/06 
 Amundi MSCI Germany UCITSCG1231,22+0,49%0,03K22/06 
 ComStage STOXX Europe 600 Technology NR UCITSCBSX8R71,75-0,34%0,03K22/06 
 SPDR MSCI Europe Energy UCITSSPYN146,89+3,22%0,03K22/06 
 Deka iBoxx Liquid Sovereign Diversified 7-10 UCITSETFES71124,28-0,07%0,03K22/06 
 Lyxor UCITS Corporate Bond C-EURLYXCRP146,69-0,03%0,03K22/06 
 Coba 4x HSCEIF Daily LongX04039,22+2,52%0,03K22/06 
 Source STOXX 600 Optimised Health CareXDPS238,10+0,96%0,03K22/06 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC10274,18+0,02%0,03K22/06 
 db x-trackers II Sterling Cash UCITSXSTR208,24-0,13%0,03K22/06 
 iShares $ Emerging Markets Corporate Bond UCITSIS0Q82,56-0,03%0,03K22/06 
 ComStage STOXX Europe 600 Basic Resources NR UCITSCBSXPR103,17+1,90%0,03K22/06 
 Amundi ETF Short Govt Bond EuroMTS Broad InvestmenS1061,84-0,06%0,03K22/06 
 SSgA SPDR Barclays Cap Sterling Corporate BondSYBS68,18-0,49%0,02K22/06 
 iShares Corp Bond Int Rate HgdIS3F82,289-0,30%0,02K22/06 
 Deka MSCI USA LC UCITSETFUSLC154,80-0,17%0,02K22/06 
 db x-trackers II iTraxx Crossover 5y Short UCITSXTC542,70-0,36%0,02K22/06 
 db x-trackers STOXX Europe 600 Basic Resources UCIXSPR104,14+1,99%0,02K22/06 
 db x-trackers S&P Global Infrastructure UCITS 1CXSGI36,70+0,49%0,02K22/06 
 Amundi CAC 40 UCITSGC4076,91+1,34%0,02K22/06 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE263,62+0,71%0,02K22/06 
 iShares Edge S&P 500 Min VolISIBCK43,975-0,18%0,02K22/06 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE212,60+0,21%0,02K22/06 
 iShares MSCI Europe ex-UK UCITSIQQU31,30+1,06%0,02K22/06 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRXPXJ52,10+0,76%0,01K22/06 
 ComStage FR EURO STOXX 50 UCITSCBSTOX.35,28+1,15%0,01K22/06 
 Source MSCI USA UCITSSMSUSA62,12-0,15%0,01K22/06 
 db x-trackers MSCI Taiwan UCITS DRXMTW24,010,03%0,01K22/06 
 Source STOXX 600 Optimised ChemicalsX4PS442,90+0,84%0,01K22/06 
 ComStage iBoxx EUR Liquid Sovereigns Diversified 7CB3LD9175,69-0,03%0,01K22/06 
 Lyxor UCITS Thailand Set 50 Net TR C-EURLYS0192,53-0,36%0,01K22/06 
 Amundi ETF MSCI Europe Energy UCITSAMEE275,25+3,34%0,01K22/06 
 iShares Euro Government Bond 3-5Yr UCITSIBCN169,79-0,03%0,01K22/06 
 Amundi ETF MSCI Europe Materials UCITSC8M374,15+1,35%0,01K22/06 
 db x-trackers db CB Bloomberg UCITS 2CXCBE15,93+0,73%0,01K22/06 
 ComStage STOXX Europe 600 Chemicals NR UCITSCBSX4R189,38+0,85%0,01K22/06 
 Amundi Euro Corporates UCITSTCC4216,09-0,03%0,01K22/06 
 Source MSCI Europe ValueEMSV219,28+1,61%0,01K22/06 
 iShares Sust MSCI Japan SRI EUR HdgQDVN6,200+0,63%0,01K22/06 
 ComStage Dow Jones Industrial Average TM UCITSCBDJI247,20+0,18%0,01K22/06 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC53229,72-0,03%0,00K22/06 
 iShares FTSE 100 UCITS AccSXRW134,35+1,51%0,00K22/06 
 Deka iBoxx Liquid Germany Covered Diversified UCITETFIBO.111,64-0,08%0,00K22/06 
 Coba 4x MDAXF Daily LongX00L3.197,60+1,98%0,00K22/06 
 ComStage iBoxx EUR Sovereigns Germany Capped 10+ TCBIBOX.196,05+0,03%0,00K22/06 
 Deka iBoxx Liquid Sovereign Diversified 1-10 UCITSETFES11113,62-0,02%0,00K22/06 
 db x-trackers Portfolio Income UCITSXS7W11,72+0,11%0,00K22/06 
 db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1DXBO161,27+0,25%0,00K22/06 
 ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 CBIBOX.101,69-0,01%0,00K22/06 
 ComStage STOXX Europe 600 Real Estate NR UCITSCBSX86R31,22+0,77%0,00K22/06 
 iShares FTSEurofirst 80 UCITSIQQ811,74+1,06%0,00K22/06 
 iShares Euro Government Bond 15-30Yr UCITSIBCL227,28+0,03%0,00K22/06 
 Deka iBoxx Liquid Sovereign Diversified 5-7 UCITSETFES57114,190,00%0,00K22/06 
 ComStage STOXX Europe 600 Construction & MaterialsCBSXOR88,44+0,67%0,00K22/06 
 Coba 4x TECDAXF Daily LongX00U7.039,75+0,05%0,00K22/06 
 Coba 3x HSCEIF Daily LongX00076,66+1,82%022/06 
 Coba -3x HSCEIF Daily ShortX0C010,51-2,27%022/06 
 iShares Edge MSCI USA MF GBpIBCY6,196-0,37%022/06 
 Coba -2x HSIF Daily ShortX04Y16,80-2,20%022/06 
 RICI Enhanced Zinn TR HedgeB4N858,76-0,09%022/06 
 Coba -2x HSCEIF Daily ShortX0CD23,74-1,64%022/06 
 RICI Enhanced Nickel TR HedgeB4N693,27+1,30%022/06 
 Coba 2x HSIF Daily LongX04W274,04+1,77%022/06 
 iShares Euro Corp Bnd FinancialsIS3B106,57-0,06%022/06 
 iShares TA-25 IsraelQDVM4,920+1,02%022/06 
 Coba -1x HSIF Daily ShortX04X45,80-1,23%022/06 
 iShares EURO STOXX 50 ex-FinancialsIUSR35,828+1,09%022/06 
 iShares MSCI EM Consumer GrowthISCEMG26,880+0,45%022/06 
 ComStage Commerzbank Bund-Future TR UCITSCBBUND162,51-0,03%022/06 
 Coba 2x HSCEIF Daily LongX0CB124,33+1,11%022/06 
 RICI Enhanced Zink TR HedgeB4N735,35-1,04%022/06 
 Coba 3x HSIF Daily LongX0DY248,40+2,76%022/06 
 iShares MSCI EMU Large Cap UCITSIS3G36,167+0,96%022/06 
 RICI Enhanced Blei TR HedgeB4N961,27+1,43%022/06 
 Coba -3x Gold Daily ShortX0CK91,46-0,62%022/06 
 ETFS Longer Dated Industrial MetalsOD7916,640,06%022/06 
 db x-trackers II iBoxx Germany UCITS 1DXBTR201,01-0,05%022/06 
 ETFS 3x Daily Short EURO STOXX 50UES31,649-3,51%022/06 
 ETFS 3x Daily Long EURO STOXX 50EUL312,15+3,47%022/06 
 RICI Enhanced Brent Oil TR HedgeBNQX89,33+1,55%022/06 
 Deka Deutsche Boerse EUROGOV Germany 10+ UCITSETFGS10154,04+0,03%022/06 
 RICI Enhanced Aluminium TR HedgeB4N416,77-0,36%022/06 
 WisdomTree India Quality IncWTDZ15,54+0,12%022/06 
 PowerShares EURO STOXX High Dividend Low VolatilitEHDV27,85+1,09%022/06 
 RICI Enhanced Kupfer TR HedgeB4N593,19-0,11%022/06 
 Source GPR Real Estate EuropeREES20,89+0,67%022/06 
 iShares US Mortgage Backed SecQDVP4,050-0,19%022/06 
 Coba 1x HSCEIF Daily LongX0CA134,78+0,42%022/06 
 Coba -1x HSCEIF Daily ShortX0CC57,61-0,92%022/06 
 Boost ShortDAX 3x Daily3DEO6,318-1,44%022/06 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondZPR525,44-0,06%022/06 
 Boost EURO STOXX Banks 3x Short Daily0LJJ22,05-2,59%022/06 
 Boost EURO STOXX 50 3x Leverage DailyPCFD214,68+3,46%022/06 
 Coba 3x Gold Daily LongX0CI15,32+0,14%022/06 
 Coba 1x HSIF Daily LongX04V189,41+0,74%022/06 
 WisdomTree Europe Equity Income DEWTEE13,36+1,34%022/06 
 ComStage MSCI Russia 30 % Capped TRN UCITSCBMINR.135,54+1,65%022/06 
 ComStage PSI 20 LeverageCBPSILV6,484+3,69%022/06 
 Coba 4x SPXF Daily LongX0DM1.049,10+0,33%022/06 
 Coba 4x NDXF Daily LongX0DR2.252,90-2,88%022/06 
 Coba 3x Silber Daily LongX0CM1,698+2,23%022/06 
 Coba -4x SPXF Daily ShortX0DP1,23-0,87%022/06 
 Coba -2x Platinum Daily ShortX0BM160,65-2,40%022/06 
 Coba -1x Palladium Daily ShortX0BU37,86-0,56%022/06 
 Deka MSCI USA MC UCITSETFUSMC16,48-0,31%022/06 
 Coba -2x Palladium Daily ShortX0BV12,08-0,89%022/06 
 Coba 1x Platinum Daily LongX0BH40,69+0,83%022/06 
 Coba -1x Platinum Daily ShortX0BL126,49-1,32%022/06 
 Coba -4x DJIAF Daily ShortX0DK1,58-1,99%022/06 
 Coba -3x Silber Daily ShortX0CP54,41-2,73%022/06 
 Coba 3x DJIAF Daily LongX0DH574,40+1,00%022/06 
 Coba -3x DJIAF Daily ShortX0DJ4,88-1,59%022/06 
 SPDR Barclays Capital 1-5 Year GiltSYB558,00-0,24%022/06 
 ComStage MSCI Taiwan TRN UCITSCBMINTW24,45+0,15%022/06 
 ComStage SPI TR UCITSCBSSHI83,06+1,68%022/06 
 Coba -3x NDXF Daily ShortX0DS1,43+1,76%022/06 
 Coba 3x SPXF Daily LongX0DL647,00+0,16%022/06 
 Coba 4x Silber Daily LongX0CN0,1757+2,45%022/06 
 Coba -4x Silber Daily ShortX0CQ18,88-3,55%022/06 
 Coba 4x DJIAF Daily LongX0DI905,70+1,41%022/06 
 Coba -3x SPXF Daily ShortX0DN4,10-0,70%022/06 
 Coba 3x Natural Gas Daily LongX0D50,1051-1,04%022/06 
 Coba -4x Natural Gas Daily ShortX0D80,086+2,51%022/06 
 db x-trackers FTSE MIB UCITS DRXMIB22,58+0,97%022/06 
 WisdomTree EM Equity Income DEWTEI13,27+0,71%022/06 
 WisdomTree US SmallCap DividendWTEC18,56-0,20%022/06 
 iShares US Equity Buyback AchieversCEM25,859-0,29%022/06 
 Source Goldman Sachs EquitySMLU142,78+0,95%022/06 
 WisdomTree EM SmallCap DEWTED15,77+0,25%022/06 
 WisdomTree Europe SmallCap DEWTES18,19+0,92%022/06 
 Lyxor JP Morgan Multi-Factor Europe UCITSLYX5120,54+0,76%022/06 
 BNP Paribas Easy Stoxx Europe 600ETSZ10,162+1,17%022/06 
 ComStage HSI UCITSCBHSI38,07+0,72%022/06 
 WisdomTree US Equity Income DEWTEU16,44+0,40%022/06 
 WisdomTree Japan Equity DEWTDX14,16+0,41%022/06 
 UBS ETF Barclays US Liquid Corporates UCITS hedgedUEF016,80-0,03%022/06 
 UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-disUEFZ12,30-0,15%022/06 
 UBS ETF Barclays Capital US 7-10Y Treasury Bond USUEFI34,99-0,18%022/06 
 ComStage iBoxx EUR Sovereigns Inflation-Linked EurCBIESI.137,00+0,13%022/06 
 UBS ETF Barclays Capital US 1-3Y Treasury Bond USDUEFF21,19-0,25%022/06 
 Ossiam US Minimum Variance NR UCITS 1COSX2171,57+0,12%022/06 
 Coba -3x Natural Gas Daily ShortX0D72,84+1,91%022/06 
 ETFS Long INR Short USDXBJG40,41-0,21%022/06 
 ETFS Daily Short Soybean Oil4RTG70,72-1,53%022/06 
 Deka MSCI Japan LC UCITSETFJPLC70,70+0,54%022/06 
 Deka MSCI Japan MC UCITSETFJPMC8,69+0,70%022/06 
 UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A-UBUN24,41+0,61%022/06 
 UBS (Irl) ETF plc – DJ Global Select Dividend UCITUBUM8,96+0,70%022/06 
 iShares JPX-Nikkei 400 EUR Hdg36BY5,604+0,77%022/06 
 ComStage MSCI Europe Mid Cap TRN UCITSCBMINE.102,21+0,85%022/06 
 ETFS EUR Daily Hedged Natural Gas00XP2,543-0,90%022/06 
 HSBC MSCI Pacific ExJapanH4ZH12,03+0,91%022/06 
 ETFS GoldOD7H12,81-0,12%022/06 
 Lyxor UCITS MSCI World Telecom Services TR C-EURLYXTELW97,49+0,52%022/06 
 Lyxor UCITS MSCI World Financials TR C-EURLYXFINW158,57+0,66%022/06 
 Lyxor UCITS MSCI World Materials TR C-EURLYXMATW327,00+0,83%022/06 
 HSBC FTSE 100H4ZB88,39+1,53%022/06 
 ETFS 2x Daily Long Nickel4RUD85,47+3,97%022/06 
 ETFS Daily Short Gold9GA920,96-0,37%022/06 
 ETFS SoybeansOD7Q15,88+0,76%022/06 
 Source Russell 2000 UCITSSR200068,88-0,56%022/06 
 PowerShares FTSE RAFI US 1000 UCITSPSRF16,33+0,31%022/06 
 ETFS Longer Dated Natural Gas9GAE1,441-1,14%022/06 
 Amundi ETF Euro Stoxx Small Cap UCITSZESM45,67+0,71%022/06 
 Amundi ETF MSCI Europe Ex EMU UCITSCU9231,72+1,50%022/06 
 Amundi MSCI Europe Banks UCITSCB587,72+1,37%022/06 
 Amundi MSCI China UCITSCC1268,30+0,52%022/06 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradCB3G229,02-0,01%022/06 
 Amundi ETF Stoxx Europe 600 UCITSAME680,72+1,17%022/06 
 Amundi ETF Leveraged Euro Stoxx 50 Daily UCITSC5L277,20+2,29%022/06 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S14,57-1,15%022/06 
 Amundi ETF MSCI Europe High Dividend UCITSEHF1112,93+1,03%022/06 
 Amundi ETF MSCI Europe Healthcare UCITSCH5225,65+1,11%022/06 
 Amundi ETF MSCI Europe Consumer Staples UCITSCS5325,30+1,27%022/06 
 Amundi ETF MSCI Europe Utilities UCITSCU5184,61+0,78%022/06 
 Amundi MSCI EMU UCITSAMAMED203,32+0,87%022/06 
 iShares MSCI Mexico Capped UCITSCEBG92,81+0,63%022/06 
 Amundi ETF MSCI Europe Industrials UCITSCIN311,00+0,88%022/06 
 iShares STOXX Europe 600 Industrial Goods & ServicSXNPEX54,79+0,81%022/06 
 db x-trackers FTSE 250 UCITS DRXMCX23,87+1,13%022/06 
 Lyxor UCITS Stoxx Europe 600 Health CareLYXHLT85,08+1,03%022/06 
 Lyxor UCITS MSCI EM Latin America C-EURLYXLTM23,36+0,10%022/06 
 Lyxor UCITS MSCI Taiwan D-EURLYXTWN12,840,02%022/06 
 ETFS 2x Daily Long Gasoline ETC4RT73,708+3,31%022/06 
 ETFS Longer Dated Grains9GAD4,98+0,24%022/06 
 ETFS Long CNY Short USDXBJE45,52-0,27%022/06 
 Lyxor UCITS Stoxx Europe 600 Personal & Household LYXPHG97,10+1,19%022/06 
 Lyxor UCITS Stoxx Europe 600 Travel & LeisureLYXTRV30,58+0,82%022/06 
 Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EULYXREEU44,14+0,60%022/06 
 Lyxor UCITS FTSE EPRA/NAREIT United States D-EURLYXREU.45,74+0,40%022/06 
 Lyxor UCITS Stoxx Europe 600 MediaLYXMDA35,19+1,13%022/06 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS6123,12-0,04%022/06 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS5112,57-0,03%022/06 
 ETFs Longer Dated PetroleumOD7737,66+1,68%022/06 
 ETFS Longer Dated Livestock9GAC11,06+0,45%022/06 
 Amundi MSCI Eastern Europe Ex Russia UCITSCE9271,60+0,85%022/06 
 Lyxor UCITS Stoxx Europe 600 ChemicalsLYXCHM108,59+0,86%022/06 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC73254,53-0,01%022/06 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC13168,16-0,01%022/06 
 db x-trackers FTSE 100 Short Daily UCITSXUKS4,36-1,81%022/06 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9,03+1,56%022/06 
 Lyxor MSCI World Consumer Discretionary TR UCITS CLYXDISW279,25-0,16%022/06 
 ETFS Longer Dated All Commodities GO UCITSETL212,63+0,48%022/06 
 Amundi MSCI USA UCITSACU2285,74-0,13%022/06 
 Lyxor UCITS EuroMTS Covered Bond AggregateLYXECB140,16-0,02%022/06 
 Amundi ETF MSCI Switzerland UCITSCSW249,55+1,67%022/06 
 Amundi ETF MSCI Pacific Ex Japan UCITSCP9516,40+0,77%022/06 
 ETFS Commodity Securities CottonOD7E2,372+0,17%022/06 
 Amundi ETF Cash 3 Months EuroMTS Investment Grade C3M118,560,00%022/06 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC33199,27-0,04%022/06 
 ETFS EUR Daily Hedged Agriculture00XJ5,13+0,69%022/06 
 ETFS PetroleumOD7212,00+1,87%022/06 
 ETFS Live CattleOD7K5,51-0,42%022/06 
 ETFS Soybean OilOD7P2,930+1,08%022/06 
 db x-trackers II iBoxx Germany 3-5 UCITSXGN5183,15-0,01%022/06 
 iShares Euro Government Bond 10-15yrEUN8172,37+0,07%022/06 
 ETFs CopperOD7C24,35-0,34%022/06 
 ETFS Industrial MetalsOD7Z11,170,03%022/06 
 iNAV iShares MSCI UK UCITS in GBP iNAVIXM041109,79+1,68%022/06 
 iNAV iShares FTSE 100 UCITS Acc in GBP iNAVIXM035117,40+1,64%022/06 
 iShares MSCI UK UCITSSXR3125,41+1,53%022/06 
 db x-trackers MSCI Bangladesh IM UCITS 1CXBAN0,9011+0,64%022/06 
 ETFS Physical PM BasketVZLE80,52+0,11%022/06 
 ETFS Long CAD Short EURXBJL40,51-0,40%022/06 
 ETFS Long AUD Short EURXBJJ52,34+0,41%022/06 
 Market Access RICI MetalsMRMI110,84+0,11%022/06 
 iShares eb.rexx Government Germany 10.5+RXPXEX178,87+0,02%022/06 
 Market Access DAXGlobal AsiaMDAI57,13+0,19%022/06 
 iShares EURO Total Market Value Large UCITSIQQV21,92+1,21%022/06 
 iShares FTSEurofirst 100 UCITSIQQ127,68+1,31%022/06 
 iShares EURO Total Market Growth Large UCITSIQQG37,30+0,44%022/06 
 SPDR FTSE UK All ShareSPYF59,23+1,42%022/06 
 iShares MSCI UK Small Cap UCITSSXRD258,55+0,82%022/06 
 Coba -4x Gold Daily ShortX0CL69,25-0,75%022/06 
 ETFS Long CHF Short EURXBJA55,87-0,03%022/06 
 Coba 2x Palladium Daily LongX0BR103,94+0,40%022/06 
 SSgA SPDR Barclays Capital UK GiltSYBG65,01-0,58%022/06 
 iShares $ Treasury Bond 3-7Yr UCITS AccSXRL122,09+0,06%022/06 
 Lyxor UCITS South Africa (FTSE JSE Top 40)LYXAFS35,25+1,79%022/06 
 Lyxor UCITS Daily Leveraged BundLYMI240,28-0,06%022/06 
 ETFS EUR Daily Hedged Brent Crude00XT4,012+1,52%022/06 
 ETFS EUR Daily Hedged Gold00XN6,100,11%022/06 
 SSgA SPDR Barclays Cap US Aggregate BondUSAG88,89-0,20%022/06 
 UBS ETFs plc - MSCI Canada SF UCITS CAD A accUIQS1,110,00%010/08 
 UBS-ETF FTSE 100 IUEFS9,76+0,48%022/06 
 UBS Irl ETF plc - MSCI USA UCITS USD A-disUBU357,79-0,14%022/06 
 ETFS EUR Daily Hedged Copper00XL6,272-0,06%022/06 
 iShares STOXX Europe 600 Media UCITSSXMPEX27,32+1,19%022/06 
 Amundi ETF Govt Bond Highest Rated EuroMTS InvestmDE5A228,57-0,04%022/06 
 Amundi ETF Euro Corporate Ex Financials iBoxx UCITAFIX109,82-0,05%022/06 
 db x-trackers II MTS Ex-Bank of Italy Aggregate UCXBO348,70+0,29%022/06 
 ETFS Daily Short Live Cattle4RTC39,72-0,08%022/06 
 PowerShares EuroMTS Cash 3 Months UCITSPPEU101,750,00%022/06 
 ETFS Daily Short Nickel4RTE20,64-2,23%022/06 
 ETFS Daily Short Natural Gas4RTD395,34+0,61%022/06 
 iShares MSCI Japan UCITS AccSXR5132,50+0,62%022/06 
 ETFS Longer Dated Agriculture9GAA7,04+0,36%022/06 
 ETFS Ex-EnergyOD7X7,33+0,18%022/06 
 ETFS Precious MetalsOD7314,030,06%022/06 
 db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1CXBO231,51-0,07%022/06 
 ETFS Longer Dated All CommoditiesOD7517,04+0,46%022/06 
 ETFS GrainsAIGR2,769+0,30%022/06 
 ETFS Short CNY Long USDXBJF31,17-0,35%022/06 
 ETFS Short INR Long USDXBJH29,80-0,23%022/06 
 PowerShares FTSE RAFI Europe Mid-Small UCITSPSES16,07+0,99%022/06 
 ETFS 2x Daily Long Platinum ETC4RUM2,825+1,44%022/06 
 HSBC MSCI USA UCITSH4ZD22,79-0,13%022/06 
 Amundi ETF Short Govt Bond EuroMTS Broad InvestmenSB079,320,01%022/06 
 ETFS Daily Short Lean Hogs4RTB68,22-1,26%022/06 
 Coba 3x WTI Oil Daily LongX0B30,4840+11,26%022/06 
 Coba -3x WTI Oil Daily ShortX0B728,35-11,74%022/06 
 Coba -2x WTI Oil Daily ShortX0B680,94-7,93%022/06 
 Coba 2x WTI Oil Daily LongX0B25,256+7,43%022/06 
 Coba -4x Copper Daily ShortX0DG16,74+0,31%022/06 
 Coba -1x WTI Oil Daily ShortX0B5116,79-4,09%022/06 
 db x-trackers MSCI EM EMEA UCITSXMEA24,57+1,48%022/06 
 ETFS Daily Short Crude Oil9GA753,94-3,53%022/06 
 ETFS Long JPYSJPS42,90-0,14%022/06 
 ETFS Long SEK Short EURXBJD44,64+0,05%022/06 
 SPDR BofA Merryl Lynch Emerging Markets Corporate SYBE82,26+0,03%022/06 
 ETFS 2x Daily Long All Commodities ETC4RTS4,232+1,28%022/06 
 ETFs Foward Ex-Energy DJ-UBSCI-F3OD7812,96+0,19%022/06 
 Coba 4x Copper Daily LongX0DC5,505-0,75%022/06 
 Coba -3x Copper Daily ShortX0DF37,00+0,15%022/06 
 Coba 3x Cocoa Daily LongX0BB21,58-1,92%022/06 
 Coba -3x Cocoa Daily ShortX0BF9,56+1,35%022/06 
 Coba -2x Cocoa Daily ShortX0BE28,11+0,74%022/06 
 Coba 2x Cocoa Daily LongX0BA48,71-1,28%022/06 
 ComStage HSCEI UCITSCBHSCE14,48+0,40%022/06 
 Coba -1x Cocoa Daily ShortX0BD56,78+0,33%022/06 
 Coba 4x Cocoa Daily LongX0BC6,52-2,65%022/06 
 Coba -4x Cocoa Daily ShortX0BG2,09+1,63%022/06 
 Coba -2x Copper Daily ShortX0DE62,62+0,06%022/06 
 Coba 3x Copper Daily LongX0DB15,95-0,55%022/06 
 Coba 2x Copper Daily LongX0DA35,62-0,51%022/06 
 Coba -1x Copper Daily ShortX0DD80,11-0,11%022/06 
 Coba 1x Copper Daily LongX0D962,10-0,37%022/06 
 ETFS Long USD Short EURXBJP50,83-0,28%022/06 
 ETFS Short CHF Long EURSCHER34,380,02%022/06 
 Coba -4x DAXF Daily ShortX00H0,629-1,83%022/06 
 Coba -4x MDAXF Daily ShortX00Q0,159-2,10%022/06 
 Coba 4x DAXF Daily LongX00D436,38+1,86%022/06 
 Coba 3x TECDAXF Daily LongX00T3.451,00-0,03%022/06 
 Coba 3x MDAXF Daily LongX00K1.725,80+1,55%022/06 
 Coba -3x MDAXF Daily ShortX00P1,020-1,56%022/06 
 Coba 5x BUNDF Daily LongX0CR381,12-0,13%022/06 
 Coba -5x BUNDF Daily ShortX0CU14,83+0,15%022/06 
 ComStage iBoxx EUR Sovereigns Germany Capped 5-10 CBIBOX.146,09-0,03%022/06 
 ComStage iBoxx EUR Sovereigns Germany Capped 1-5 TCBIBOX.112,83-0,02%022/06 
 ComStage iBOXX EUR Germany Covered Capped Overall CBIBOX.199,88-0,05%022/06 
 Coba -5x SCHATZF Daily ShortX00980,39+0,07%022/06 
 Coba 5x SCHATZF Daily LongX0CX107,36-0,07%022/06 
 Coba -3x DAXF Daily ShortX00G3,03-1,39%022/06 
 Coba 3x DAXF Daily LongX00C411,45+1,46%022/06 
 Coba -1x Gasoil Daily ShortX0E594,60-1,86%022/06 
 Coba 2x Gasoil Daily LongX0E215,05+2,98%022/06 
 Coba 1x Gasoil Daily LongX0E144,04+1,37%022/06 
 Deka Deutsche Boerse EUROGOV France UCITSETFFS1199,94-0,06%022/06 
 ETFS Short JPY Long EURSJPL43,36+0,18%022/06 
 Coba -2x Gasoil Daily ShortX0E673,31-3,46%022/06 
 Coba 10x BUNDF Daily LongX0CS1.011,60-0,26%022/06 
 Coba 15x SCHATZF Daily LongX0CZ140,65-0,21%022/06 
 Coba -15x SCHATZF Daily ShortX0C959,04+0,20%022/06 
 Coba 15x BUNDF Daily LongX0CT1.727,20-0,38%022/06 
 Coba -10x SCHATZF Daily ShortX04969,06+0,13%022/06 
 Coba 10x SCHATZF Daily LongX0CY123,18-0,14%022/06 
 UBS ETF - EURO STOXX 50 UCITS EUR A-disE50EUA35,15+1,16%022/06 
 Source STOXX 600 Optimised Travel & LeisureXTPS229,03+0,84%022/06 
 Coba 4x SX5EF Daily LongX0CF290,26+4,59%022/06 
 Coba -4x SX5EF Daily ShortX0CH0,755-4,59%022/06 
 Coba -3x SX5EF Daily ShortX0CG3,55-3,46%022/06 
 Coba 3x SX5EF Daily LongX0CE309,85+3,46%022/06 
 db x-trackers II Australia SSA Bonds UCITS 1CXCS2144,25+0,41%022/06 
 Coba -3x Brent Oil Daily ShortX0D321,32-4,39%022/06 
 ComStage iBoxx EUR Liquid Sovereigns Diversified 1CBIBOX.200,01-0,07%022/06 
 ComStage iBoxx EUR Liquid Sovereigns Diversified 2CBIBOX.205,16-0,02%022/06 
 ComStage EURO STOXX 50 Daily Leverage UCITSCBSX5EL32,17+2,32%022/06 
 ComStage STOXX Europe 600 Telecom NR UCITSCBSXKR65,77+1,40%022/06 
 ComStage iBoxx EUR Liquid Sovereigns Diversified 5CB3LD8167,71-0,06%022/06 
 ComStage iBoxx EUR Liquid Sovereigns Diversified 3CBIBOX.102,340,00%022/06 
 ComStage iBoxx EUR Liquid Sovereigns Diversified 3CB3LD7147,00-0,05%022/06 
 Lyxor UCITS MSCI World Utilities TR C-EURLYXUTIW187,88+0,32%022/06 
 Coba -10x BUNDF Daily ShortX0CV1,542+0,24%022/06 
 SPDR MSCI Europe Materials UCITSSPYP201,90+1,24%022/06 
 SPDR MSCI Europe Industrials UCITSSPYQ169,98+0,87%022/06 
 SPDR MSCI Europe Technology UCITSSPYK72,83-0,27%022/06 
 ETFS Daily Short Silver4RTF14,35-1,04%022/06 
 SPDR MSCI Europe Small Cap UCITSSPYS241,500,00%023/05 
 ETFS Longer Dated Softs9GAB5,75+0,64%022/06 
 SPDR MSCI Europe Consumer Discretionary UCITSSPYR119,74+0,50%022/06 
 SPDR MSCI Europe Telecom UCITSSPYT57,31+1,29%022/06 
 Lyxor UCITS Canada (S&P TSX 60) D-EURLYXSPT.63,19+0,39%022/06 
 ETFS GasolineOD7G23,97+1,48%022/06 
 ETFS Daily Short Wheat4RTK93,98+0,07%022/06 
 SPDR MSCI Europe Health Care UCITSSPYH122,98+1,10%022/06 
 SPDR MSCI Europe Utilities UCITSSPYU98,86+0,78%022/06 
 ComStage STOXX Europe 600 Media NR UCITSCBSXMR55,76+1,12%022/06 
 ComStage STOXX Europe 600 Utilities NR UCITSCBSX6R82,82+0,71%022/06 
 Source STOXX 600 Optimised MediaXMPS108,71+1,13%022/06 
 Source STOXX 600 Optimised Oil & GasXEPS204,32+3,20%022/06 
 Source STOXX 600 Optimised InsuranceXIPS99,97+1,43%022/06 
 Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1COSX692,44+0,97%022/06 
 iShares EURO STOXX Telecommunications 30-15 UCITSSXKEEX31,44+1,09%022/06 
 Ossiam iSTOXX Europe Minimum Variance NR UCITS 1COSX4176,52+1,05%022/06 
 Source STOXX 600 Optimised RetailXRPS169,13+0,97%022/06 
 Source STOXX 600 Optimised TelecommunicationsXKPS95,72+1,50%022/06 
 Source STOXX 600 Optimised Food & BeverageX3PS378,43+1,13%022/06 
 Source STOXX 600 Optimised Industrial Goods & ServXNPS233,15+0,89%022/06 
 Source STOXX 600 Optimised Automobiles & PartsXAPS417,43-0,53%022/06 
 Source STOXX Europe Small 200 UCITSSDJSML55,94+0,93%022/06 
 Source STOXX Europe Mid 200 UCITSSDJMID91,79+0,95%022/06 
 iShares Emerging Asia Local Government Bond UCITSIS0S77,76-0,40%022/06 
 iShares Euro Government Bond 5-7Yr UCITSEUN9155,12-0,03%022/06 
 db x-trackers II iBoxx Sovereigns Eurozone AAA UCIXBAT223,730,00%022/06 
 db x-trackers STOXX Europe 600 Utilities UCITSXS6R81,65+0,71%022/06 
 db x trackers II Eur Gov Bd 25X25E337,13-0,04%022/06 
 ETFS All CommoditiesOD7V7,61+0,58%022/06 
 db x trackers II Eur Gov Bd 10 15X105274,55+0,08%022/06 
 Deka iBoxx Liquid Sovereign Diversified 1-3 UCITSETFES1398,34-0,01%022/06 
 Deka EURO STOXX Select Dividend 30 UCITSETFSD3E20,14+1,13%022/06 
 ETFS EUR Daily Hedged Precious Metals00XQ5,44+0,30%022/06 
 Source EURO STOXX 50 B Total ReturnSDJE5D34,26+1,14%022/06 
 ETFS Longer Dated EnergyOD7617,75+0,95%022/06 
 ETFS EnergyOD7W3,563+1,10%022/06 
 Deka MSCI Europe MC UCITSETFEUMC10,76+0,85%022/06 
 ComStage Commerzbank Bund-Future Leveraged TR UCITCBBUND.259,89-0,06%022/06