| | ETFS Physical Silver | VZLC | 12,18 | -0,29% | 883,01K | 13:59:00 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 30,91 | -0,61% | 640,43K | 13:40:00 | |
| | ETFS 3x Daily Short DAX 30 | GY3S | 2,200 | +1,98% | 555,63K | 13:45:00 | |
| | Deutsche Boerse Commodities Xetra-Gold | 4GLD | 35,15 | -0,42% | 529,51K | 13:56:00 | |
| | db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 4,76 | +1,62% | 420,32K | 13:57:00 | |
| | iShares Euro Corporate Bond BBB UK | IS06 | 4,98 | 0,00% | 419,22K | 13:12:00 | |
| | iShares MSCI Europe Momentum UK | CEMR | 5,774 | -0,60% | 389,64K | 13:12:00 | |
| | iShares Core DAX UCITS | GDAXIEX | 92,97 | -0,77% | 342,78K | 13:55:00 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 30,73 | -0,90% | 326,02K | 13:55:00 | |
| | Deka DAX ausschuttend UCITS | ETFGDA. | 49,78 | -0,65% | 297,53K | 13:40:00 | |
| | ETFS DAX Daily 2x Short DE GO UCITS | XDES2 | 5,83 | +1,53% | 266,08K | 13:57:00 | |
| | iShares MSCI World Value Factor UCITS | IS3S | 25,13 | -0,71% | 254,56K | 13:56:00 | |
| | iShares Automation & Robotics Acc | 2B76 | 5,548 | -1,56% | 246,78K | 13:50:00 | |
| | Lyxor UCITS FTSE ATHEX Large Cap | LYXGRE | 0,7600 | -1,26% | 211,61K | 13:26:00 | |
| | db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 3,473 | -0,77% | 190,78K | 13:12:00 | |
| | iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 8,90 | -0,81% | 183,38K | 14:01:00 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 43,86 | -0,72% | 150,16K | 14:01:00 | |
| | iShares STOXX Europe 600 UCITS | STOXXI. | 33,91 | -1,27% | 147,38K | 14:02:00 | |
| | iShares S&P 500 UCITS Dist | IUSA | 22,76 | -1,39% | 142,86K | 13:58:00 | |
| | iShares Core MSCI World UCITS | EUNL | 44,83 | -1,22% | 141,31K | 14:00:00 | |
| | db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 1,857 | +1,39% | 131,08K | 13:55:00 | |
| | Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 9,47 | -1,06% | 125,23K | 13:12:00 | |
| | iShares STOXX Europe 600 Banks UCITS | SX7PEX | 13,54 | -0,69% | 88,47K | 13:53:00 | |
| | iShares S&P Gold Producers UCITS | IS0E | 7,51 | -0,84% | 78,72K | 13:17:00 | |
| | Deka MSCI Europe UCITS | ETFEUAC | 11,74 | -0,74% | 74,19K | 13:56:00 | |
| | Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 4,99 | +0,97% | 67,77K | 13:12:00 | |
| | ETFS Commodity Securities Coffe | OD7B | 0,740 | -1,19% | 67,25K | 14:01:00 | |
| | db x-trackers ShortDAX Daily UCITS 1C | XSDX | 23,96 | +0,67% | 67,08K | 13:53:00 | |
| | iShares MSCI Europe Size Factor | CEMT | 5,727 | -0,81% | 61,07K | 13:12:00 | |
| | ETFS Energy | OD7W | 3,375 | -1,77% | 56,91K | 13:12:00 | |
| | iShares EURO STOXX UCITS | STOXXE. | 33,35 | -0,85% | 56,81K | 13:48:00 | |
| | Deka MSCI Emerging Markets UCITS | ETFEMMA | 35,89 | -1,61% | 50,05K | 13:12:00 | |
| | Coba ETC 4x WTI Oil Daily Long | X0B4 | 0,006 | -8,57% | 50,00K | 13:12:00 | |
| | iShares S&P 500 USD Energy | QDVF | 4,322 | -1,27% | 49,58K | 13:12:00 | |
| | iShares $ Corporate Bond UCITS | IBCD | 95,28 | -0,44% | 49,34K | 13:12:00 | |
| | iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 15,72 | -0,25% | 49,06K | 13:17:00 | |
| | db x-trackers DAX UCITS DR Income 1D | XDDX | 92,81 | -0,80% | 48,73K | 13:59:00 | |
| | iShares MSCI Europe UCITS Dist | IQQY | 21,62 | -0,69% | 48,34K | 13:29:00 | |
| | db x-trackers Euro Stoxx 50 UCITS DR 1D | XESX | 32,58 | -0,73% | 47,46K | 13:55:00 | |
| | iShares S&P 500 USD Health Care | QDVG | 5,648 | -1,17% | 45,87K | 13:49:00 | |
| | Lyxor UCITS Nasdaq-100 D-EUR | USTE | 22,82 | -2,02% | 44,45K | 13:57:00 | |
| | iShares TecDAX UCITS | TECDAX. | 22,95 | -0,93% | 43,84K | 13:59:00 | |
| | iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 17,85 | -0,55% | 42,41K | 13:57:00 | |
| | ETFS EUR Daily Hedged WTI Crude Oil | 00XM | 2,473 | +1,27% | 42,02K | 13:12:00 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 31,18 | -0,56% | 41,27K | 13:32:00 | |
| | ETFS 3x Daily Short EURO STOXX 50 | UES3 | 2,130 | +2,14% | 40,28K | 13:49:00 | |
| | db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 13,94 | +0,55% | 39,93K | 13:55:00 | |
| | db x-trackers DAX UCITS DR | XDAX | 104,60 | -0,78% | 39,79K | 14:01:00 | |
| | iShares Global Corp Bnd EUR Hdg | IBCQ | 98,48 | 0,00% | 39,21K | 13:31:00 | |
| | db x-trackers MSCI World UCITS 1C | XMWO | 48,36 | -1,18% | 38,86K | 14:01:00 | |
| | iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 22,720 | -1,17% | 38,37K | 13:59:00 | |
| | ETFS Wheat | OD7S | 0,5732 | +0,21% | 38,33K | 13:12:00 | |
| | iShares MSCI World EUR Hedged UCITS | IBCH | 47,51 | -0,67% | 38,14K | 13:12:00 | |
| | db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 72,61 | -0,77% | 37,73K | 13:57:00 | |
| | iShares MSCI China A UCITS USD | 36BZ | 2,971 | -1,75% | 37,40K | 13:53:00 | |
| | Deka DAX UCITS | ETFGDA. | 98,50 | -0,69% | 36,92K | 13:53:00 | |
| | iShares NASDAQ-100 UCITS | NDXEX | 56,59 | -2,08% | 35,27K | 13:51:00 | |
| | iShares DivDAX UCITS DE | GSUKEX | 15,26 | -0,25% | 34,53K | 13:55:00 | |
| | ComStage MSCI World TRN UCITS | CBMINWO | 47,83 | -1,15% | 33,63K | 13:57:00 | |
| | Coba ETC 4x Brent Oil Daily Long | X0D2 | 0,131 | +2,58% | 33,27K | 13:12:00 | |
| | db x-trackers S&P Select Frontier UCITS 1C | XSFR | 11,41 | -1,52% | 32,98K | 13:30:00 | |
| | iShares Edge S&P 500 Min Vol | ISIBCK | 44,000 | -1,12% | 32,57K | 13:55:00 | |
| | iShares MSCI World Momentum Factor UCITS | IS3R | 32,81 | -1,31% | 31,50K | 13:56:00 | |
| | ETFS EUR Daily Hedged Natural Gas | 00XP | 3,095 | -6,15% | 30,89K | 13:12:00 | |
| | ROBO-STOX Global Robotics | IROB | 11,68 | -1,45% | 29,89K | 13:19:00 | |
| | Amundi ETF MSCI Emerging Markets UCITS | AMEM | 3,771 | -0,96% | 29,60K | 13:12:00 | |
| | Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 14,88 | -0,36% | 28,50K | 13:12:00 | |
| | iShares Core S&P 500 UCITS | SXR8 | 223,57 | -1,42% | 28,46K | 13:58:00 | |
| | db x-trackers MSCI EMU UCITS DR | XD5E | 35,81 | -0,72% | 27,10K | 14:01:00 | |
| | iShares MSCI World Quality Factor UCITS | IS3Q | 28,44 | -1,08% | 26,61K | 13:57:00 | |
| | db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 19,33 | -0,54% | 26,55K | 13:56:00 | |
| | iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 108,97 | +0,02% | 24,98K | 14:01:00 | |
| | iShares Dow Jones Europe Sustainability Screened | IUSK | 38,74 | -0,62% | 24,95K | 13:21:00 | |
| | iShares MSCI EMU UCITS | SXR7 | 101,64 | -0,76% | 24,87K | 13:51:00 | |
| | Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYXCRB | 14,89 | -0,45% | 24,12K | 13:58:00 | |
| | db x-trackers Nikkei 225 UCITS DR | XDJP | 17,15 | -0,37% | 23,51K | 13:55:00 | |
| | iShares MSCI World Size Factor UCITS | IS3T | 26,48 | -1,03% | 22,93K | 13:56:00 | |
| | iShares Emerging Markets Local Government Bond UCI | IUSPE | 51,10 | -0,16% | 22,93K | 13:35:00 | |
| | iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4,981 | 0,01% | 22,63K | 14:01:00 | |
| | db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 39,49 | -1,57% | 21,82K | 13:15:00 | |
| | db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 37,42 | -0,97% | 20,89K | 13:12:00 | |
| | iShares Developed Markets Property Yield UCITS | IQQ6 | 22,14 | -0,52% | 20,77K | 13:57:00 | |
| | iShares S&P 500 USD Info Tech | QDVE | 7,000 | -1,73% | 20,44K | 13:47:00 | |
| | Coba -4x Brent Oil Daily Short | X0D4 | 6,92 | -6,24% | 20,00K | 13:12:00 | |
| | db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 150,42 | -0,06% | 19,29K | 13:55:00 | |
| | db x-trackers MSCI Emerging Markets UCITS | XMEM | 36,23 | -1,00% | 19,22K | 13:41:00 | |
| | iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 25,52 | -0,35% | 18,90K | 13:47:00 | |
| | ETFs Corn | OD7D | 0,7211 | -0,77% | 18,89K | 13:12:00 | |
| | Lyxor UCITS DAX | LYXDAX | 102,42 | -0,79% | 18,12K | 13:55:00 | |
| | iShares Euro High Yield Corporate Bond UCITS | EUNW | 100,50 | -0,16% | 18,06K | 13:46:00 | |
| | Source STOXX 600 Optimised Utilities | X6PS | 176,40 | +0,44% | 17,88K | 14:02:00 | |
| | db x-trackers LevDAX Daily UCITS 1C | DBPE | 85,40 | -1,11% | 17,74K | 13:43:00 | |
| | iShares European Property Yield UCITS | IQQP | 39,38 | -0,33% | 16,48K | 13:46:00 | |
| | Lyxor UCITS S&P 500 D-EUR | LYXSP | 23,30 | -1,23% | 16,06K | 13:37:00 | |
| | db x-trackers MSCI Wd Health Care | XDWH | 27,845 | -1,00% | 15,93K | 13:49:00 | |
| | db x-trackers MSCI China UCITS DR 1C | XCS6 | 14,02 | -1,52% | 15,59K | 13:57:00 | |
| | Deka EURO STOXX 50 | ELFA | 63,46 | -0,47% | 15,50K | 13:12:00 | |
| | iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 46,42 | -0,50% | 15,42K | 13:55:00 | |
| | Lyxor UCITS MSCI World D-EUR | LYXWLD | 168,49 | -1,01% | 15,30K | 13:16:00 | |
| | iShares Core MSCI Japan IMI UCITS | EUNN | 33,92 | -0,98% | 15,22K | 13:41:00 | |
| | ComStage HSCEI UCITS | CBHSCE | 13,40 | -1,88% | 14,99K | 14:01:00 | |
| | iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 26,12 | -2,57% | 14,85K | 13:31:00 | |
| | iShares Healthcare Innovation Acc | 2B78 | 5,400 | -1,60% | 14,75K | 13:28:00 | |
| | SSgA SPDR S&P Euro Dividend Aristocrats | SPYW | 21,17 | -0,49% | 14,68K | 13:12:00 | |
| | iShares Emerging Markets Dividend UCITS | EUNY | 18,13 | -1,11% | 14,20K | 13:14:00 | |
| | iShares USD Treasury Bond 20+Yr DE | IS04 | 3,897 | -0,45% | 13,86K | 13:46:00 | |
| | iShares MSCI Emerging Markets Latin America UCITS | IUSC | 14,66 | -1,08% | 13,84K | 13:28:00 | |
| | Deka MSCI USA UCITS | ETFUSAC | 21,66 | -1,52% | 13,81K | 13:57:00 | |
| | iShares MSCI World UCITS Dist | IQQW | 36,39 | -0,99% | 13,60K | 13:13:00 | |
| | ETFS 2x Daily Long Sugar ETC | 4RUH | 2,02 | -0,01% | 13,06K | 13:12:00 | |
| | Lyxor UCITS Stoxx 50 D-EUR | MSE | 29,80 | -0,70% | 12,84K | 14:01:00 | |
| | ComStage MSCI Emerging Markets TRN UCITS | CBMINEM | 37,56 | -0,99% | 12,74K | 13:57:00 | |
| | ComStage Commerzbank Bund-Future Short TR UCITS | CBBUNDS | 57,07 | -0,01% | 12,74K | 13:52:00 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 5,09 | +1,01% | 12,72K | 13:12:00 | |
| | db x-trackers MSCI AC World UCITS DR | XMAW | 18,67 | -0,85% | 12,71K | 13:12:00 | |
| | Amundi MSCI EM Asia UCITS | AMEA | 26,27 | -0,87% | 12,69K | 13:16:00 | |
| | db x-trackers FTSE Vietnam UCITS 1C | XFVT | 27,04 | -2,51% | 12,52K | 13:31:00 | |
| | iShares Edge MSCI World Min Vol | IQQ0 | 38,740 | -0,67% | 12,46K | 13:57:00 | |
| | SPDR Barclays Capital Euro High Yield Bond | SYBJ | 54,82 | -0,03% | 12,44K | 13:12:00 | |
| | db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 24,61 | -0,20% | 12,10K | 13:58:00 | |
| | iShares MSCI Europe Value Factor | CEMS | 5,290 | -0,64% | 12,05K | 13:55:00 | |
| | iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 29,29 | +0,55% | 11,63K | 13:39:00 | |
| | WisdomTree Europe SmallCap DE | WTES | 14,78 | -0,66% | 11,54K | 13:39:00 | |
| | iShares Nikkei 225 UCITS DE | N225EX | 16,64 | -0,31% | 11,50K | 13:12:00 | |
| | Lyxor UCITS LevDAX | LYXLEV. | 78,52 | -1,13% | 11,40K | 13:22:00 | |
| | iShares S&P SmallCap 600 UCITS | IUS3 | 51,66 | -1,86% | 11,37K | 13:56:00 | |
| | HSBC S&P 500 UCITS | H4ZF | 23,07 | -1,45% | 11,31K | 14:01:00 | |
| | iShares STOXX Europe 600 Media UCITS | SXMPEX | 25,20 | -0,06% | 11,22K | 13:12:00 | |
| | ComStage ShortDAX TR UCITS | CBSHOR. | 25,54 | +0,75% | 11,06K | 13:54:00 | |
| | ETFS EUR Daily Hedged Brent Crude | 00XT | 3,296 | +1,44% | 11,00K | 13:12:00 | |
| | iShares UK Dividend UCITS | IQQD | 8,25 | -0,58% | 10,79K | 13:40:00 | |
| | db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 27,09 | -0,37% | 10,38K | 13:12:00 | |
| | ETFS 2x Daily Long Coffee ETC | 4RT2 | 0,770 | -1,69% | 10,32K | 14:01:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 230,46 | -0,03% | 10,30K | 14:00:00 | |
| | db x-trackers MSCI World Info Tech DR 1C | XDWT | 22,440 | -1,77% | 10,25K | 13:41:00 | |
| | iShares MSCI Emerging Markets UCITS Dist | IQQE | 33,18 | -0,97% | 10,17K | 13:12:00 | |
| | Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 108,86 | -0,07% | 10,04K | 13:12:00 | |
| | ETFS EUR Daily Hedged Copper | 00XL | 5,503 | -0,60% | 10,00K | 13:12:00 | |
| | iShares MDAX UCITS DE | MDAXIEX | 187,90 | -1,06% | 9,90K | 13:56:00 | |
| | iShares MSCI ACWI UCITS | IUSQ | 39,38 | -1,07% | 9,77K | 13:22:00 | |
| | ETFS EUR Daily Hedge Physical Gold | 03V1 | 8,05 | 0,06% | 9,73K | 13:12:00 | |
| | iShares Fallen Angels HY Corp Bnd | QDVQ | 4,411 | -0,39% | 9,57K | 13:12:00 | |
| | iShares Sust MSCI USA SRI | QDVR | 5,917 | -1,37% | 9,55K | 13:51:00 | |
| | db x-trackers LPX MM Private Equity UCITS | XLPE | 47,65 | -1,54% | 9,51K | 13:12:00 | |
| | iShares Global Water UCITS | IQQQ | 33,33 | -0,31% | 9,39K | 13:54:00 | |
| | iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 104,17 | -0,35% | 9,33K | 14:01:00 | |
| | db x-trackers CSI300 UCITS 1C | XCHA | 8,22 | -1,65% | 9,32K | 13:12:00 | |
| | db x-trackers SP 500 UCITS | XDPE | 39,42 | -0,88% | 9,26K | 13:28:00 | |
| | ComStage DAX TR UCITS | CBGDAXI | 99,75 | -0,59% | 9,02K | 13:27:00 | |
| | ETFS Natural Gas | OD7L | 0,0357 | -6,54% | 8,96K | 13:12:00 | |
| | ComStage NYSE Arca Gold BUGS UCITS | CBHUI | 13,44 | -1,75% | 8,85K | 13:12:00 | |
| | iShares Euro Corporate Bond 1-5Yr UCITS | EUNT | 109,40 | +0,06% | 8,84K | 13:33:00 | |
| | iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 106,01 | -0,01% | 8,81K | 13:12:00 | |
| | iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 91,22 | -0,35% | 8,79K | 14:02:00 | |
| | iShares STOXX Europe Mid 200 UCITS | MCXPEX | 40,87 | -1,55% | 8,41K | 13:40:00 | |
| | iShares STOXX Europe 50 UCITS | LSTXX | 28,80 | -0,57% | 8,21K | 13:54:00 | |
| | iShares Edge MSCI Europe Min Vol | EUN0 | 40,340 | -0,54% | 8,03K | 13:46:00 | |
| | Boost EURO STOXX Banks 3x Leverage Daily | 0LJI | 12,19 | -2,00% | 8,00K | 13:12:00 | |
| | ETFS EUR Daily Hedged Precious Metals | 00XQ | 5,08 | 0,00% | 8,00K | 13:12:00 | |
| | iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 40,90 | +1,06% | 7,76K | 13:12:00 | |
| | db x-trackers MSCI USA UCITS 1C | XMUS | 61,73 | -1,42% | 7,75K | 13:57:00 | |
| | iShares Edge MSCI World MF GBp | IBCZ | 5,510 | -1,17% | 7,74K | 13:24:00 | |
| | db x-trackers II EONIA UCITS 1C | XEON | 137,42 | 0,00% | 7,71K | 13:12:00 | |
| | Lyxor UCITS World Water D-EUR | LYXWAT | 32,60 | -0,14% | 7,48K | 13:50:00 | |
| | WisdomTree US Equity Income DE | WTEU | 16,44 | -0,75% | 7,41K | 13:12:00 | |
| | iShares Global Clean Energy UCITS | IQQH | 4,425 | -1,18% | 7,15K | 13:12:00 | |
| | Lyxor UCITS Russia (DJ Russia GDR) C-EUR | LYXRUS | 33,23 | +0,80% | 7,13K | 13:52:00 | |
| | ComStage F.A.Z. UCITS | CBFAZI | 23,86 | -0,69% | 7,07K | 13:12:00 | |
| | Lyxor UCITS MSCI India C-EUR | LYXINR | 15,66 | +0,27% | 7,02K | 13:49:00 | |
| | DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 61,55 | -0,55% | 6,97K | 13:57:00 | |
| | iShares JPM EM Bond EUR Hedged | IS3C | 89,01 | -0,10% | 6,95K | 13:46:00 | |
| | iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 42,92 | +0,06% | 6,88K | 14:02:00 | |
| | iShares $ Treasury Bond 7-10Yr UCITS | IUSM | 166,34 | -0,38% | 6,55K | 14:01:00 | |
| | ETFS Long USD Short EUR | XBJP | 52,41 | -0,29% | 6,50K | 13:14:00 | |
| | db x-trackers S&P 500 UCITS 1C | D5BM | 41,47 | -1,33% | 6,41K | 13:49:00 | |
| | iShares US Property Yield UCITS | IQQ7 | 24,61 | -0,30% | 6,33K | 13:44:00 | |
| | iShares MSCI AC Far East ex-Japan UCITS | IQQF | 43,49 | -1,05% | 6,23K | 13:12:00 | |
| | iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 18,13 | -0,86% | 5,95K | 13:31:00 | |
| | iShares Sust MSCI EM SRI | QDVS | 5,401 | -0,64% | 5,95K | 13:52:00 | |
| | iShares S&P 500 USD Financials | QDVH | 5,580 | -1,40% | 5,91K | 13:47:00 | |
| | db x-trackers Harvest CSI300 UCITS DR | RQFI | 7,90 | -1,83% | 5,72K | 13:12:00 | |
| | ETFS DAXglobal Gold Mining GO UCITS | ETLX | 17,80 | -1,11% | 5,61K | 13:57:00 | |
| | ComStage Commerzbank Bund-Future Double Short TR U | CBBUND. | 32,07 | -0,14% | 5,61K | 13:19:00 | |
| | iShares MSCI Turkey UCITS | IQQ5 | 13,53 | -0,68% | 5,58K | 13:53:00 | |
| | UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 76,11 | -0,98% | 5,54K | 13:12:00 | |
| | db Physical Gold Euro Hedged | XAD1 | 86,28 | -0,01% | 5,53K | 13:44:00 | |
| | ETFS Commodity Securities Aluminium | OD7A | 2,670 | -0,09% | 5,51K | 13:36:00 | |
| | ETFS WTI 2mth | OESB | 16,19 | +0,83% | 5,43K | 13:45:00 | |
| | ComStage Nasdaq-100 UCITS | CBNDX | 60,93 | -1,82% | 5,41K | 13:41:00 | |
| | ETFS Grains | AIGR | 2,791 | -0,37% | 5,36K | 13:12:00 | |
| | Lyxor UCITS Stoxx Europe 600 Banks | LYXBNK | 17,28 | -0,60% | 5,33K | 13:12:00 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 5,02 | -0,28% | 5,30K | 13:12:00 | |
| | iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 132,99 | -0,01% | 5,30K | 13:12:00 | |
| | iShares Spain Government Bond UCITS | IS0P | 163,41 | +0,14% | 5,15K | 13:12:00 | |
| | iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 33,91 | -1,44% | 5,12K | 13:17:00 | |
| | ComStage DivDAX TR UCITS | CBGSUL | 26,12 | -0,08% | 5,06K | 13:12:00 | |
| | db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 26,28 | -1,65% | 5,04K | 13:49:00 | |
| | Deka DAX ex Financials 30 UCITS | ELF0 | 21,82 | -0,50% | 5,03K | 13:12:00 | |
| | iShares Dow Jones Industrial Average UCITS | SXRU | 232,15 | -1,28% | 4,96K | 13:37:00 | |
| | ETFS EUR Daily Hedged Gold | 00XN | 5,83 | 0,02% | 4,88K | 13:12:00 | |
| | iShares Core EURO STOXX 50 UCITS | SXRT | 95,89 | -0,68% | 4,86K | 13:55:00 | |
| | db x-trackers DBLCI - OY Balanced UCITS 1C | XDBC | 16,76 | +0,30% | 4,83K | 13:12:00 | |
| | iShares EURO STOXX Mid UCITS | IQQM | 52,71 | -0,66% | 4,81K | 13:12:00 | |
| | iShares STOXX Europe Small 200 UCITS | SCXPEX | 24,89 | -1,35% | 4,80K | 13:12:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 201,38 | +0,02% | 4,75K | 13:12:00 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 15,07 | +0,68% | 4,72K | 13:46:00 | |
| | Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 104,52 | -0,27% | 4,65K | 13:12:00 | |
| | ComStage iBoxx EUR Liquid Sovereigns Diversified O | CBIBOX. | 160,70 | -0,08% | 4,65K | 13:12:00 | |
| | Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 19,44 | -0,49% | 4,62K | 13:38:00 | |
| | db x-trackers MSCI Africa Top 50 UCITS | XMKA | 6,40 | -0,45% | 4,59K | 13:53:00 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 66,24 | -0,51% | 4,58K | 13:12:00 | |
| | ETFs Brent 1mth | OESA | 23,74 | +0,71% | 4,51K | 13:58:00 | |
| | UBS MSCI Emerging Markets | EMMEUA | 85,17 | -1,02% | 4,46K | 13:52:00 | |
| | iShares Nasdaq 100 UCITS | SXRV | 323,55 | -2,04% | 4,39K | 13:58:00 | |
| | iShares S&P Commodity Producers Oil and Gas UCITS | IS0D | 13,80 | -1,17% | 4,38K | 13:36:00 | |
| | iShares Italy Government Bond UCITS | IS0M | 150,26 | +0,00% | 4,32K | 13:35:00 | |
| | iShares Core Euro Corporate Bond UCITS | EUN5 | 127,77 | -0,01% | 4,25K | 13:12:00 | |
| | SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 31,02 | -0,34% | 4,21K | 13:12:00 | |
| | db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 10,80 | -0,18% | 4,20K | 13:23:00 | |
| | ComStage FR DAX UCITS | CBGDAXP | 49,77 | -0,52% | 4,07K | 13:12:00 | |
| | ETFS 2x Daily Long Copper ETC | 4RT3 | 5,069 | -1,70% | 4,02K | 13:12:00 | |
| | db x-trackers MSCI Europe UCITS DR | XMEU | 52,14 | -0,74% | 3,99K | 13:40:00 | |
| | iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 72,07 | -0,98% | 3,82K | 13:12:00 | |
| | iShares Dow Jones Global Sustainability Screened U | IUSL | 32,71 | -0,98% | 3,81K | 13:12:00 | |
| | iShares STOXX Europe 600 Construction & Materials | SXOPEX | 37,54 | -0,87% | 3,75K | 13:12:00 | |
| | iShares Asia Property Yield UCITS | IQQ4 | 23,65 | -0,38% | 3,72K | 13:12:00 | |
| | x-trackers Swiss Large DR 1D | XSMI | 80,49 | -1,07% | 3,72K | 13:41:00 | |
| | Lyxor UCITS Brazil (Ibovespa) C-EUR | LYXRIO | 17,38 | -1,75% | 3,71K | 13:12:00 | |
| | iShares Euro Covered Bond UCITS | IUS6 | 153,74 | -0,05% | 3,68K | 13:58:00 | |
| | UBS MSCI EMU Socially Responsible | ESREUA | 83,91 | -0,65% | 3,66K | 13:20:00 | |
| | Lyxor UCITS Stoxx Europe 600 Basic Resources | LYXBRE | 49,57 | +1,11% | 3,66K | 13:12:00 | |
| | db x-trackers MSCI Japan UCITS 1C DR | XMJP | 48,67 | -0,79% | 3,66K | 13:57:00 | |
| | ComStage Commerzbank Commodity ex-Agriculture EW T | CBCOMMO | 87,02 | -0,94% | 3,63K | 13:28:00 | |
| | Source MSCI World UCITS | SMSWLD | 48,00 | -0,99% | 3,57K | 13:23:00 | |
| | iShares MSCI Taiwan UCITS | IQQT | 35,16 | -0,21% | 3,55K | 13:12:00 | |
| | ComStage STOXX Europe 600 NR UCITS | CBSTOX. | 70,74 | -0,65% | 3,52K | 13:44:00 | |
| | ETFS 2x Daily Long Gasoline ETC | 4RT7 | 2,193 | +2,89% | 3,41K | 13:12:00 | |
| | ETFS 2x Daily Long Cocoa ETC | 4RUP | 5,64 | +0,45% | 3,39K | 13:12:00 | |
| | iShares STOXX Europe 600 Technology UCITS | SX8PEX | 38,53 | -1,29% | 3,38K | 13:12:00 | |
| | Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 30,11 | -1,26% | 3,35K | 13:12:00 | |
| | ETFS 2x Daily Long Silver ETC | 4RUE | 3,91 | -0,40% | 3,32K | 13:12:00 | |
| | db x-trackers MSCI USA UCITS DR | XD9U | 61,38 | -1,38% | 3,29K | 13:57:00 | |
| | iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 63,37 | -0,71% | 3,12K | 13:12:00 | |
| | SPDR Barclays Euro Corporate Bond UCITS | EUCO | 56,49 | -0,15% | 3,11K | 13:23:00 | |
| | Deka MSCI China UCITS | ETFCHI. | 8,31 | -1,49% | 3,10K | 13:56:00 | |
| | Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 41,42 | +0,50% | 3,10K | 13:12:00 | |
| | ETFS Russell 2000 US Small Cap GO UCITS | ETLZ | 51,79 | -1,88% | 3,10K | 13:12:00 | |
| | ETFS DAX Daily 2x Long GO UCITS | XDEL2 | 220,70 | -1,54% | 3,07K | 13:55:00 | |
| | ETFS EUR Daily Hedged All Commodities | 00XK | 4,89 | -0,56% | 3,06K | 13:12:00 | |
| | iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 21,26 | -1,41% | 3,04K | 13:17:00 | |
| | ETFS 2x Daily Long Lean Hogs ETC | 4RUA | 2,105 | -4,23% | 3,03K | 13:12:00 | |
| | db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 154,41 | -0,45% | 3,03K | 13:12:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 169,68 | +0,04% | 3,02K | 13:12:00 | |
| | ETFS 2x Daily Long Platinum ETC | 4RUM | 2,258 | -1,32% | 2,98K | 13:12:00 | |
| | db x-trackers MSCI India UCITS 1C | XCS5 | 9,92 | +0,17% | 2,83K | 13:53:00 | |
| | SSgA SPDR S&P 500 Low Volatility | SPY1 | 43,33 | -0,55% | 2,80K | 13:53:00 | |
| | iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 31,72 | -0,56% | 2,79K | 13:12:00 | |
| | db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 35,46 | -1,07% | 2,71K | 13:12:00 | |
| | ETFS 2x Daily Long WTI Crude Oil | 4RT6 | 31,75 | +2,02% | 2,71K | 13:45:00 | |
| | iShares $ Short DurationHigh Yield Corporate Bond | IS3K | 79,31 | -0,53% | 2,65K | 13:41:00 | |
| | Lyxor UCITS New Energy D-EUR | LYXNRJ | 20,05 | -0,64% | 2,63K | 13:12:00 | |
| | PowerShares EQQQ Nasdaq-100 UCITS | EQQQ | 142,28 | -2,02% | 2,62K | 13:57:00 | |
| | ETFS Longer Dated Natural Gas | 9GAE | 1,662 | -0,22% | 2,51K | 13:12:00 | |
| | db Brent Crude Oil Booster Euro Hedged | XETC | 54,41 | +1,34% | 2,49K | 13:12:00 | |
| | SPDR MSCI EM Asia UCITS | EMAE | 51,94 | -0,88% | 2,45K | 13:57:00 | |
| | iShares Euro Corporate Bond Large Cap UCITS | IBCS | 132,72 | -0,04% | 2,44K | 13:46:00 | |
| | ComStage Nikkei 225 UCITS | CBN225 | 18,21 | -0,33% | 2,40K | 13:12:00 | |
| | ETFS Gold Bullion Securities | GG9B | 102,90 | -0,45% | 2,39K | 13:12:00 | |
| | iShares MSCI Emerging Markets UCITS Acc | EUNM | 27,15 | -0,93% | 2,32K | 13:12:00 | |
| | UBS ETF - EURO STOXX 50 UCITS EUR A-dis | E50EUA | 30,80 | -0,52% | 2,30K | 13:12:00 | |
| | ETFS 3x Daily Long DAX 30 | GY3L | 9,11 | -1,48% | 2,26K | 13:12:00 | |
| | iShares EURO STOXX Small UCITS | IQQS | 30,73 | -0,45% | 2,23K | 13:26:00 | |
| | UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 24,91 | -0,74% | 2,21K | 13:12:00 | |
| | ComStage MSCI Japan TRN UCITS | CBMINJP | 48,89 | -0,66% | 2,19K | 13:57:00 | |
| | ETFS 2x Daily Long Corn ETC | 4RT4 | 1,606 | -1,09% | 2,19K | 13:12:00 | |
| | db x-trackers FTSE 250 UCITS DR | XMCX | 19,67 | -0,84% | 2,11K | 13:16:00 | |
| | Source Russell 2000 UCITS | SR2000 | 59,31 | -1,82% | 2,09K | 13:12:00 | |
| | Amundi ETF MSCI World Ex Europe UCITS | CE8G | 265,90 | -1,10% | 2,03K | 13:12:00 | |
| | db x-trackers FTSE All-Share UCITS DR | XASX | 4,274 | -0,48% | 2,03K | 13:12:00 | |
| | iShares MSCI Europe UCITS Acc | EUNK | 45,48 | -0,77% | 2,00K | 13:48:00 | |
| | iShares MSCI EMU Mid Cap UCITS | IS3H | 34,440 | -0,66% | 2,00K | 13:55:00 | |
| | iShares EURO STOXX 50 ex-Financials | IUSR | 32,470 | -0,49% | 1,95K | 13:12:00 | |
| | iShares Euro Corp Bnd Financials | IS3B | 105,11 | -0,01% | 1,90K | 13:12:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 190,88 | 0,00% | 1,88K | 13:43:00 | |
| | iShares MSCI Japan EUR Hedged UCITS | IBCG | 45,82 | -0,44% | 1,87K | 13:27:00 | |
| | iShares EURO Dividend UCITS | IQQA | 19,92 | -0,51% | 1,84K | 13:12:00 | |
| | db x-trackers CAC 40 UCITS 1D DR | XCAC | 50,97 | -0,57% | 1,81K | 13:12:00 | |
| | ETFS Physical Gold | VZLD | 104,50 | -0,37% | 1,78K | 13:56:00 | |
| | iShares MSCI Korea UCITS Dist | IQQK | 34,63 | -0,50% | 1,78K | 13:54:00 | |
| | ETFS Silver | OD7N | 12,52 | -0,42% | 1,76K | 13:12:00 | |
| | Amundi ETF MSCI World Ex EMU UCITS | CM9 | 259,60 | -0,88% | 1,75K | 13:12:00 | |
| | iShares Asia Pacific Dividend UCITS | IQQX | 22,47 | -0,40% | 1,75K | 13:12:00 | |
| | db x-trackers FTSE China 50 UCITS DR | XX25 | 31,91 | -1,60% | 1,74K | 13:12:00 | |
| | iShares Euro Corporate Bond ex-Financials UCITS | EUNR | 114,74 | -0,05% | 1,73K | 13:46:00 | |
| | db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 53,11 | -2,05% | 1,72K | 13:12:00 | |
| | iShares MSCI Emerging Markets Asia UCITS | CEBL | 117,08 | -1,01% | 1,72K | 13:12:00 | |
| | ETFS 2x Daily Long Gold ETC | 4RT8 | 31,20 | -0,43% | 1,71K | 13:12:00 | |
| | iShares MSCI Poland UCITS | IBCJ | 18,53 | +0,05% | 1,71K | 13:12:00 | |
| | iShares Bric 50 UCITS | IQQ9 | 24,97 | -1,30% | 1,71K | 13:12:00 | |
| | Source Goldman Sachs Equity | SMLU | 127,38 | -0,76% | 1,65K | 13:12:00 | |
| | Lyxor UCITS Stoxx Europe 600 Oil & Gas | LYXOIL | 42,22 | -0,55% | 1,64K | 13:12:00 | |
| | iShares JPX-Nikkei 400 EUR Hdg | 36BY | 5,095 | -0,62% | 1,63K | 13:57:00 | |
| | db x-trackers Euro Stoxx 50 ex Financials UCITS DR | XD5F | 17,03 | -0,58% | 1,62K | 13:46:00 | |
| | SPDR Thomson Reuters Global Convert | ZPRC | 29,88 | -0,70% | 1,62K | 13:59:00 | |
| | Amundi CAC 40 UCITS | GC40 | 68,93 | -0,59% | 1,59K | 13:12:00 | |
| | iShares Core Euro Government Bond UCITS | EUNH | 122,36 | -0,03% | 1,57K | 13:12:00 | |
| | iShares eb.rexx Money Market | EBMMEX | 77,91 | +0,05% | 1,57K | 13:12:00 | |
| | iShares Core MSCI Pacific ex Japan UCITS | SXR1 | 118,02 | -0,47% | 1,56K | 14:02:00 | |
| | iShares STOXX Europe 50 UCITS | STX50EX | 27,78 | -1,09% | 1,55K | 13:12:00 | |
| | iShares Euro Ultrashort Bond UCITS | IS3M | 99,85 | -0,03% | 1,52K | 13:46:00 | |
| | SSgA SPDR MSCI ACWI | ACWE | 104,92 | -1,11% | 1,48K | 13:12:00 | |
| | db x-trackers Portfolio Total Return UCITS 1C | XQUI | 202,95 | -0,56% | 1,46K | 13:55:00 | |
| | Lyxor UCITS Hong Kong (HSI) D-EUR | LYXHSI | 27,39 | -0,99% | 1,45K | 13:12:00 | |
| | UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 35,81 | -0,41% | 1,43K | 13:12:00 | |
| | iShares Global Infrastructure UCITS | IQQI | 23,26 | -0,45% | 1,42K | 13:12:00 | |
| | Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 101,09 | 0,00% | 1,42K | 13:12:00 | |
| | Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 123,46 | -0,63% | 1,39K | 13:12:00 | |
| | PowerShares FTSE RAFI Emerging Markets UCITS | PSDE | 7,25 | -0,66% | 1,39K | 13:12:00 | |
| | SPDR MSCI ACWI IMI | IMIE | 108,32 | -1,28% | 1,38K | 13:12:00 | |
| | Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 59,08 | -0,82% | 1,35K | 13:26:00 | |
| | iShares EURO STOXX Telecommunications 30-15 UCITS | SXKEEX | 31,35 | +0,79% | 1,29K | 14:01:00 | |
| | ComStage SDAX TR UCITS | CBSDAXI | 89,11 | -1,14% | 1,29K | 13:16:00 | |
| | iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 16,67 | -0,54% | 1,29K | 13:12:00 | |
| | ComStage EURO STOXX Select Dividend 30 NR UCITS | CBSD3T | 37,86 | -0,56% | 1,28K | 13:55:00 | |
| | db x-trackers STOXX Europe 600 Banks UCITS | XS7R | 32,90 | -0,62% | 1,28K | 13:12:00 | |
| | Source Euro Stoxx 50 TR A UCITS | SDJE50 | 65,02 | -0,47% | 1,27K | 13:12:00 | |
| | Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 226,35 | -1,03% | 1,24K | 13:12:00 | |
| | iShares Euro Aggregate Bond UCITS | EUN4 | 120,37 | +0,02% | 1,21K | 13:20:00 | |
| | UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 36,95 | -0,74% | 1,20K | 13:12:00 | |
| | Lyxor MSCI World Information Technology TR UCITS C | LYXTNOW | 218,85 | -1,55% | 1,20K | 14:02:00 | |
| | iShares Global Government Bond UCITS | EUN3 | 92,80 | -0,24% | 1,20K | 13:20:00 | |
| | Lyxor UCITS Daily Double Short Bund | LYXBUND | 32,83 | -0,03% | 1,16K | 13:12:00 | |
| | Source EURO STOXX Optimised Banks | S7XE | 52,56 | -0,81% | 1,15K | 13:57:00 | |
| | iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 119,98 | 0,00% | 1,14K | 13:12:00 | |
| | db x-trackers MSCI EM LatAm UCITS 1C | XMLA | 37,85 | -1,28% | 1,12K | 13:12:00 | |
| | Amundi DAX UCITS | CG1G | 198,82 | -0,51% | 1,12K | 13:12:00 | |
| | Amundi S&P 500 UCITS | AUM5 | 40,98 | -1,42% | 1,11K | 13:57:00 | |
| | iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 40,66 | -1,02% | 1,10K | 13:12:00 | |
| | ComStage EURO STOXX 50 NR UCITS | CBSTOX. | 62,30 | -0,73% | 1,10K | 13:57:00 | |
| | iShares Edge MSCI Europe MF GBp | IBC0 | 5,329 | -0,60% | 1,09K | 13:12:00 | |
| | UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 171,56 | -1,08% | 1,08K | 13:12:00 | |
| | iShares MSCI Brazil UCITS Dist | IQQB | 26,96 | -1,43% | 1,05K | 13:12:00 | |
| | ComStage MSCI EM Eastern Europe TRN UCITS | CBMINEE | 35,05 | -0,07% | 1,04K | 13:12:00 | |
| | SPDR S&P 500 UCITS | SPY5 | 229,68 | -1,41% | 1,04K | 14:01:00 | |
| | db x-trackers MSCI Bangladesh IM UCITS 1C | XBAN | 0,8656 | -0,77% | 1,04K | 13:12:00 | |
| | iShares MSCI North America UCITS | IQQN | 42,81 | -1,27% | 1,04K | 13:12:00 | |
| | db Physical Silver | XAD6 | 124,27 | -0,28% | 1,03K | 13:57:00 | |
| | UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13,47 | -0,12% | 1,02K | 13:12:00 | |
| | iShares $ High Yield Corporate Bond UCITS | IS0R | 87,05 | -0,52% | 1,01K | 13:40:00 | |
| | SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 63,50 | -1,47% | 1,01K | 13:12:00 | |
| | Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 65,69 | -0,80% | 1,00K | 13:12:00 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 20,61 | -1,01% | 1,00K | 13:12:00 | |
| | Amundi Euro Corporates UCITS | TCC4 | 214,13 | +0,02% | 0,98K | 13:12:00 | |
| | Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LYXAEJ | 48,58 | -0,70% | 0,97K | 13:12:00 | |
| | ComStage MSCI Pacific TRN UCITS | CBMINAP | 48,51 | -0,44% | 0,95K | 13:12:00 | |
| | SPDR Barclays Cap US Treasury Bond | TSYE | 91,62 | -0,40% | 0,92K | 13:12:00 | |
| | iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 115,14 | -0,43% | 0,92K | 14:01:00 | |
| | iShares eb.rexx Government Germany UCITS | RXRGEX | 139,60 | -0,09% | 0,90K | 13:56:00 | |
| | ComStage MSCI USA Small Cap TRN UCITS | CBMINU. | 38,60 | -1,91% | 0,89K | 13:12:00 | |
| | ETFS Lean Hogs | OD7J | 0,5421 | -2,01% | 0,89K | 13:12:00 | |
| | db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 39,27 | -0,25% | 0,84K | 13:12:00 | |
| | Market Access DAXGlobal Asia | MDAI | 53,16 | -2,96% | 0,83K | 13:29:00 | |
| | Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 152,19 | +0,01% | 0,82K | 13:12:00 | |
| | Lyxor UCITS Japan (Topix) D-EUR | LYXJPN | 118,39 | -0,92% | 0,81K | 13:12:00 | |
| | ETFS Physical Swiss Gold | GZUR | 105,86 | -0,37% | 0,80K | 13:57:00 | |
| | UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 84,17 | -0,85% | 0,80K | 13:57:00 | |
| | Amundi MSCI China UCITS | CC1 | 254,55 | -1,51% | 0,79K | 13:12:00 | |
| | iShares MSCI Japan UCITS Dist | IQQJ | 11,74 | -0,76% | 0,78K | 13:12:00 | |
| | Source STOXX 600 Optimised Retail | XRPS | 140,44 | -2,27% | 0,77K | 13:12:00 | |
| | db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 31,10 | +0,34% | 0,76K | 13:41:00 | |
| | db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 36,57 | -0,29% | 0,76K | 13:12:00 | |
| | iShares S&P 500 USD Cons Discr | QDVK | 5,786 | -1,77% | 0,76K | 13:12:00 | |
| | db x-trackers MSCI EM Asia UCITS 1C | XMAS | 40,20 | -0,97% | 0,75K | 13:12:00 | |
| | ETFS 2x Daily Long Natural Gas | 4RUC | 28,0260 | -12,76% | 0,74K | 13:25:00 | |
| | db x-trackers MSCI Pan-Euro UCITS DR | XMPE | 18,48 | -0,52% | 0,74K | 13:12:00 | |
| | ETFS Longer Dated Softs | 9GAB | 5,42 | -0,25% | 0,74K | 13:12:00 | |
| | ComStage MSCI USA TRN UCITS | CBMINUS | 60,43 | -1,26% | 0,72K | 13:12:00 | |
| | db x-trackers STOXX Europe 600 Tech UCITS | XS8R | 59,07 | -1,35% | 0,72K | 13:12:00 | |
| | WisdomTree Europe Equity Income DE | WTEE | 12,08 | -0,07% | 0,71K | 14:01:00 | |
| | db x-trackers Nifty 50 | XNIF | 132,80 | +0,17% | 0,71K | 13:21:00 | |
| | ETFS Physical Palladium | VZLB | 103,87 | +0,49% | 0,70K | 13:23:00 | |
| | iShares eb.rexx Government Germany 10.5+ | RXPXEX | 183,16 | +0,04% | 0,70K | 13:50:00 | |
| | iShares MSCI Australia UCITS | IBC6 | 28,09 | +0,18% | 0,69K | 13:12:00 | |
| | iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 11,56 | -0,74% | 0,69K | 13:12:00 | |
| | db Physical Palladium Euro Hedged | XAD4 | 81,82 | +1,11% | 0,68K | 13:12:00 | |
| | iShares MSCI France UCITS | IS3U | 31,46 | -0,55% | 0,66K | 13:12:00 | |
| | db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 198,89 | +0,01% | 0,65K | 13:12:00 | |
| | ETFS Zinc | OD7T | 6,72 | -0,91% | 0,65K | 13:12:00 | |
| | iShares SLI UCITS DE | SSMIEX | 79,18 | -1,16% | 0,65K | 13:12:00 | |
| | ComStage Commerzbank Bund-Future TR UCITS | CBBUND | 164,91 | +0,08% | 0,64K | 13:22:00 | |
| | iShares MSCI USA Dividend IQ | QDVD | 29,130 | -0,97% | 0,64K | 13:12:00 | |
| | Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 41,52 | -1,83% | 0,64K | 13:12:00 | |
| | iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 53,87 | -1,12% | 0,64K | 13:43:00 | |
| | Lyxor UCITS MSCI Europe D-EUR | MEU | 114,60 | -0,61% | 0,62K | 13:12:00 | |
| | UBS MSCI USA Socially Responsible | ASREUA | 93,16 | -0,98% | 0,62K | 14:01:00 | |
| | UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 35,00 | -0,37% | 0,62K | 13:56:00 | |
| | ComStage MSCI North America TRN UCITS | CBMINNA | 63,75 | -1,18% | 0,61K | 13:30:00 | |
| | iShares MSCI Mexico Capped UCITS | CEBG | 84,65 | -0,84% | 0,61K | 13:12:00 | |
| | ETFS 3x Daily Long EURO STOXX 50 | EUL3 | 8,51 | -1,58% | 0,60K | 13:12:00 | |
| | ComStage STOXX Europe 600 Real Estate NR UCITS | CBSX86R | 27,50 | -0,63% | 0,60K | 13:12:00 | |
| | db Physical Gold | XAD5 | 106,74 | -0,42% | 0,60K | 13:38:00 | |
| | ETFS WTI Crude Oil | OD7F | 6,84 | +0,79% | 0,60K | 13:12:00 | |
| | iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 22,84 | +0,53% | 0,60K | 13:12:00 | |
| | db Physical Platinum Euro Hedged | XAD3 | 51,93 | -0,40% | 0,59K | 13:12:00 | |
| | Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LYQS | 81,93 | -0,46% | 0,59K | 13:12:00 | |
| | SPDR Barclays Cap Euro Government Bond | GOVY | 61,91 | -0,12% | 0,58K | 13:37:00 | |
| | iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 25,84 | -0,88% | 0,57K | 13:12:00 | |
| | PIMCO Euro Short Maturity Source UCITS | PJS1 | 100,11 | 0,00% | 0,57K | 13:15:00 | |
| | ComStage S&P 500 UCITS | CBGSPC | 256,80 | -1,34% | 0,57K | 13:27:00 | |
| | ETFS EUR Daily Hedged Agriculture | 00XJ | 4,82 | 0,02% | 0,56K | 13:12:00 | |
| | Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 18,50 | -0,54% | 0,56K | 13:55:00 | |
| | db x-trackers II Sterling Cash UCITS | XSTR | 203,86 | +0,12% | 0,55K | 13:12:00 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 8,14 | -0,51% | 0,55K | 13:12:00 | |
| | ETFS Daily Short Silver | 4RTF | 16,57 | -0,59% | 0,54K | 13:12:00 | |
| | UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 108,80 | -0,64% | 0,53K | 13:20:00 | |
| | iShares MSCI South Africa UCITS | IBC4 | 25,75 | -0,90% | 0,53K | 13:12:00 | |
| | Amundi MSCI World UCITS | AMEW | 248,44 | -1,08% | 0,53K | 13:12:00 | |
| | iShares Dow Jones Industrial Average UCITS | DJIEX | 211,15 | -1,45% | 0,51K | 13:42:00 | |
| | ETFS Industrial Metals | OD7Z | 9,81 | -0,71% | 0,51K | 13:12:00 | |
| | SPDR MSCI World Small Cap | ZPRS | 56,92 | -1,39% | 0,51K | 13:41:00 | |
| | ETFS Daily Short Gold | 9GA9 | 22,19 | -0,48% | 0,51K | 13:12:00 | |
| | ETFS Nickel | OD7M | 9,38 | -0,32% | 0,50K | 13:12:00 | |
| | Lyxor UCITS MSCI Asia Ex Japan C-EUR | LYXAPX | 95,93 | -0,84% | 0,50K | 13:12:00 | |
| | ETFS 2x Daily Long Wheat | 4RUJ | 17,48 | +0,87% | 0,50K | 13:12:00 | |
| | db x-trackers MSCI Indonesia UCITS 1C | XMIN | 12,92 | -2,42% | 0,50K | 13:12:00 | |
| | db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 21,96 | -1,48% | 0,49K | 13:12:00 | |
| | iShares MSCI Europe ex-UK UCITS | IQQU | 28,52 | -0,73% | 0,48K | 13:12:00 | |
| | iShares MSCI Eastern Europe Capped UCITS | IQQR | 20,29 | +0,50% | 0,48K | 13:36:00 | |
| | Lyxor UCITS Euro Corporate Bond ex Financials C-EU | LYBF | 131,29 | +0,02% | 0,48K | 13:12:00 | |
| | ETFS Heating Oil | OD7I | 9,98 | +0,81% | 0,47K | 13:12:00 | |
| | Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR | L8I2 | 20,97 | -0,47% | 0,46K | 13:46:00 | |
| | UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 21,78 | -0,44% | 0,46K | 13:12:00 | |
| | db x-trackers II Short iBoxx Sovereigns Eurozone U | XSGL | 75,89 | 0,00% | 0,45K | 13:12:00 | |
| | Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 211,15 | -1,12% | 0,45K | 13:12:00 | |
| | ETFS EUR Daily Hedged Wheat | 00XS | 3,54 | +0,72% | 0,44K | 13:12:00 | |
| | UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 57,14 | -0,64% | 0,43K | 13:12:00 | |
| | db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 141,68 | 0,00% | 0,43K | 13:12:00 | |
| | iShares Listed Private Equity UCITS | IQQL | 15,49 | -1,33% | 0,42K | 13:12:00 | |
| | db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 215,32 | -0,03% | 0,42K | 13:12:00 | |
| | ETFS Short USD Long EUR | XBJQ | 36,78 | +0,45% | 0,41K | 13:12:00 | |
| | UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis | UEFL | 78,26 | 0,01% | 0,41K | 13:12:00 | |
| | iShares Global Inflation Linked Government Bond UC | IUS5 | 135,16 | -0,30% | 0,41K | 13:12:00 | |
| | Amundi ETF MSCI World Energy UCITS | WDNR | 258,25 | -1,02% | 0,41K | 13:16:00 | |
| | ETFS Longer Dated All Commodities | OD75 | 16,23 | -0,17% | 0,40K | 13:12:00 | |
| | WisdomTree Japan Equity DE | WTDX | 13,22 | -1,05% | 0,40K | 13:12:00 | |
| | SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 60,07 | -0,10% | 0,40K | 13:12:00 | |
| | db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 48,80 | -0,29% | 0,40K | 13:12:00 | |
| | Lyxor UCITS EuroMTS Covered Bond Aggregate | LCVB | 137,31 | +0,04% | 0,40K | 13:12:00 | |
| | iShares ATX UCITS DE | ATXEX | 29,98 | -0,94% | 0,39K | 13:12:00 | |
| | Amundi ETF Short Govt Bond EuroMTS Broad Investmen | S10 | 61,29 | 0,01% | 0,39K | 13:12:00 | |
| | db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 42,96 | +0,07% | 0,38K | 13:12:00 | |
| | SSgA SPDR Barclays Cap US Aggregate Bond | USAG | 91,00 | -0,43% | 0,38K | 13:12:00 | |
| | db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 223,89 | -0,09% | 0,38K | 13:12:00 | |
| | db x-trackers MSCI Canada UCITS 1C | D5BH | 41,26 | -0,71% | 0,38K | 13:12:00 | |
| | Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 105,91 | +0,02% | 0,38K | 13:12:00 | |
| | BNP Paribas Easy Stoxx Europe 600 | ETSZ | 9,175 | -0,57% | 0,37K | 13:12:00 | |
| | Source MSCI Europe Value | EMSV | 199,04 | -0,39% | 0,37K | 13:41:00 | |
| | RBS Market Access Rogers International Commodity U | MRIC | 17,63 | -0,27% | 0,36K | 13:12:00 | |
| | WisdomTree EM SmallCap DE | WTED | 14,04 | -1,17% | 0,36K | 13:12:00 | |
| | db x-trackers MSCI Korea UCITS DR | XMKO | 55,80 | -0,41% | 0,35K | 13:12:00 | |
| | iShares China Large Cap UCITS | IQQC | 101,68 | -1,53% | 0,34K | 13:12:00 | |
| | iShares US Equity Buyback Achievers | CEM2 | 5,057 | -1,94% | 0,34K | 13:12:00 | |
| | FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 9,41 | -0,27% | 0,34K | 13:12:00 | |
| | iShares Edge MSCI USA MF GBp | IBCY | 5,708 | -1,57% | 0,34K | 13:12:00 | |
| | iShares Euro Government Bond 3-5Yr UCITS | IBCN | 170,30 | -0,01% | 0,33K | 13:12:00 | |
| | iShares FTSE MIB UCITS Acc | SXRY | 70,15 | -0,38% | 0,33K | 13:12:00 | |
| | iShares S&P 500 EUR Hedged UCITS | IBCF | 58,03 | -0,82% | 0,33K | 13:12:00 | |
| | iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 69,74 | -1,39% | 0,33K | 13:38:00 | |
| | ComStage Dow Jones Switzerland Titans 30 Net TR UC | C030 | 93,26 | -1,33% | 0,32K | 13:12:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 168,38 | -0,05% | 0,32K | 13:15:00 | |
| | iShares USD Short Duration Corp Bond UCITS | IS3J | 87,12 | -0,34% | 0,32K | 13:27:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 234,03 | -0,04% | 0,31K | 13:46:00 | |
| | db x-trackers FTSE 100 DR 1C | XDUK | 9,314 | -0,41% | 0,31K | 13:12:00 | |
| | ComStage STOXX Europe 600 Banks NR UCITS | CBSX7R | 32,03 | -0,64% | 0,30K | 13:12:00 | |
| | Lyxor UCITS Stoxx Europe 600 Food & Beverage | LYXFOD | 72,94 | -0,63% | 0,30K | 13:12:00 | |
| | iShares MSCI Japan UCITS Acc | SXR5 | 121,72 | -0,76% | 0,30K | 13:12:00 | |
| | ETFS Gold | OD7H | 12,74 | -0,45% | 0,30K | 13:12:00 | |
| | ComStage PSI 20 | CBPSI20 | 5,45 | -0,29% | 0,30K | 13:12:00 | |
| | Deka MSCI USA MC UCITS | ETFUSMC | 15,04 | -1,27% | 0,29K | 13:12:00 | |
| | Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 106,30 | -0,46% | 0,29K | 13:12:00 | |
| | Lyxor UCITS MSCI World Health Care TR C-EUR | LYXHLTW | 271,50 | -1,20% | 0,29K | 13:57:00 | |
| | Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 124,55 | +0,01% | 0,29K | 13:12:00 | |
| | ComStage Dow Jones Industrial Average TM UCITS | CBDJI | 246,35 | -1,14% | 0,28K | 13:12:00 | |
| | ETFS Short CHF Long EUR | SCHER | 33,40 | +0,17% | 0,28K | 13:12:00 | |
| | iShares US Aggregate Bond UCITS | EUNX | 88,75 | -0,44% | 0,28K | 13:15:00 | |
| | iShares Global High Yield Corporate Bond UCITS | IBC9 | 81,496 | -0,40% | 0,27K | 13:12:00 | |
| | Lyxor UCITS Turkey (DJ Turkey Titans 20) | LYXTUR | 26,71 | -0,35% | 0,27K | 13:12:00 | |
| | iShares STOXX Europe Large 200 UCITS | LCXPEX | 34,18 | -1,11% | 0,27K | 13:12:00 | |
| | ComStage iBoxx EUR Sovereigns Germany Capped 5-10 | CBIBOX. | 145,72 | 0,00% | 0,27K | 13:12:00 | |
| | iShares MSCI EM Minimum Volatility | ISEUNZ | 24,940 | -1,01% | 0,27K | 13:12:00 | |
| | ComStage iBoxx EUR Liquid Sovereigns Diversified 1 | CBIBOX. | 175,40 | +0,04% | 0,27K | 13:12:00 | |
| | ComStage iBoxx EUR Liquid Sovereigns Diversified 3 | CBIBOX. | 100,50 | 0,00% | 0,27K | 13:12:00 | |
| | db x-trackers MSCI Russia Capped UCITS 1C | XMRC | 23,82 | +0,87% | 0,26K | 13:26:00 | |
| | ETFS Physical Platinum | VZLA | 65,45 | -0,82% | 0,25K | 14:00:00 | |
| | iShares Euro Corporate Bond Interest Rate Hedged U | IS0Y | 93,940 | +0,01% | 0,24K | 13:12:00 | |
| | Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 18,04 | -0,72% | 0,24K | 13:12:00 | |
| | ETFS Longer Dated Energy | OD76 | 16,58 | +0,47% | 0,24K | 13:12:00 | |
| | iShares MSCI Canada UCITS | SXR2 | 100,70 | -0,73% | 0,24K | 13:57:00 | |
| | db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 10,17 | -1,91% | 0,24K | 13:12:00 | |
| | Lyxor UCITS China Enterprise (HSCEI) C-EUR | L8I1 | 135,04 | -1,47% | 0,23K | 13:12:00 | |
| | ComStage iBoxx EUR Sovereigns Inflation-Linked Eur | CBIESI. | 134,11 | +0,03% | 0,23K | 13:12:00 | |
| | Lyxor UCITSo Cash | LYXCSH | 105,37 | 0,00% | 0,22K | 13:46:00 | |
| | db Brent Crude Oil Booster | XCTL | 61,02 | +0,91% | 0,22K | 13:12:00 | |
| | iShares Euro Government Bond 1-3Yr UCITS | IBCA | 143,91 | 0,00% | 0,22K | 13:12:00 | |
| | iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 83,26 | -0,40% | 0,21K | 13:12:00 | |
| | iShares eb.rexx Government Germany 1.5-2.5 | RXP1EX | 86,49 | -0,03% | 0,21K | 13:15:00 | |
| | db x-trackers db CB Bloomberg UCITS 2C | XCBE | 14,45 | +0,22% | 0,21K | 13:39:00 | |
| | Amundi ETF MSCI Japan UCITS | J1GR | 178,03 | -0,88% | 0,21K | 13:12:00 | |
| | iShares Euro Inflation Linked Government Bond UCIT | IBCI | 207,08 | -0,01% | 0,20K | 13:46:00 | |
| | iShares MSCI Target US Real Estate | CEM1 | 21,49 | -0,07% | 0,20K | 13:12:00 | |
| | ComStage MSCI USA Mid Cap TRN UCITS | CBMINU. | 161,22 | -1,61% | 0,20K | 13:12:00 | |
| | Source STOXX Europe Small 200 UCITS | SDJSML | 47,79 | -0,65% | 0,20K | 13:28:00 | |
| | iShares Global Corporate Bond UCITS | IS0X | 82,466 | -0,23% | 0,20K | 13:12:00 | |
| | ETFS Longer Dated Grains | 9GAD | 5,02 | -0,44% | 0,20K | 13:12:00 | |
| | db x trackers II Eur Gov Bd 25 | X25E | 343,61 | -0,01% | 0,19K | 13:12:00 | |
| | ETFs Copper | OD7C | 22,27 | -1,08% | 0,19K | 13:12:00 | |
| | ETFS Daily Short Crude Oil | 9GA7 | 66,72 | -1,69% | 0,19K | 13:12:00 | |
| | ComStage 1 DAX UCITS I | E901 | 99,27 | -0,52% | 0,18K | 13:12:00 | |
| | Amundi MSCI USA UCITS | ACU2 | 276,98 | -1,28% | 0,18K | 13:12:00 | |
| | Deka MSCI Europe MC UCITS | ETFEUMC | 9,18 | -0,84% | 0,18K | 13:12:00 | |
| | Amundi ETF MSCI Switzerland UCITS | CSW | 253,75 | -1,09% | 0,18K | 13:12:00 | |
| | Deka STOXX Europe 50 UCITS | ETFSTX5 | 28,50 | -0,52% | 0,18K | 13:12:00 | |
| | Market Access NYSE Arca Gold BUGS | M9SD | 55,31 | -1,41% | 0,18K | 13:12:00 | |
| | db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 87,75 | -0,81% | 0,18K | 13:12:00 | |
| | Coba -2x Palladium Daily Short | X0BV | 7,07 | -3,27% | 0,18K | 13:12:00 | |
| | Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 124,99 | -0,05% | 0,17K | 13:13:00 | |
| | db x-trackers FTSE MIB UCITS DR | XMIB | 19,57 | -0,31% | 0,17K | 13:29:00 | |
| | iShares MSCI Europe Quality DE | CEMQ | 5,820 | -0,80% | 0,17K | 13:12:00 | |
| | ComStage ATX UCITS | CBATX | 34,00 | -0,83% | 0,17K | 13:12:00 | |
| | db Physical Silver Euro Hedged | XAD2 | 96,78 | -0,08% | 0,17K | 13:18:00 | |
| | ComStage MSCI Europe TRN UCITS | CBMINEU | 50,32 | -0,63% | 0,17K | 13:45:00 | |
| | ComStage MSCI Europe Small Cap TRN UCITS | CBMINE. | 36,55 | -0,99% | 0,17K | 13:46:00 | |
| | db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 195,09 | +0,01% | 0,16K | 13:12:00 | |
| | ComStage STOXX Europe 600 Oil & Gas NR UCITS | CBSXER | 76,30 | -0,48% | 0,16K | 13:12:00 | |
| | db x-trackers II iTraxx Crossover 5y UCITS | XTXC | 189,48 | -0,04% | 0,16K | 13:12:00 | |
| | iShares Core FTSE 100 UCITS | ISF | 7,488 | -0,33% | 0,16K | 13:12:00 | |
| | Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | LYXAUT | 54,56 | +0,11% | 0,16K | 13:12:00 | |
| | Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR | LYEU | 45,94 | -0,25% | 0,15K | 13:12:00 | |
| | Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYXCRN | 16,41 | -0,53% | 0,15K | 13:12:00 | |
| | ETFS Daily Daily Short Coffee | 9GA3 | 56,34 | -0,25% | 0,15K | 13:58:00 | |
| | iShares Euro Government Bond 10-15yr | EUN8 | 171,97 | -0,01% | 0,15K | 13:12:00 | |
| | ComStage STOXX Europe 600 Utilities NR UCITS | CBSX6R | 82,54 | +0,47% | 0,15K | 13:12:00 | |
| | Amundi ETF Nasdaq-100 UCITS | 6AQQ | 63,97 | -1,84% | 0,15K | 13:12:00 | |
| | iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 32,67 | -1,74% | 0,15K | 13:12:00 | |
| | iShares MSCI EMU Small Cap UCITS | SXRJ | 171,50 | -0,91% | 0,14K | 13:15:00 | |
| | Amundi ETF Stoxx Europe 600 UCITS | AME6 | 72,86 | -0,60% | 0,14K | 13:12:00 | |
| | ETFS Daily Short Nickel | 4RTE | 28,85 | -0,68% | 0,14K | 13:12:00 | |
| | iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 158,63 | -0,01% | 0,14K | 13:12:00 | |
| | ETFS Daily Short Wheat | 4RTK | 92,45 | -1,14% | 0,13K | 13:12:00 | |
| | Lyxor UCITS Stoxx Europe 600 Personal & Household | LYXPHG | 85,13 | -1,23% | 0,13K | 13:12:00 | |
| | Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 128,03 | -0,02% | 0,13K | 13:12:00 | |
| | ComStage FR EURO STOXX 50 UCITS | CBSTOX. | 30,75 | -0,52% | 0,13K | 13:12:00 | |
| | Source MSCI Europe | SMSEUR | 196,12 | -0,60% | 0,13K | 13:12:00 | |
| | ComStage iBoxx EUR Liquid Sovereigns Diversified 1 | CB3LD6 | 131,22 | -0,01% | 0,12K | 13:12:00 | |
| | db x-trackers MSCI Europe Value UCITS 1C | D5BL | 19,61 | -0,67% | 0,12K | 13:12:00 | |
| | ETFS Long SEK Short EUR | XBJD | 44,43 | -0,14% | 0,12K | 13:12:00 | |
| | db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 303,17 | +0,07% | 0,12K | 13:47:00 | |
| | Lyxor UCITS MSCI Taiwan D-EUR | LYXTWN | 12,05 | -0,18% | 0,12K | 13:12:00 | |
| | iShares MSCI USA Small Cap UCITS | SXRG | 261,25 | -1,73% | 0,12K | 13:12:00 | |
| | ComStage 1 EURO STOXX 50 I | E950 | 31,01 | -0,53% | 0,12K | 13:12:00 | |
| | ComStage STOXX Europe 600 Food & Beverage NR UCITS | CBSX3R | 115,76 | -0,64% | 0,11K | 13:12:00 | |
| | iShares $ Tips UCITS | IUST | 177,54 | -0,40% | 0,11K | 13:12:00 | |
| | ETFS Long CHF Short EUR | XBJA | 56,40 | -0,20% | 0,11K | 13:12:00 | |
| | Source STOXX Europe 600 UCITS | SDJ600 | 72,02 | -0,58% | 0,11K | 13:12:00 | |
| | HSBC MSCI Pacific ExJapan | H4ZH | 11,06 | -0,20% | 0,11K | 13:15:00 | |
| | db x-trackers Portfolio Income UCITS | XS7W | 11,40 | -0,58% | 0,11K | 13:12:00 | |
| | SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 33,81 | -1,87% | 0,11K | 13:12:00 | |
| | iShares Nikkei 225 UCITS | SXRZ | 155,22 | -0,30% | 0,10K | 13:12:00 | |
| | Deka MSCI Japan LC UCITS | ETFJPLC | 65,04 | -0,55% | 0,10K | 13:12:00 | |
| | Lyxor UCITS South Africa (FTSE JSE Top 40) | LYXAFS | 30,09 | -1,21% | 0,10K | 13:12:00 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 19,59 | +0,50% | 0,10K | 13:12:00 | |
| | Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 97,85 | 0,01% | 0,10K | 13:12:00 | |
| | ComStage iBoxx EUR Liquid Sovereigns Diversified 5 | CB3LD8 | 166,00 | +0,02% | 0,10K | 13:12:00 | |
| | Source STOXX Europe Mid 200 UCITS | SDJMID | 78,83 | -0,89% | 0,10K | 13:13:00 | |
| | Deka MSCI Japan UCITS | ETFJPAC | 7,47 | -0,67% | 0,09K | 13:12:00 | |
| | db x-trackers FTSE 100 UCITS DR Income | XUKX | 7,97 | -0,33% | 0,09K | 13:12:00 | |
| | Boost ShortDAX 3x Daily | 3DEO | 9,066 | +1,51% | 0,09K | 13:12:00 | |
| | Deka MSCI USA LC UCITS | ETFUSLC | 150,38 | -1,27% | 0,09K | 13:12:00 | |
| | WisdomTree EM Equity Income DE | WTEI | 12,96 | -0,64% | 0,09K | 13:12:00 | |
| | ETFS Live Cattle | OD7K | 5,98 | -0,58% | 0,09K | 13:12:00 | |
| | Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 113,69 | -0,05% | 0,08K | 13:12:00 | |
| | ComStage iBoxx EUR Liquid Sovereigns Diversified 2 | CBIBOX. | 204,44 | +0,04% | 0,08K | 13:12:00 | |
| | UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 56,37 | -0,58% | 0,08K | 13:12:00 | |
| | Lyxor UCITS MSCI Korea C-EUR | LYXKRW | 49,06 | -0,41% | 0,08K | 13:12:00 | |
| | HSBC EURO STOXX 50 | H4ZA | 31,98 | -0,53% | 0,08K | 13:12:00 | |
| | Market Access RICI Agriculture | MRAI | 71,74 | -0,22% | 0,08K | 13:12:00 | |
| | ETFS Gasoline | OD7G | 19,20 | +0,82% | 0,08K | 13:12:00 | |
| | ComStage Commerzbank Bund-Future Leveraged TR UCIT | CBBUND. | 267,76 | +0,03% | 0,08K | 13:12:00 | |
| | ComStage STOXX Europe 600 A&P NR UCITS | CBSXAR | 77,76 | +0,21% | 0,07K | 13:12:00 | |
| | iShares Euro Government Bond 0-1Yr UCITS | EUN6 | 98,87 | -0,01% | 0,07K | 13:12:00 | |
| | Lyxor MSCI World Consumer Discretionary TR UCITS C | LYXDISW | 256,30 | -1,59% | 0,07K | 13:12:00 | |
| | WisdomTree US SmallCap Dividend | WTEC | 16,20 | -1,85% | 0,07K | 13:12:00 | |
| | Amundi ETF MSCI UK UCITS | CU1 | 175,60 | -0,37% | 0,07K | 13:12:00 | |
| | SPDR S&P UK Dividend Aristocrats | SPYG | 11,34 | -0,84% | 0,07K | 13:12:00 | |
| | Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 214,75 | -0,62% | 0,07K | 13:12:00 | |
| | db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 150,00 | -0,03% | 0,07K | 13:53:00 | |
| | iShares FTSE 100 UCITS Acc | SXRW | 118,58 | -0,40% | 0,07K | 13:42:00 | |
| | Source S&P 500 UCITS | P500 | 410,74 | -1,22% | 0,07K | 13:12:00 | |
| | iShares MSCI USA UCITS | SXR4 | 217,64 | -1,25% | 0,06K | 13:12:00 | |
| | Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 81,98 | 0,00% | 0,06K | 13:12:00 | |
| | Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 44,21 | -1,37% | 0,06K | 13:12:00 | |
| | db x-trackers STOXX Europe 600 Health Care UCITS | XSDR | 125,24 | -0,92% | 0,06K | 13:12:00 | |
| | ComStage STOXX Europe 600 Financial Services NR UC | CBSXFR | 91,56 | -1,01% | 0,06K | 13:12:00 | |
| | Amundi MSCI EMU UCITS | AMAMED | 179,98 | -0,60% | 0,06K | 13:12:00 | |
| | Coba 4x HSCEIF Daily Long | X040 | 25,43 | -4,54% | 0,06K | 13:12:00 | |
| | HSBC MSCI USA UCITS | H4ZD | 21,96 | -1,29% | 0,06K | 13:12:00 | |
| | PowerShares FTSE RAFI Europe Mid-Small UCITS | PSES | 13,27 | -0,84% | 0,06K | 13:56:00 | |
| | Deka MSCI Japan MC UCITS | ETFJPMC | 7,77 | -1,18% | 0,06K | 13:12:00 | |
| | ETFS Long NOK Short EUR | LNOE | 41,92 | -0,50% | 0,05K | 13:12:00 | |
| | Lyxor UCITS MSCI USA D-EUR | LYXUSA | 218,66 | -1,32% | 0,05K | 13:12:00 | |
| | iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 142,03 | -0,01% | 0,05K | 13:12:00 | |
| | ComStage STOXX Europe 600 Technology NR UCITS | CBSX8R | 58,98 | -1,37% | 0,05K | 13:12:00 | |
| | Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 109,22 | -0,18% | 0,05K | 13:12:00 | |
| | iShares Corp Bond Int Rate Hgd | IS3F | 83,644 | -0,49% | 0,05K | 13:51:00 | |
| | db x-trackers II Global Sovereign UCITS 1C | XGSH | 223,48 | -0,06% | 0,04K | 13:12:00 | |
| | db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 146,44 | -0,03% | 0,04K | 13:12:00 | |
| | Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 1.483,00 | -2,58% | 0,04K | 13:32:00 | |
| | ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 | CBIBOX. | 100,42 | 0,00% | 0,04K | 13:12:00 | |
| | Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 126,31 | 0,00% | 0,04K | 13:12:00 | |
| | iShares Euro Government Bond 15-30Yr UCITS | IBCL | 228,64 | -0,01% | 0,04K | 13:12:00 | |
| | db x-trackers SLI UCITS | XSLI | 120,42 | -1,18% | 0,04K | 13:12:00 | |
| | Lyxor UCITS Stoxx Europe 600 Chemicals | LYXCHM | 92,28 | -0,76% | 0,04K | 13:12:00 | |
| | WisdomTree India Quality Inc | WTDZ | 15,10 | -0,12% | 0,04K | 13:12:00 | |
| | Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 24,07 | -1,07% | 0,04K | 13:12:00 | |
| | Lyxor UCITS MSCI Indonesia C-EUR | LYSZ | 117,94 | -2,48% | 0,04K | 13:12:00 | |
| | ComStage HSI UCITS | CBHSI | 34,23 | -0,98% | 0,04K | 13:12:00 | |
| | Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 99,93 | -0,02% | 0,04K | 13:12:00 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 37,10 | -1,26% | 0,04K | 13:12:00 | |
| | ComStage STOXX Europe 600 Personal & Household Goo | CBSXQR | 137,88 | -1,10% | 0,03K | 13:12:00 | |
| | UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 8,782 | +0,02% | 0,03K | 13:12:00 | |
| | Lyxor UCITS Canada (S&P TSX 60) D-EUR | LYXSPT. | 56,51 | -0,65% | 0,03K | 13:12:00 | |
| | ComStage MSCI Pacific ex Japan TRN UCITS | CBMINA. | 48,16 | -0,10% | 0,03K | 13:12:00 | |
| | ComStage MSCI Europe Mid Cap TRN UCITS | CBMINE. | 85,87 | -0,92% | 0,03K | 13:12:00 | |
| | iShares USD Ultrashort Bond UCITS | IS3L | 87,84 | -0,42% | 0,03K | 13:13:00 | |
| | Lyxor UCITS Australia (S&P ASX 200) D-EUR | LYXSPA. | 36,97 | +0,18% | 0,03K | 13:12:00 | |
| | Lyxor UCITS MSCI World Utilities TR C-EUR | LYXUTIW | 208,80 | +0,22% | 0,03K | 13:12:00 | |
| | Source STOXX 600 Optimised Insurance | XIPS | 92,15 | -0,90% | 0,03K | 13:12:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 260,49 | +0,01% | 0,03K | 13:12:00 | |
| | iShares Euro Government Bond 5-7Yr UCITS | EUN9 | 155,36 | -0,01% | 0,03K | 13:12:00 | |
| | ComStage iBoxx EUR Sovereigns Germany Capped 10+ T | CBIBOX. | 196,72 | +0,06% | 0,03K | 13:12:00 | |
| | ETFS 2x Daily Long Live Cattle ETC | 4RUB | 16,11 | -0,68% | 0,03K | 13:12:00 | |
| | ComStage CAC 40 UCITS | CBFCHI | 61,51 | -0,60% | 0,03K | 13:12:00 | |
| | db Energy Booster Euro Hedged | XCTH | 38,38 | +1,16% | 0,03K | 13:12:00 | |
| | Amundi ETF MSCI Spain UCITS | AMES | 180,98 | +0,12% | 0,03K | 13:12:00 | |
| | SPDR MSCI Europe UCITS | SPYE | 179,94 | -0,64% | 0,02K | 13:12:00 | |
| | UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 43,00 | -1,05% | 0,02K | 13:12:00 | |
| | ComStage SPI TR UCITS | CBSSHI | 80,73 | -1,18% | 0,02K | 13:12:00 | |
| | SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 26,03 | -0,34% | 0,02K | 13:12:00 | |
| | db x-trackers STOXX Europe 600 Food & Beverage UCI | XS3R | 118,66 | -0,64% | 0,02K | 13:12:00 | |
| | ETFs Longer Dated Petroleum | OD77 | 32,32 | +0,72% | 0,02K | 13:12:00 | |
| | db x-trackers II iTraxx Europe 5-year UCITS | XTXE | 118,22 | -0,08% | 0,02K | 13:46:00 | |
| | ComStage Commerzbank FED Funds Effective Rate TR U | CBFEDF. | 89,76 | -0,44% | 0,02K | 13:12:00 | |
| | Amundi ETF MSCI Nordic UCITS | CN1G | 339,60 | -0,95% | 0,02K | 13:46:00 | |
| | PowerShares FTSE RAFI US 1000 UCITS | PSRF | 15,51 | -1,19% | 0,02K | 13:12:00 | |
| | UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A | UBUP | 21,48 | -0,35% | 0,02K | 13:12:00 | |
| | ETFS Short JPY Long EUR | SJPL | 43,00 | +0,32% | 0,02K | 13:12:00 | |
| | db x-trackers II iBoxx Germany UCITS 1D | XBTR | 203,14 | +0,01% | 0,02K | 13:12:00 | |
| | Coba 1x Platinum Daily Long | X0BH | 37,29 | -0,82% | 0,02K | 13:12:00 | |
| | CS (IE) on MSCI Europe | SXR6 | 4,59 | -0,56% | 0,02K | 13:12:00 | |
| | Coba -1x Palladium Daily Short | X0BU | 29,83 | -1,69% | 0,02K | 13:12:00 | |
| | ComStage Commerzbank EONIA TR UCITS | CBEONIA | 101,34 | 0,00% | 0,02K | 13:12:00 | |
| | BNPP EasyNMX 30 Infrastructure Global | XU61 | 53,21 | -0,39% | 0,02K | 13:12:00 | |
| | Lyxor MSCI World Consumer Staples TR UCITS C-EUR | LYXSTAW | 277,85 | -0,71% | 0,02K | 13:12:00 | |
| | ComStage STOXX Europe 600 Industrial Goods & Servi | CBSXNR | 83,36 | -0,26% | 0,02K | 13:12:00 | |
| | Lyxor UCITS Daily Leveraged Bund | LYMI | 247,75 | +0,04% | 0,02K | 13:12:00 | |
| | db x-trackers MSCI Taiwan UCITS DR | XMTW | 22,58 | -0,27% | 0,02K | 13:12:00 | |
| | db x-trackers II iBoxx Liquid Corporate Non-Financ | XB4N | 148,91 | +0,02% | 0,02K | 13:12:00 | |
| | ComStage STOXX Europe 600 Insurance NR UCITS | CBSXIR | 53,84 | -0,83% | 0,02K | 13:12:00 | |
| | ComStage STOXX Europe 600 Retail NR UCITS | CBSXRR | 53,58 | -2,15% | 0,02K | 13:12:00 | |
| | ComStage FTSE 100 TR UCITS | CBTFTSE | 63,61 | -0,31% | 0,01K | 13:12:00 | |
| | UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UBU5 | 62,97 | -1,16% | 0,01K | 13:12:00 | |
| | db x-trackers STOXX Europe 600 Telecom UCITS | XSKR | 66,14 | +0,59% | 0,01K | 13:12:00 | |
| | db x-trackers II MTS Ex-Bank of Italy Aggregate UC | XBO3 | 48,87 | -0,01% | 0,01K | 13:12:00 | |
| | ETFS Soybean Oil | OD7P | 2,840 | -0,90% | 0,01K | 13:12:00 | |
| | SPDR BofA Merryl Lynch Emerging Markets Corporate | SYBE | 83,83 | -0,31% | 0,01K | 13:12:00 | |
| | iShares MSCI Russia Adr/Gdr UCITS | CEBB | 91,54 | +0,81% | 0,01K | 13:12:00 | |
| | Lyxor UCITS Stoxx Europe 600 Health Care | LYXHLT | 85,03 | -0,89% | 0,01K | 13:30:00 | |
| | Lyxor UCITS MSCI Malaysia C-EUR | LYXMAL | 13,83 | -1,96% | 0,01K | 13:12:00 | |
| | ComStage STOXX Europe 600 Telecom NR UCITS | CBSXKR | 63,39 | +0,65% | 0,01K | 13:12:00 | |
| | db x-trackers STOXX Europe 600 Utilities UCITS | XS6R | 85,01 | +0,45% | 0,01K | 13:12:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 225,89 | +0,03% | 0,01K | 13:12:00 | |
| | ETFS Longer Dated Industrial Metals | OD79 | 14,47 | -0,82% | 0,01K | 13:12:00 | |
| | Lyxor UCITS MSCI World Materials TR C-EUR | LYXMATW | 286,45 | -0,31% | 0,01K | 13:12:00 | |
| | iShares MSCI EMU Large Cap UCITS | IS3G | 32,310 | -0,60% | 0,01K | 13:12:00 | |
| | ComStage STOXX Europe 600 Media NR UCITS | CBSXMR | 51,16 | -0,16% | 0,01K | 13:12:00 | |
| | iShares MSCI UK UCITS | SXR3 | 110,70 | -0,34% | 0,01K | 13:12:00 | |
| | db x trackers II Eur Gov Bd 10 15 | X105 | 275,82 | +0,00% | 0,01K | 13:12:00 | |
| | iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 35,93 | -0,28% | 0,01K | 13:12:00 | |
| | db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D | XBO1 | 61,54 | -0,02% | 0,01K | 13:12:00 | |
| | ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T | CBIBOX. | 111,49 | 0,00% | 0,01K | 13:12:00 | |
| | ETFS Daily Short Natural Gas | 4RTD | 287,40 | +6,23% | 0,01K | 13:27:00 | |
| | iShares US Mortgage Backed Sec | QDVP | 4,135 | -0,54% | 0,01K | 13:12:00 | |
| | Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 113,57 | +0,03% | 0,01K | 13:12:00 | |
| | ETFS Petroleum | OD72 | 10,10 | +0,81% | 0,01K | 13:12:00 | |
| | Lyxor UCITS Stoxx Europe 600 Construction & Materi | LYXCST | 44,77 | -0,86% | 0,01K | 13:12:00 | |
| | Coba 3x Cocoa Daily Long | X0BB | 12,57 | +0,87% | 0,01K | 13:12:00 | |
| | Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | LYQY | 108,33 | -0,16% | 0,01K | 13:12:00 | |
| | ETFS Commodity Securities Cotton | OD7E | 2,236 | 0,02% | 0,00K | 13:12:00 | |
| | UBS MSCI EM Socially Responsible A-dis | UEF5 | 11,2540 | -0,92% | 0,00K | 13:12:00 | |
| | UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- | UBUN | 20,39 | -0,71% | 0,00K | 13:12:00 | |
| | ComStage STOXX Europe 600 Travel & Leisure NR UCIT | CBSXTR | 41,30 | -1,22% | 0,00K | 13:12:00 | |
| | iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 5,684 | -0,28% | 0,00K | 13:12:00 | |
| | Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 57,83 | -0,58% | 0,00K | 13:12:00 | |
| | Lyxor UCITS Stoxx Europe 600 Telecommunications | LYXTEL | 35,02 | +0,52% | 0,00K | 13:12:00 | |
| | HSBC FTSE 100 | H4ZB | 76,43 | -0,37% | 0,00K | 13:12:00 | |
| | ComStage STOXX Europe 600 Chemicals NR UCITS | CBSX4R | 157,04 | -0,80% | 0,00K | 13:40:00 | |
| | db x-trackers STOXX Europe 600 Industrial Goods UC | XSNR | 83,93 | -0,30% | 0,00K | 13:12:00 | |
| | HSBC MSCI Japan | H4ZC | 26,91 | -0,72% | 0,00K | 13:12:00 | |
| | iShares STOXX Europe 600 Retail UCITS | SXRPEX | 27,02 | -2,28% | 0,00K | 13:12:00 | |
| | Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 111,45 | +0,02% | 0,00K | 13:12:00 | |
| | Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 157,18 | +0,06% | 0,00K | 13:12:00 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C10 | 274,98 | -0,02% | 0,00K | 13:12:00 | |
| | Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 229,79 | -0,03% | 0,00K | 13:12:00 | |
| | db x trackers II Eur Gov Bd 15+ | X15E | 329,25 | +0,02% | 0,00K | 13:12:00 | |
| | SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 35,80 | -0,36% | 0,00K | 13:12:00 | |
| | ComStage STOXX Europe 600 Construction & Materials | CBSXOR | 72,70 | -0,91% | 0,00K | 13:12:00 | |
| | UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 220,65 | -1,18% | 0,00K | 13:12:00 | |
| | db x-trackers II iBoxx Germany 3-5 UCITS | XGN5 | 183,07 | -0,01% | 0,00K | 13:12:00 | |
| | ComStage iBOXX EUR Germany Covered Capped Overall | CBIBOX. | 199,29 | 0,00% | 0,00K | 13:12:00 | |
| | SPDR FTSE UK All Share | SPYF | 51,53 | -0,37% | 0,00K | 13:12:00 | |
| | Lyxor UCITS MSCI World Telecom Services TR C-EUR | LYXTELW | 101,14 | -1,17% | 0,00K | 13:12:00 | |
| | iShares Euro Government Bond 7-10Yr UCITS | IBCM | 210,20 | +0,00% | 0,00K | 13:12:00 | |
| | ComStage STOXX Europe 600 Health Care NR UCITS | CBSXDR | 123,12 | -0,84% | 0,00K | 13:12:00 | |
| | SPDR MSCI Europe Energy UCITS | SPYN | 132,58 | -0,30% | 0,00K | 13:12:00 | |
| | db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 147,03 | -0,47% | 0,00K | 13:12:00 | |
| | Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 106,19 | -0,06% | 0,00K | 13:12:00 | |
| | Source STOXX 600 Optimised Technology | X8PS | 68,07 | -1,39% | 0,00K | 13:12:00 | |
| | Amundi ETF MSCI Europe Utilities UCITS | CU5 | 192,54 | +0,48% | 0,00K | 13:12:00 | |
| | Coba -2x HSIF Daily Short | X04Y | 20,11 | +0,67% | 0 | 13:12:00 | |
| | Boost EURO STOXX 50 3x Leverage Daily | PCFD | 151,12 | -1,58% | 0 | 13:12:00 | |
| | Coba 3x HSCEIF Daily Long | X000 | 57,55 | -3,58% | 0 | 13:12:00 | |
| | iShares TA-25 Israel | QDVM | 4,902 | -1,32% | 0 | 13:12:00 | |
| | Boost EURO STOXX 50 3X Short Daily | PCFC | 8,608 | +1,52% | 0 | 13:12:00 | |
| | Coba -3x HSCEIF Daily Short | X0C0 | 12,13 | +2,62% | 0 | 13:12:00 | |
| | Coba 3x HSIF Daily Long | X0DY | 170,00 | -2,26% | 0 | 13:12:00 | |
| | Source STOXX Eurozone Exporters | EZEX | 13,496 | -0,57% | 0 | 13:12:00 | |
| | RICI Enhanced Nickel TR Hedge | B4N6 | 78,33 | 0,00% | 0 | 11/10 | |
| | RICI Enhanced Kupfer TR Hedge | B4N5 | 84,95 | +0,00% | 0 | 11/10 | |
| | RICI Enhanced Blei TR Hedge | B4N9 | 49,19 | 0,00% | 0 | 10/10 | |
| | RICI Enhanced Zink TR Hedge | B4N7 | 31,70 | +0,00% | 0 | 11/10 | |
| | First Trust Germany AlphaDEX | FTG1 | 21,87 | -0,93% | 0 | 13:12:00 | |
| | RICI Enhanced Zinn TR Hedge | B4N8 | 55,08 | +0,00% | 0 | 10/10 | |
| | RICI Enhanced Brent Oil TR Hedge | BNQX | 99,30 | 0,00% | 0 | 11/10 | |
| | RICI Enhanced Aluminium TR Hedge | B4N4 | 16,03 | 0,00% | 0 | 11/10 | |
| | PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 25,31 | -0,08% | 0 | 13:12:00 | |
| | Boost EURO STOXX Banks 3x Short Daily | 0LJJ | 35,09 | +1,93% | 0 | 13:12:00 | |
| | Source GPR Real Estate Europe | REES | 19,17 | 0,00% | 0 | 10/12 | |
| | db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 25,73 | -0,23% | 0 | 13:12:00 | |
| | WisdomTree India Quality Acc | WTD0 | 15,14 | -0,12% | 0 | 13:12:00 | |
| | iShares MSCI EM Consumer Growth | ISCEMG | 23,950 | -1,20% | 0 | 13:12:00 | |
| | UBS Irl plc Solactive Global Oil Equities A-dis US | UBUB | 8,811 | -1,96% | 0 | 13:12:00 | |
| | Lyxor JP Morgan Multi-Factor Europe UCITS | LYX5 | 107,84 | -0,59% | 0 | 13:12:00 | |
| | Coba -4x DJIAF Daily Short | X0DK | 1,57 | +2,25% | 0 | 13:12:00 | |
| | Coba 4x DJIAF Daily Long | X0DI | 786,65 | -3,51% | 0 | 13:12:00 | |
| | Coba -3x SPXF Daily Short | X0DN | 4,73 | +1,91% | 0 | 13:12:00 | |
| | Coba 4x NDXF Daily Long | X0DR | 1.346,00 | -6,29% | 0 | 13:12:00 | |
| | ComStage MSCI Russia 30 % Capped TRN UCITS | CBMINR. | 140,12 | +0,94% | 0 | 13:12:00 | |
| | Coba -4x SPXF Daily Short | X0DP | 1,45 | +2,47% | 0 | 13:12:00 | |
| | Coba 4x SPXF Daily Long | X0DM | 776,10 | -3,81% | 0 | 13:12:00 | |
| | Coba 3x SPXF Daily Long | X0DL | 529,60 | -3,02% | 0 | 13:12:00 | |
| | Coba -3x NDXF Daily Short | X0DS | 1,68 | +3,45% | 0 | 13:12:00 | |
| | Coba -4x Silber Daily Short | X0CQ | 27,86 | -0,61% | 0 | 13:12:00 | |
| | Coba 3x Silber Daily Long | X0CM | 1,115 | -0,36% | 0 | 13:12:00 | |
| | Coba 4x Silber Daily Long | X0CN | 0,0961 | -0,41% | 0 | 13:12:00 | |
| | ComStage MSCI Taiwan TRN UCITS | CBMINTW | 22,34 | -0,13% | 0 | 13:12:00 | |
| | SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 56,87 | +0,08% | 0 | 13:12:00 | |
| | Coba -3x DJIAF Daily Short | X0DJ | 4,99 | +1,63% | 0 | 13:12:00 | |
| | Coba 3x DJIAF Daily Long | X0DH | 530,35 | -2,68% | 0 | 13:12:00 | |
| | ComStage PSI 20 Leverage | CBPSILV | 4,735 | -0,45% | 0 | 13:12:00 | |
| | Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 177,20 | -0,93% | 0 | 13:12:00 | |
| | UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16,75 | -0,01% | 0 | 13:12:00 | |
| | UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | UEFZ | 12,54 | -0,17% | 0 | 13:12:00 | |
| | UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | UEFY | 10,57 | -0,18% | 0 | 13:12:00 | |
| | WisdomTree Europe Equity | WTDH | 14,02 | -0,93% | 0 | 13:12:00 | |
| | Coba 2x HSIF Daily Long | X04W | 219,92 | -1,69% | 0 | 13:12:00 | |
| | BNP Paribas Easy SP 500 UCITS | ESEE | 10,49 | -1,26% | 0 | 13:12:00 | |
| | Coba -3x Silber Daily Short | X0CP | 75,27 | -0,57% | 0 | 13:12:00 | |
| | UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 8,20 | -0,51% | 0 | 13:12:00 | |
| | Coba -3x Natural Gas Daily Short | X0D7 | 0,54 | +18,77% | 0 | 13:12:00 | |
| | Coba -2x Platinum Daily Short | X0BM | 194,92 | +0,26% | 0 | 13:12:00 | |
| | ETFS Daily Short Soybean Oil | 4RTG | 76,34 | -0,01% | 0 | 13:12:00 | |
| | ETFS Long INR Short USD | XBJG | 40,28 | +0,29% | 0 | 13:12:00 | |
| | Coba -1x Platinum Daily Short | X0BL | 142,51 | -0,11% | 0 | 13:12:00 | |
| | Coba 1x Palladium Daily Long | X0BQ | 148,43 | +0,77% | 0 | 13:12:00 | |
| | Coba -4x Natural Gas Daily Short | X0D8 | 0,005 | +24,39% | 0 | 13:12:00 | |
| | Coba 3x Natural Gas Daily Long | X0D5 | 0,1303 | -19,96% | 0 | 13:12:00 | |
| | iShares Global AAA-AA Govt Bnd | IS0Z | 79,884 | -0,15% | 0 | 13:12:00 | |
| | Coba 3x SX5EF Daily Long | X0CE | 216,06 | -1,60% | 0 | 13:12:00 | |
| | Amundi ETF MSCI Europe Consumer Staples UCITS | CS5 | 313,80 | -0,70% | 0 | 13:12:00 | |
| | Amundi ETF Euro Stoxx Small Cap UCITS | ZESM | 40,82 | -0,44% | 0 | 13:12:00 | |
| | Amundi ETF MSCI Europe Industrials UCITS | CIN | 271,85 | -0,29% | 0 | 13:12:00 | |
| | Amundi ETF Euro Inflation UCITS | CI3 | 216,11 | -0,03% | 0 | 13:12:00 | |
| | Amundi MSCI India UCITS | CI2 | 492,15 | +0,23% | 0 | 13:12:00 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 7,72 | -0,50% | 0 | 13:12:00 | |
| | Lyxor UCITS MSCI World Financials TR C-EUR | LYXFINW | 142,78 | -0,98% | 0 | 13:12:00 | |
| | Lyxor UCITS Thailand Set 50 Net TR C-EUR | LYS0 | 199,64 | -1,22% | 0 | 13:12:00 | |
| | ETFS 2x Daily Long Nickel | 4RUD | 42,77 | -0,09% | 0 | 13:12:00 | |
| | Lyxor UCITS Stoxx Europe 600 Retail | LYXRTA | 32,62 | -2,20% | 0 | 13:12:00 | |
| | Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 42,52 | -0,33% | 0 | 13:12:00 | |
| | Lyxor UCITS MSCI World Industrials TR C-EUR | LYXINDW | 268,25 | -0,87% | 0 | 13:12:00 | |
| | Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 226,30 | -0,90% | 0 | 13:12:00 | |
| | Amundi ETF MSCI Europe UCITS | CEUG | 198,94 | -0,60% | 0 | 13:12:00 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C33 | 199,60 | 0,00% | 0 | 13:12:00 | |
| | Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 118,23 | 0,00% | 0 | 13:12:00 | |
| | Amundi ETF Euro Corporate Ex Financials iBoxx UCIT | AFIX | 108,86 | -0,01% | 0 | 13:12:00 | |
| | Amundi ETF MSCI Europe Energy UCITS | AMEE | 248,40 | -0,36% | 0 | 13:12:00 | |
| | Amundi MSCI EM Latin America UCITS | AMEL | 12,42 | -1,26% | 0 | 13:12:00 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C53 | 230,41 | +0,00% | 0 | 13:12:00 | |
| | Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS | C5L | 221,95 | -1,00% | 0 | 13:12:00 | |
| | Amundi ETF MSCI Europe Consumer Discretionary UCIT | CD6 | 181,50 | -1,19% | 0 | 13:12:00 | |
| | Amundi MSCI Europe Banks UCITS | CB5 | 74,27 | -0,62% | 0 | 13:12:00 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 230,16 | 0,00% | 0 | 13:12:00 | |
| | Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 15,94 | +0,50% | 0 | 13:12:00 | |
| | ETFS Soybeans | OD7Q | 15,96 | -0,52% | 0 | 13:12:00 | |
| | UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 71,42 | -0,33% | 0 | 13:12:00 | |
| | Lyxor UCITS MSCI EM Latin America C-EUR | LYXLTM | 25,36 | -1,28% | 0 | 13:12:00 | |
| | Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LYXTRV | 26,21 | -1,19% | 0 | 13:12:00 | |
| | ETFS Long CNY Short USD | XBJE | 44,66 | -0,21% | 0 | 13:12:00 | |
| | Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LYXIND | 54,24 | -0,28% | 0 | 13:12:00 | |
| | ETFS Longer Dated Livestock | 9GAC | 11,99 | -0,40% | 0 | 13:12:00 | |
| | Lyxor UCITS Stoxx Europe 600 Insurance | LYXINS | 33,86 | -0,85% | 0 | 13:12:00 | |
| | Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 101,96 | 0,00% | 0 | 13:12:00 | |
| | Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU | LEEU | 39,41 | -0,39% | 0 | 13:12:00 | |
| | Lyxor UCITS Privex D-EUR | LPVX | 7,18 | -1,11% | 0 | 13:12:00 | |
| | Lyxor UCITS Stoxx Europe 600 Media | LYXMDA | 33,05 | -0,14% | 0 | 13:12:00 | |
| | Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS6 | 123,47 | -0,02% | 0 | 13:12:00 | |
| | Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 112,46 | -0,01% | 0 | 13:12:00 | |
| | Lyxor UCITS Stoxx Europe 600 Financial Services | LYXFIN | 51,85 | -0,97% | 0 | 13:12:00 | |
| | ETFS EUR Daily Hedged Silver | 00XR | 3,304 | +0,08% | 0 | 13:12:00 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 256,01 | +0,00% | 0 | 13:12:00 | |
| | Amundi ETF MSCI Europe Materials UCITS | C8M | 312,70 | -0,18% | 0 | 13:12:00 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C13 | 168,32 | 0,00% | 0 | 13:12:00 | |
| | ETFS Softs | OD74 | 2,865 | -0,29% | 0 | 13:12:00 | |
| | db x-trackers FTSE 100 Short Daily UCITS | XUKS | 4,69 | +0,58% | 0 | 13:12:00 | |
| | Amundi MSCI Eastern Europe Ex Russia UCITS | CE9 | 296,55 | +0,37% | 0 | 13:12:00 | |
| | ETFS Longer Dated All Commodities GO UCITS | ETL2 | 12,10 | -0,20% | 0 | 13:12:00 | |
| | Amundi ETF MSCI World Financials UCITS | WDFI | 142,82 | -0,94% | 0 | 13:12:00 | |
| | Amundi ETF MSCI Europe Telecom Services UCITS | CT5 | 103,56 | +0,29% | 0 | 13:12:00 | |
| | iShares MSCI Brazil UCITS Acc | CEBE | 62,92 | -1,70% | 0 | 13:12:00 | |
| | Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 484,30 | -0,28% | 0 | 13:12:00 | |
| | Amundi Euro Corporate Financials IBOXX UCITS | AFIN | 131,15 | +0,03% | 0 | 13:12:00 | |
| | ETFS Daily Short Live Cattle | 4RTC | 38,33 | -0,33% | 0 | 13:12:00 | |
| | SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 65,26 | +0,25% | 0 | 13:12:00 | |
| | Coba 1x Cocoa Daily Long | X0B9 | 66,69 | -0,04% | 0 | 13:12:00 | |
| | SSgA SPDR Barclays Capital UK Gilt | SYBG | 63,59 | -0,09% | 0 | 13:12:00 | |
| | iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 138,91 | +0,04% | 0 | 13:12:00 | |
| | iShares $ Treasury Bond 3-7Yr UCITS Acc | SXRL | 123,92 | +0,04% | 0 | 13:12:00 | |
| | Coba 2x Palladium Daily Long | X0BR | 163,60 | +2,00% | 0 | 13:12:00 | |
| | Coba -4x Gold Daily Short | X0CL | 77,64 | -0,53% | 0 | 13:12:00 | |
| | db x-trackers II EONIA UCITS 1D | XEOD | 128,63 | +0,00% | 0 | 13:12:00 | |
| | ETFS Agriculture | OD7U | 3,74 | -0,36% | 0 | 13:12:00 | |
| | ETFS Long CAD Short EUR | XBJL | 41,38 | -0,48% | 0 | 13:12:00 | |
| | ETFS Long AUD Short EUR | XBJJ | 51,99 | -0,42% | 0 | 13:12:00 | |
| | Coba 3x Brent Oil Daily Long | X0D1 | 1,50 | +3,96% | 0 | 13:12:00 | |
| | iShares MSCI UK Small Cap UCITS | SXRD | 204,00 | -1,16% | 0 | 13:12:00 | |
| | Source MSCI USA UCITS | SMSUSA | 60,27 | -1,23% | 0 | 13:12:00 | |
| | ETFS All Commodities | OD7V | 7,27 | -0,90% | 0 | 13:12:00 | |
| | Coba -10x BUNDF Daily Short | X0CV | 1,244 | -0,19% | 0 | 13:12:00 | |
| | db x-trackers MSCI EM EMEA UCITS | XMEA | 24,02 | -0,19% | 0 | 13:12:00 | |
| | Coba 2x HSCEIF Daily Long | X0CB | 105,92 | -2,58% | 0 | 13:12:00 | |
| | Coba 2x Platinum Daily Long | X0BI | 12,61 | -1,18% | 0 | 13:12:00 | |
| | iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 79,26 | -0,76% | 0 | 13:12:00 | |
| | iShares MSCI EMU USD Hdg | CEBP | 4,73 | -1,09% | 0 | 13:12:00 | |
| | Market Access RICI Metals | MRMI | 101,88 | -0,66% | 0 | 13:12:00 | |
| | iShares EURO Total Market Value Large UCITS | IQQV | 19,92 | -0,37% | 0 | 13:12:00 | |
| | iShares EURO Total Market Growth Large UCITS | IQQG | 32,08 | -0,74% | 0 | 13:12:00 | |
| | iShares FTSEurofirst 100 UCITS | IQQ1 | 24,54 | -0,47% | 0 | 13:12:00 | |
| | ETFS Physical PM Basket | VZLE | 83,69 | -0,17% | 0 | 13:12:00 | |
| | iNAV iShares MSCI UK UCITS in GBP iNAV | IXM041 | 99,35 | -0,52% | 0 | 14:03:00 | |
| | ETFS Short CNY Long USD | XBJF | 33,48 | -0,73% | 0 | 13:12:00 | |
| | ETFS Short INR Long USD | XBJH | 31,31 | -1,05% | 0 | 13:12:00 | |
| | PowerShares Dynamic US Market UCITS | PSWC | 15,29 | -1,49% | 0 | 13:12:00 | |
| | PowerShares FTSE RAFI Europe UCITS | PSRE | 8,58 | -0,43% | 0 | 13:12:00 | |
| | Source MSCI Japan UCITS | SMSJPN | 49,08 | -0,78% | 0 | 13:12:00 | |
| | ETFS Sugar | OD7R | 6,39 | -0,22% | 0 | 13:12:00 | |
| | UBS-ETF FTSE 100 I | UEFS | 9,84 | -0,25% | 0 | 13:12:00 | |
| | PowerShares EuroMTS Cash 3 Months UCITS | PPEU | 101,42 | 0,00% | 0 | 13:12:00 | |
| | Ossiam Emerging Markets Minimum Variance NR UCITS | OSX9 | 107,48 | -0,43% | 0 | 13:12:00 | |
| | UBS ETFs plc - MSCI Canada SF UCITS CAD A acc | UIQS | 1,11 | 0,00% | 0 | 10/08 | |
| | UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 55,62 | -1,20% | 0 | 13:12:00 | |
| | Source MSCI Emerging Markets UCITS | EMSMI | 36,53 | -0,97% | 0 | 13:12:00 | |
| | ETFS 2x Daily Long Agriculture ETC | 4RTR | 4,73 | -0,40% | 0 | 13:12:00 | |
| | ETFS Ex-Energy | OD7X | 7,04 | -0,54% | 0 | 13:12:00 | |
| | ETFS Brent Crude | OOEA | 23,18 | +1,07% | 0 | 13:12:00 | |
| | ETFS Precious Metals | OD73 | 13,65 | -0,38% | 0 | 13:12:00 | |
| | db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 31,50 | +0,00% | 0 | 13:12:00 | |
| | iNAV iShares FTSE 100 UCITS Acc in GBP iNAV | IXM035 | 105,97 | -0,54% | 0 | 14:03:00 | |
| | SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 43,97 | -0,94% | 0 | 13:12:00 | |
| | ETFS Longer Dated Agriculture | 9GAA | 6,94 | -0,44% | 0 | 13:12:00 | |
| | HSBC MSCI EM Far East UCITS | H4ZI | 36,93 | -1,01% | 0 | 13:12:00 | |
| | HSBC MSCI EUROPE UCITS GER | H4ZE | 11,88 | -0,57% | 0 | 13:12:00 | |
| | HSBC MSCI Brazil | H4ZG | 16,57 | -1,85% | 0 | 13:12:00 | |
| | ETFS Longer Dated Brent Crude | OOEB | 32,09 | +0,82% | 0 | 13:12:00 | |
| | Amundi ETF Short Govt Bond EuroMTS Broad Investmen | SB0 | 78,50 | 0,00% | 0 | 13:12:00 | |
| | ETFS Daily Short Lean Hogs | 4RTB | 62,27 | +1,51% | 0 | 13:12:00 | |
| | ETFS Long JPY | SJPS | 42,34 | -0,33% | 0 | 13:12:00 | |
| | Deka Deutsche Boerse EUROGOV France UCITS | ETFFS11 | 98,75 | -0,03% | 0 | 13:12:00 | |
| | iShares Emerging Markets Infrastructure UCITS | IUS8 | 17,16 | -1,54% | 0 | 13:12:00 | |
| | ETFS 2x Daily Long All Commodities ETC | 4RTS | 3,730 | -1,50% | 0 | 13:12:00 | |
| | ETFs Foward Ex-Energy DJ-UBSCI-F3 | OD78 | 12,46 | -0,54% | 0 | 13:12:00 | |
| | Coba 1x Gasoil Daily Long | X0E1 | 40,37 | +0,52% | 0 | 13:12:00 | |
| | Coba -1x Gasoil Daily Short | X0E5 | 105,43 | -1,45% | 0 | 13:12:00 | |
| | Coba 10x SCHATZF Daily Long | X0CY | 121,76 | -0,01% | 0 | 13:12:00 | |
| | Coba -10x SCHATZF Daily Short | X049 | 68,86 | -0,01% | 0 | 13:12:00 | |
| | Coba 10x BUNDF Daily Long | X0CS | 1.158,30 | +0,17% | 0 | 13:12:00 | |
| | Coba -2x Gasoil Daily Short | X0E6 | 86,03 | -2,43% | 0 | 13:12:00 | |
| | Coba 2x Gasoil Daily Long | X0E2 | 11,93 | +1,51% | 0 | 13:12:00 | |
| | Coba -4x WTI Oil Daily Short | X0B8 | 7,92 | -5,26% | 0 | 13:12:00 | |
| | Coba -3x WTI Oil Daily Short | X0B7 | 45,27 | -4,05% | 0 | 13:12:00 | |
| | Coba -3x Copper Daily Short | X0DF | 48,64 | +1,30% | 0 | 13:12:00 | |
| | Coba 4x Copper Daily Long | X0DC | 3,020 | -2,91% | 0 | 13:12:00 | |
| | Coba 3x Copper Daily Long | X0DB | 10,61 | -2,23% | 0 | 13:12:00 | |
| | Coba -2x Copper Daily Short | X0DE | 76,38 | +0,71% | 0 | 13:12:00 | |
| | Coba 2x Copper Daily Long | X0DA | 28,04 | -1,64% | 0 | 13:12:00 | |
| | Coba -4x Copper Daily Short | X0DG | 22,03 | +1,89% | 0 | 13:12:00 | |
| | Coba 1x WTI Oil Daily Long | X0B1 | 23,60 | +0,72% | 0 | 13:12:00 | |
| | Coba 3x WTI Oil Daily Long | X0B3 | 0,2073 | +3,03% | 0 | 13:12:00 | |
| | Coba -2x WTI Oil Daily Short | X0B6 | 116,95 | -2,85% | 0 | 13:12:00 | |
| | Coba 2x WTI Oil Daily Long | X0B2 | 3,169 | +1,88% | 0 | 13:12:00 | |
| | Coba -1x WTI Oil Daily Short | X0B5 | 144,05 | -1,65% | 0 | 13:12:00 | |
| | Coba 15x BUNDF Daily Long | X0CT | 2.071,00 | +0,26% | 0 | 13:12:00 | |
| | Coba 15x SCHATZF Daily Long | X0CZ | 138,65 | -0,01% | 0 | 13:12:00 | |
| | iShares Germany Government Bond UCITS | IS0L | 141,05 | +0,01% | 0 | 13:12:00 | |
| | Coba 3x Gold Daily Long | X0CI | 14,00 | -0,41% | 0 | 13:12:00 | |
| | Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 72,59 | 0,00% | 0 | 13:12:00 | |
| | Coba -5x SCHATZF Daily Short | X009 | 80,01 | -0,01% | 0 | 13:12:00 | |
| | Coba 5x SCHATZF Daily Long | X0CX | 106,39 | -0,01% | 0 | 13:12:00 | |
| | Coba -3x Gold Daily Short | X0CK | 101,14 | -0,51% | 0 | 13:12:00 | |
| | Coba 4x Gold Daily Long | X0CJ | 5,48 | -0,40% | 0 | 13:12:00 | |
| | Coba -1x HSIF Daily Short | X04X | 51,48 | +0,07% | 0 | 13:12:00 | |
| | Coba 1x HSIF Daily Long | X04V | 174,61 | -1,10% | 0 | 13:12:00 | |
| | Coba -1x HSCEIF Daily Short | X0CC | 62,98 | +0,51% | 0 | 13:12:00 | |
| | Coba 1x HSCEIF Daily Long | X0CA | 127,92 | -1,55% | 0 | 13:12:00 | |
| | Coba -5x BUNDF Daily Short | X0CU | 13,38 | -0,10% | 0 | 13:12:00 | |
| | Coba 5x BUNDF Daily Long | X0CR | 409,84 | +0,08% | 0 | 13:12:00 | |
| | Coba 3x MDAXF Daily Long | X00K | 959,05 | -3,04% | 0 | 13:12:00 | |
| | Coba -3x MDAXF Daily Short | X00P | 1,592 | +2,99% | 0 | 13:12:00 | |
| | Coba -3x DAXF Daily Short | X00G | 4,30 | +1,47% | 0 | 13:12:00 | |
| | Coba 3x DAXF Daily Long | X00C | 249,70 | -1,49% | 0 | 13:12:00 | |
| | Coba -15x SCHATZF Daily Short | X0C9 | 58,98 | -0,01% | 0 | 13:12:00 | |
| | Coba 3x TECDAXF Daily Long | X00T | 2.293,00 | -1,76% | 0 | 13:12:00 | |
| | Coba 4x DAXF Daily Long | X00D | 218,80 | -1,94% | 0 | 13:12:00 | |
| | Coba 4x TECDAXF Daily Long | X00U | 3.879,80 | -2,37% | 0 | 13:12:00 | |
| | Coba -4x MDAXF Daily Short | X00Q | 0,281 | +4,00% | 0 | 13:12:00 | |
| | Coba 4x MDAXF Daily Long | X00L | 1.427,30 | -4,05% | 0 | 13:12:00 | |
| | Coba -4x DAXF Daily Short | X00H | 0,979 | +1,98% | 0 | 13:12:00 | |
| | Coba -1x Copper Daily Short | X0DD | 90,68 | +0,12% | 0 | 13:12:00 | |
| | Coba 1x Copper Daily Long | X0D9 | 56,49 | -1,06% | 0 | 13:12:00 | |
| | ComStage iBoxx EUR Liquid Sovereigns Diversified 1 | CBIBOX. | 198,44 | -0,01% | 0 | 13:12:00 | |
| | ComStage iBoxx EUR Liquid Sovereigns Diversified 3 | CB3LD7 | 145,54 | +0,01% | 0 | 13:12:00 | |
| | Coba -4x SX5EF Daily Short | X0CH | 1,020 | +2,05% | 0 | 13:12:00 | |
| | Coba 4x SX5EF Daily Long | X0CF | 176,19 | -2,12% | 0 | 13:12:00 | |
| | Coba -3x SX5EF Daily Short | X0CG | 4,51 | +1,46% | 0 | 13:12:00 | |
| | ComStage iBoxx EUR Liquid Sovereigns Diversified 7 | CB3LD9 | 175,56 | +0,04% | 0 | 13:12:00 | |
| | ComStage EURO STOXX 50 Daily Leverage UCITS | CBSX5EL | 25,77 | -1,04% | 0 | 13:12:00 | |
| | db x-trackers STOXX Europe 600 Oil & Gas UCITS | XSER | 80,48 | -0,52% | 0 | 13:12:00 | |
| | Deka MSCI Europe LC UCITS | ETFEULC | 83,68 | -0,53% | 0 | 13:12:00 | |
| | db x-trackers STOXX Europe 600 Basic Resources UCI | XSPR | 86,93 | +1,19% | 0 | 13:12:00 | |
| | ComStage STOXX Europe 600 Basic Resources NR UCITS | CBSXPR | 83,64 | +1,17% | 0 | 13:12:00 | |
| | ComStage EURO STOXX 50 Daily Short GR UCITS | CBSX5TS | 15,45 | +0,51% | 0 | 13:12:00 | |
| | Coba -3x Brent Oil Daily Short | X0D3 | 30,70 | -4,89% | 0 | 13:12:00 | |
| | Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 229,35 | +0,03% | 0 | 13:12:00 | |
| | SPDR MSCI Europe Industrials UCITS | SPYQ | 148,56 | -0,30% | 0 | 13:12:00 | |
| | SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 100,76 | -1,27% | 0 | 13:12:00 | |
| | SPDR MSCI Europe Materials UCITS | SPYP | 169,24 | -0,15% | 0 | 13:12:00 | |
| | SPDR MSCI Europe Technology UCITS | SPYK | 61,60 | -1,31% | 0 | 13:12:00 | |
| | SPDR MSCI Europe Small Cap UCITS | SPYS | 241,50 | 0,00% | 0 | 23/05 | |
| | SPDR MSCI Europe Consumer Staples UCITS | SPYC | 167,00 | -0,70% | 0 | 13:12:00 | |
| | SPDR MSCI Europe Telecom UCITS | SPYT | 57,86 | +0,26% | 0 | 13:12:00 | |
| | UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 34,52 | -0,30% | 0 | 13:12:00 | |
| | SPDR MSCI Europe Financials UCITS | SPYZ | 47,38 | -0,73% | 0 | 13:12:00 | |
| | SPDR MSCI Europe Health Care UCITS | SPYH | 123,48 | -0,93% | 0 | 13:12:00 | |
| | SPDR MSCI Europe Utilities UCITS | SPYU | 103,18 | +0,51% | 0 | 13:12:00 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 30,61 | -0,50% | 0 | 13:12:00 | |
| | iShares Emerging Asia Local Government Bond UCITS | IS0S | 79,37 | -0,12% | 0 | 13:12:00 | |
| | UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A | UEFR | 100,56 | +0,17% | 0 | 13:12:00 | |
| | UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 116,66 | -0,66% | 0 | 13:12:00 | |
| | Source STOXX 600 Optimised Travel & Leisure | XTPS | 194,50 | -1,30% | 0 | 13:12:00 | |
| | Source STOXX 600 Optimised Personal & Household Go | XQPS | 419,55 | -1,24% | 0 | 13:12:00 | |
| | Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 197,84 | -0,32% | 0 | 13:12:00 | |
| | Coba -1x Cocoa Daily Short | X0BD | 63,33 | -0,93% | 0 | 13:12:00 | |
| | Coba 2x Cocoa Daily Long | X0BA | 36,13 | +0,47% | 0 | 13:12:00 | |
| | Coba -4x Cocoa Daily Short | X0BG | 2,18 | -2,25% | 0 | 13:12:00 | |
| | Coba 4x Cocoa Daily Long | X0BC | 2,82 | +1,30% | 0 | 13:12:00 | |
| | Coba -3x Cocoa Daily Short | X0BF | 10,76 | -1,81% | 0 | 13:12:00 | |
| | Coba -2x Cocoa Daily Short | X0BE | 32,88 | -1,40% | 0 | 13:12:00 | |
| | Source STOXX 600 Optimised Food & Beverage | X3PS | 366,05 | -0,65% | 0 | 13:12:00 | |
| | Source STOXX 600 Optimised Construction & Material | XOPS | 277,85 | -0,98% | 0 | 13:12:00 | |
| | Source STOXX 600 Optimised Basic Resources | XPPS | 306,75 | +1,44% | 0 | 13:12:00 | |
| | Source STOXX 600 Optimised Chemicals | X4PS | 377,25 | -0,80% | 0 | 13:12:00 | |
| | Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 80,36 | -0,70% | 0 | 13:12:00 | |
| | Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 168,78 | -0,78% | 0 | 13:12:00 | |
| | iShares FTSEurofirst 80 UCITS | IQQ8 | 10,43 | -0,61% | 0 | 13:12:00 | |
| | Source STOXX 600 Optimised Financial Services | XFPS | 187,08 | -0,96% | 0 | 13:12:00 | |
| | Source STOXX 600 Optimised Health Care | XDPS | 233,75 | -0,81% | 0 | 13:12:00 | |
| | Source STOXX 600 Optimised Automobiles & Parts | XAPS | 334,60 | +0,15% | 0 | 13:12:00 | |
| | Source STOXX 600 Optimised Telecommunications | XKPS | 97,59 | +0,49% | 0 | 13:12:00 | |
| | Source STOXX 600 Optimised Oil & Gas | XEPS | 185,22 | -0,59% | 0 | 13:12:00 | |
| | Source STOXX 600 Optimised Media | XMPS | 100,44 | -0,16% | 0 | 13:12:00 | |
| | Coba -2x HSCEIF Daily Short | X0CD | 26,95 | +1,55% | 0 | 13:12:00 | |
