| | WisdomTree Natural Gas DE | OD7L | 0,0122 | +1,67% | 2,51M | 15:04:00 | |
| | iShares Global Clean Energy UCITS | IQQH | 10,700 | -0,74% | 932,30K | 15:53:00 | |
| | iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 9,06 | +0,64% | 813,16K | 15:50:00 | |
| | iShares Edge MSCI USA Value Factor | QDVI | 7,50 | 0,00% | 749,49K | 15:53:00 | |
| | L&G DAX Daily 2x Short UCITS | DES2 | 1,70 | -1,07% | 658,22K | 15:46:00 | |
| | db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,414 | -0,69% | 571,82K | 15:53:00 | |
| | iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 5,014 | +0,02% | 562,57K | 15:50:00 | |
| | db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1,42 | -0,77% | 500,19K | 15:50:00 | |
| | iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6,13 | -0,24% | 456,35K | 15:51:00 | |
| | iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8,260 | +0,38% | 424,15K | 15:50:00 | |
| | iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 9,63 | -0,45% | 402,12K | 15:52:00 | |
| | iShares Core MSCI World UCITS | EUNL | 68,44 | +0,32% | 319,73K | 15:53:00 | |
| | iShares Core DAX UCITS | GDAXIEX | 133,52 | +0,33% | 287,72K | 15:53:00 | |
| | Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 13,89 | -0,33% | 283,40K | 15:47:00 | |
| | iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 8,32 | +0,40% | 279,45K | 15:53:00 | |
| | Deutsche Boerse Commodities Xetra-Gold | 4GLD | 49,50 | +0,08% | 255,52K | 15:49:00 | |
| | iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 31,841 | -0,51% | 253,10K | 15:53:00 | |
| | iShares Digital Security UCITS Acc | L0CK | 6,41 | +0,45% | 239,02K | 15:51:00 | |
| | iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 10,568 | +0,59% | 231,58K | 15:53:00 | |
| | iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 7,96 | +0,16% | 218,20K | 15:53:00 | |
| | iShares MSCI China A UCITS USD | 36BZ | 5,339 | -0,80% | 212,14K | 15:50:00 | |
| | iShares Healthcare Innovation Acc | 2B78 | 8,689 | -0,29% | 201,72K | 15:52:00 | |
| | iShares Sust MSCI EM SRI | QDVS | 7,560 | -0,46% | 197,76K | 15:53:00 | |
| | db x-trackers MSCI China UCITS DR 1C | XCS6 | 20,02 | -0,52% | 191,32K | 15:50:00 | |
| | Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5,204 | -0,42% | 186,36K | 15:49:00 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 42,06 | -0,17% | 184,93K | 15:50:00 | |
| | iShares S&P 500 USD Energy | QDVF | 4,085 | +0,89% | 176,28K | 15:53:00 | |
| | iShares Sust MSCI USA SRI | QDVR | 9,982 | +0,39% | 170,96K | 15:47:00 | |
| | iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 6,97 | +0,37% | 162,96K | 15:52:00 | |
| | iShares Global Aggregate Bond Hedged Acc | EUNA | 5,26 | -0,15% | 140,20K | 15:50:00 | |
| | WisdomTree WTI Crude Oil DE | OD7F | 5,31 | +0,82% | 137,78K | 15:45:00 | |
| | Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 12,53 | +0,35% | 134,61K | 15:50:00 | |
| | iShares STOXX Europe 600 Banks UCITS | SX7PEX | 13,81 | -0,60% | 131,71K | 15:53:00 | |
| | db x-trackers MSCI World Index DR 1C | XDWD | 74,88 | +0,32% | 130,45K | 15:51:00 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,52 | -1,01% | 126,45K | 14:43:00 | |
| | iShares Digitalisation Acc | 2B79 | 9,05 | +0,27% | 109,40K | 15:50:00 | |
| | iShares STOXX Europe 600 UCITS | STOXXI. | 45,62 | -0,66% | 109,18K | 15:51:00 | |
| | iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 5,98 | -0,02% | 108,86K | 15:50:00 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 63,79 | +0,35% | 107,22K | 15:53:00 | |
| | db x-trackers MSCI EM DR 1C Unhedged | XMME | 54,86 | -0,47% | 104,65K | 15:50:00 | |
| | iShares MSCI China UCITS ETF USD Acc | ICGA | 6,04 | -0,74% | 103,31K | 15:53:00 | |
| | WisdomTree Physical Gold - EUR Daily Hedged DE | 03V1 | 11,22 | +0,16% | 101,21K | 15:15:00 | |
| | iShares S&P 500 USD Info Tech | QDVE | 14,818 | +0,54% | 97,41K | 15:52:00 | |
| | iShares Euro Corporate Bond BBB UK | IS06 | 5,30 | -0,06% | 96,92K | 15:50:00 | |
| | iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 9,56 | 0,00% | 96,47K | 15:51:00 | |
| | db x-trackers MSCI AC World UCITS DR | XMAW | 28,09 | +0,11% | 96,09K | 15:52:00 | |
| | db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 25,24 | +0,77% | 96,07K | 15:53:00 | |
| | iShares MSCI World Value Factor UCITS | IS3S | 31,21 | +0,29% | 94,39K | 15:50:00 | |
| | iShares MSCI Europe Value Factor | CEMS | 6,950 | +0,20% | 92,96K | 15:47:00 | |
| | iShares eb.rexx Government Germany UCITS | RXRGEX | 138,06 | -0,08% | 90,64K | 15:50:00 | |
| | iShares Edge MSCI World MF GBp | IBCZ | 7,768 | +0,05% | 90,14K | 15:53:00 | |
| | iShares USD Treasury Bond 20+Yr DE | IS04 | 4,361 | -0,25% | 88,06K | 15:50:00 | |
| | WisdomTree Natural Gas 2x Daily Leveraged DE | 4RUC | 2,1510 | +2,48% | 83,19K | 15:17:00 | |
| | iShares China CNY Bond UCITS USD Dist | ICGB | 4,57 | +0,25% | 82,96K | 15:41:00 | |
| | Lyxor MSCI Greece UCITS Dist | LYXGRE | 1,0294 | +0,12% | 81,96K | 14:40:00 | |
| | iShares MSCI USA ESG Screened UCITS Acc | SGAG | 6,83 | +0,34% | 80,67K | 15:50:00 | |
| | iShares Edge MSCI Europe Momentum EUR | CEMR | 9,218 | +0,22% | 77,34K | 15:50:00 | |
| | Vanguard FTSE All-World UCITS USD Inc | VGWL | 98,32 | +0,23% | 77,00K | 15:51:00 | |
| | iShares S&P 500 UCITS Dist | IUSA | 34,98 | +0,28% | 74,30K | 15:51:00 | |
| | iShares MSCI World QualityDividend UCITS Dist | QDVW | 5,12 | +0,51% | 73,56K | 15:50:00 | |
| | db x-trackers MSCI World UCITS 1C | XMWO | 73,80 | +0,33% | 71,66K | 15:51:00 | |
| | iShares S&P Gold Producers UCITS | IS0E | 13,59 | -1,01% | 70,62K | 15:50:00 | |
| | Amundi MSCI EM Asia UCITS | AMEA | 38,90 | -0,32% | 67,14K | 15:50:00 | |
| | iShares S&P 500 EUR Hedged UCITS | IBCF | 92,69 | +0,33% | 65,39K | 15:53:00 | |
| | Vanguard FTSE All-World UCITS USD Acc | VWCE | 92,76 | +0,21% | 63,35K | 15:52:00 | |
| | iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 29,41 | 0,00% | 61,95K | 15:52:00 | |
| | iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 22,18 | +0,43% | 61,94K | 15:48:00 | |
| | Lyxor MSCI World (LUX) UCITS | X010 | 70,67 | +0,32% | 61,26K | 15:51:00 | |
| | db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 40,61 | -0,25% | 59,61K | 15:25:00 | |
| | db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 36,27 | +0,62% | 59,25K | 15:53:00 | |
| | db x-trackers MSCI World Info Tech DR 1C | XDWT | 47,235 | +0,66% | 57,20K | 15:51:00 | |
| | iShares Emerging Markets Infrastructure UCITS | IUS8 | 15,03 | -1,11% | 55,10K | 14:30:00 | |
| | HSBC S&P 500 UCITS | H4ZF | 35,46 | +0,35% | 54,90K | 15:40:00 | |
| | iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 6,64 | +0,50% | 53,91K | 15:50:00 | |
| | Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1,46 | -0,96% | 53,49K | 13:12:00 | |
| | iShares MSCI World Momentum Factor UCITS | IS3R | 51,76 | 0,00% | 52,70K | 15:51:00 | |
| | iShares MSCI AC Far East ex-Japan UCITS | IQQF | 60,41 | -0,33% | 52,54K | 15:50:00 | |
| | iShares S&P 500 USD Health Care | QDVG | 7,727 | +0,40% | 51,94K | 15:50:00 | |
| | iShares S&P 500 USD Financials | QDVH | 8,410 | 0,00% | 50,84K | 15:50:00 | |
| | Lyxor New Energy UCITS ETF Dist | LYM9 | 39,84 | +0,50% | 50,26K | 15:50:00 | |
| | iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 24,57 | -1,94% | 49,76K | 15:50:00 | |
| | iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 27,37 | -0,20% | 47,83K | 15:52:00 | |
| | iShares JPM EM Bond EUR Hedged | IS3C | 90,93 | -0,27% | 46,24K | 15:50:00 | |
| | WisdomTree Coffee 2x Daily Leveraged DE | 4RT2 | 0,682 | -3,66% | 45,00K | 15:33:00 | |
| | Lyxor NYSE Arca Gold BUGS (DR) UCITS | CD91 | 24,95 | -1,11% | 44,13K | 15:50:00 | |
| | db x-trackers Harvest CSI300 UCITS DR | RQFI | 12,89 | -1,15% | 44,07K | 15:53:00 | |
| | db x-trackers Nikkei 225 UCITS DR | XDJP | 22,75 | +0,73% | 43,78K | 15:50:00 | |
| | iShares MSCI ACWI UCITS | IUSQ | 59,05 | +0,19% | 43,68K | 15:51:00 | |
| | iShares MSCI Emerging Markets UCITS Dist | IQQE | 44,20 | -0,47% | 42,01K | 15:50:00 | |
| | iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4,84 | -0,42% | 40,87K | 15:50:00 | |
| | iShares MSCI World UCITS Dist | IQQW | 53,23 | +0,37% | 40,84K | 15:50:00 | |
| | iShares Edge MSCI World Min Vol | IQQ0 | 47,900 | +0,26% | 39,98K | 15:51:00 | |
| | iShares Diverisified Commodity SWAP UCITS USD | SXRS | 4,85 | -0,74% | 38,89K | 15:50:00 | |
| | iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 59,09 | +0,46% | 37,81K | 15:50:00 | |
| | iShares NASDAQ-100 UCITS | NDXEX | 113,42 | +0,59% | 37,78K | 15:50:00 | |
| | iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 4,00 | +0,79% | 37,63K | 15:50:00 | |
| | iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 37,73 | -0,49% | 37,25K | 15:51:00 | |
| | Deka MSCI China UCITS | ETFCHI. | 11,36 | -1,22% | 37,12K | 15:47:00 | |
| | iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 5,68 | +0,57% | 36,40K | 15:50:00 | |
| | iShares Global Infrastructure UCITS | IQQI | 27,11 | +0,37% | 35,32K | 15:40:00 | |
| | WisdomTree Soybean Oil DE | OD7P | 5,806 | +1,40% | 34,93K | 13:12:00 | |
| | WisdomTree WTI Crude Oil 2x Daily Leveraged DE | 4RT6 | 7,38 | +1,54% | 34,22K | 15:53:00 | |
| | WisdomTree WTI Crude Oil - EUR Daily Hedged DE | 00XM | 1,963 | +0,57% | 34,20K | 13:43:00 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 8,77 | -0,50% | 33,78K | 14:27:00 | |
| | db x-trackers MSCI World Industrials DR 1C | XDWI | 40,74 | +0,15% | 33,72K | 15:53:00 | |
| | VanEck Vectors Video Gaming and eSports UCITS | ESP0 | 36,06 | -0,14% | 32,19K | 15:52:00 | |
| | Deka MSCI World UCITS | ELFW | 25,48 | +0,14% | 32,10K | 15:41:00 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 43,69 | +0,38% | 31,87K | 15:50:00 | |
| | db x-trackers MSCI EMU UCITS DR | XD5E | 47,34 | +0,25% | 31,86K | 15:42:00 | |
| | iShares Developed Markets Property Yield UCITS | IQQ6 | 24,15 | -0,21% | 31,84K | 15:50:00 | |
| | UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 113,72 | +0,37% | 30,80K | 15:53:00 | |
| | iShares Ageing Population Acc | 2B77 | 6,639 | -0,03% | 30,76K | 15:50:00 | |
| | iShares TecDAX UCITS | TECDAX. | 31,85 | +0,33% | 30,44K | 15:50:00 | |
| | db Physical Silver | XAD6 | 218,08 | -0,82% | 30,40K | 15:29:00 | |
| | iShares MSCI Europe UCITS Acc | EUNK | 63,82 | +0,39% | 30,23K | 15:47:00 | |
| | iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 53,44 | +0,23% | 30,14K | 15:50:00 | |
| | iShares Global Water UCITS | IQQQ | 53,25 | +0,47% | 29,89K | 15:50:00 | |
| | iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 154,66 | 0,00% | 29,17K | 15:46:00 | |
| | Lyxor MSCI Emerging Markets (LUX) UCITS | E127 | 50,42 | -0,33% | 29,04K | 15:46:00 | |
| | WisdomTree Physical Silver DE | VZLC | 21,28 | -1,01% | 28,56K | 15:37:00 | |
| | Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 46,13 | +0,62% | 28,08K | 15:52:00 | |
| | Invesco EuroMTS Cash 3 Months UCITS | PPEU | 99,97 | +0,05% | 26,97K | 14:52:00 | |
| | Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 22,18 | -0,34% | 25,72K | 14:51:00 | |
| | Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 13,05 | -0,40% | 25,65K | 15:47:00 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 3,41 | +1,77% | 24,89K | 15:48:00 | |
| | iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 19,16 | +0,30% | 24,76K | 15:50:00 | |
| | Xtrackers DAX UCITS ETF 1C | XDAX | 150,58 | +0,31% | 24,26K | 15:50:00 | |
| | db x-trackers DAX UCITS DR Income 1D | XDDX | 121,72 | +0,26% | 23,65K | 15:40:00 | |
| | iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 8,65 | +0,39% | 23,11K | 15:32:00 | |
| | iShares STOXX Europe 600 Construction & Materials | SXOPEX | 62,06 | +0,26% | 22,87K | 15:48:00 | |
| | WisdomTree Coffee DE | OD7B | 0,784 | -2,10% | 22,85K | 15:47:00 | |
| | WisdomTree Copper - EUR Daily Hedged DE | 00XL | 7,966 | -3,68% | 22,82K | 15:27:00 | |
| | db x-trackers S&P 500 UCITS 1C | D5BM | 66,38 | +0,32% | 22,77K | 15:50:00 | |
| | WisdomTree Corn DE | OD7D | 0,9239 | -3,98% | 22,75K | 15:48:00 | |
| | iShares European Property Yield UCITS | IPRE | 6,06 | -0,28% | 22,43K | 15:44:00 | |
| | iShares Core Euro Corporate Bond UCITS | EUN5 | 135,06 | -0,09% | 22,42K | 15:50:00 | |
| | iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 80,87 | +0,92% | 22,16K | 15:36:00 | |
| | iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 19,39 | +0,28% | 21,30K | 15:38:00 | |
| | Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 25,40 | -0,65% | 21,20K | 15:47:00 | |
| | iShares Oil & Gas Exploration & Production UCITS E | IS0D | 13,66 | +0,23% | 20,89K | 15:50:00 | |
| | iShares MSCI Europe UCITS Dist | IQQY | 28,32 | +0,37% | 20,81K | 15:50:00 | |
| | iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 74,26 | +0,71% | 20,56K | 15:53:00 | |
| | iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 5,04 | 0,00% | 20,18K | 15:51:00 | |
| | Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 124,26 | +0,02% | 20,18K | 14:06:00 | |
| | db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 9,487 | -0,08% | 20,07K | 15:42:00 | |
| | iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 62,94 | -0,29% | 19,93K | 15:53:00 | |
| | db x-trackers MSCI Wd Health Care | XDWH | 38,735 | +0,44% | 19,86K | 15:50:00 | |
| | iShares EURO STOXX UCITS | STOXXE. | 46,14 | -0,24% | 19,81K | 15:50:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 232,67 | -0,06% | 19,68K | 14:32:00 | |
| | Lyxor S&P 500 D-EUR | LYXSP | 36,02 | +0,37% | 19,62K | 15:50:00 | |
| | WisdomTree Wheat DE | OD7S | 0,5960 | -3,56% | 19,33K | 15:30:00 | |
| | Vanguard FTSE All-World High Div Yld | VGWD | 53,52 | +0,04% | 19,32K | 15:50:00 | |
| | db x-trackers MSCI World Value Factor DR 1C | XDEV | 32,09 | +0,23% | 19,29K | 15:52:00 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 66,65 | +0,33% | 19,24K | 15:50:00 | |
| | iShares S&P 500 Communication Sector USD Acc | IU5C | 7,04 | +0,86% | 19,04K | 13:14:00 | |
| | iShares $ TIPS 0-5 Dist Share Class | SXRH | 4,22 | 0,00% | 18,96K | 15:50:00 | |
| | db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29,48 | +0,22% | 18,94K | 15:51:00 | |
| | iShares UK Dividend UCITS | IQQD | 8,82 | +0,22% | 18,57K | 15:39:00 | |
| | WisdomTree Copper DE | OD7C | 31,95 | -3,70% | 18,48K | 15:36:00 | |
| | ComStage Commerzbank Commodity ex-Agriculture EW T | C090 | 110,38 | -0,56% | 18,10K | 15:53:00 | |
| | Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 16,43 | -0,59% | 17,58K | 15:50:00 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 41,76 | +0,36% | 17,48K | 15:48:00 | |
| | db x-trackers SP 500 UCITS | XDPE | 63,28 | +0,30% | 17,47K | 15:40:00 | |
| | JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 100,89 | -0,24% | 17,31K | 14:06:00 | |
| | HSBC MSCI Emerging Markets UCITS | H410 | 11,49 | -0,38% | 17,28K | 15:44:00 | |
| | iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 38,83 | -0,12% | 17,25K | 15:40:00 | |
| | WisdomTree Physical Gold DE | VZLD | 145,78 | +0,15% | 16,95K | 15:52:00 | |
| | SPDR S&P Euro Dividend Aristocrats | SPYW | 23,64 | +0,40% | 16,59K | 15:50:00 | |
| | iShares Dow Jones Global Sustainability Screened U | IUSL | 49,06 | +0,51% | 16,58K | 15:50:00 | |
| | Lyxor UCITS World Water D-EUR | LYXWAT | 53,07 | +0,53% | 16,54K | 15:50:00 | |
| | Xtrackers Spain UCITS 1C | XESP | 25,08 | -0,61% | 16,32K | 15:01:00 | |
| | Amundi Index MSCI World UCITS DR | 10AH | 70,44 | +0,30% | 16,31K | 15:51:00 | |
| | Deka Oekom Euro Nachhaltigkeit | ELFB | 17,358 | +0,16% | 16,31K | 15:46:00 | |
| | L&G Battery Value-Chain UCITS | BATE | 15,29 | -0,38% | 16,30K | 15:50:00 | |
| | WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 43,19 | +0,50% | 16,18K | 15:51:00 | |
| | iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 19,63 | -0,74% | 16,09K | 15:52:00 | |
| | db x-trackers MSCI World Materials DR 1C | XDWM | 46,67 | -0,29% | 16,01K | 15:38:00 | |
| | iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 60,80 | -2,14% | 15,98K | 15:53:00 | |
| | iShares Euro Corporate Bond 1-5Yr UCITS | EUNT | 111,75 | -0,04% | 15,90K | 15:50:00 | |
| | iShares S&P 500 Industrials Sector Acc | 2B7C | 6,78 | +0,59% | 15,78K | 13:30:00 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 42,41 | +0,34% | 15,70K | 15:41:00 | |
| | Lyxor UCITS MSCI World D-EUR | LYXWLD | 248,40 | +0,35% | 15,30K | 15:50:00 | |
| | WisdomTree Nickel DE | OD7M | 13,81 | -2,59% | 15,19K | 15:36:00 | |
| | db Physical Gold Euro Hedged | XAD1 | 121,22 | +0,12% | 14,64K | 15:52:00 | |
| | db x-trackers MSCI Africa Top 50 UCITS | XMKA | 6,98 | 0,00% | 14,59K | 15:34:00 | |
| | iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 98,48 | +0,63% | 14,40K | 15:47:00 | |
| | iShares Core S&P 500 UCITS | SXR8 | 355,70 | +0,27% | 14,07K | 15:53:00 | |
| | Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 60,99 | -0,44% | 14,06K | 15:50:00 | |
| | Vanguard FTSE Developed World UCITS ETF USD | VGVE | 73,40 | +0,33% | 14,06K | 15:50:00 | |
| | iShares Global Timber & Forestry UCITS | IUSB | 25,67 | -1,53% | 14,04K | 15:53:00 | |
| | db x-trackers CSI300 UCITS 1C | XCHA | 15,85 | -0,70% | 13,88K | 15:50:00 | |
| | Lyxor Australia (S&P/ASX 200) D-EUR | LYXSPA. | 48,79 | +0,03% | 13,82K | 15:47:00 | |
| | Lyxor MSCI World ESG Trend Leaders DR UCITS | LESW | 25,80 | +0,55% | 13,75K | 15:47:00 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 37,45 | +0,79% | 13,71K | 15:50:00 | |
| | iShares MSCI Turkey UCITS | IQQ5 | 10,23 | -2,42% | 13,69K | 15:46:00 | |
| | WisdomTree Lean Hogs DE | OD7J | 0,3633 | -1,14% | 13,65K | 13:12:00 | |
| | db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 6,97 | -0,34% | 13,60K | 15:50:00 | |
| | iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 111,16 | -0,02% | 13,57K | 15:50:00 | |
| | db x-trackers MSCI World Financials DR 1C | XDWF | 20,375 | +0,12% | 13,40K | 15:42:00 | |
| | UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9,30 | +0,22% | 13,27K | 15:38:00 | |
| | iShares STOXX Europe 50 UCITS | LSTXX | 36,52 | +0,58% | 13,20K | 15:47:00 | |
| | iShares STOXX Europe 600 Technology UCITS | SX8PEX | 70,06 | +0,69% | 13,06K | 15:53:00 | |
| | iShares DivDAX UCITS DE | GSUKEX | 20,89 | +0,34% | 13,04K | 15:43:00 | |
| | iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 19,73 | -0,34% | 12,85K | 15:50:00 | |
| | iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 4,37 | -0,52% | 12,81K | 15:50:00 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 139,56 | +0,37% | 12,35K | 15:50:00 | |
| | UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | UEFY | 11,02 | -0,20% | 12,26K | 15:45:00 | |
| | db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 103,76 | +0,23% | 11,96K | 15:52:00 | |
| | iShares Euro Ultrashort Bond UCITS | IS3M | 100,12 | +0,02% | 11,83K | 15:51:00 | |
| | Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 57,28 | -0,44% | 11,79K | 15:50:00 | |
| | iShares MSCI Korea UCITS Dist | IQQK | 53,82 | +0,07% | 11,76K | 15:48:00 | |
| | iShares MSCI World EUR Hedged UCITS | IBCH | 71,89 | +0,41% | 11,65K | 15:53:00 | |
| | Vanguard FTSE Japan USD | VJPN | 30,41 | +0,65% | 11,39K | 15:49:00 | |
| | db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 59,90 | -0,18% | 11,21K | 15:50:00 | |
| | WisdomTree WTI Crude Oil 1x Daily Short DE | 9GA7 | 30,85 | -0,84% | 11,19K | 15:46:00 | |
| | WisdomTree Silver 2x Daily Leveraged DE | 4RUE | 7,93 | -2,18% | 11,00K | 14:46:00 | |
| | UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 70,62 | +0,73% | 10,89K | 15:47:00 | |
| | iShares MSCI Japan UCITS Dist | IQQJ | 14,45 | +0,65% | 10,85K | 15:50:00 | |
| | Source MSCI World UCITS | SMSWLD | 73,30 | +0,31% | 10,78K | 15:51:00 | |
| | Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 25,87 | +0,09% | 10,70K | 14:01:00 | |
| | iShares Euro High Yield Corporate Bond UCITS | EUNW | 103,64 | 0,00% | 10,69K | 15:52:00 | |
| | iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 15,47 | -0,13% | 10,66K | 15:50:00 | |
| | db x-trackers FTSE MIB UCITS DR | XMIB | 25,51 | 0,00% | 10,55K | 15:49:00 | |
| | db x-trackers MSCI World 4C | XWEH | 31,635 | +0,50% | 10,55K | 14:35:00 | |
| | SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30,24 | -0,03% | 10,53K | 15:49:00 | |
| | UBS MSCI EM Socially Responsible A-dis | UEF5 | 14,1840 | -0,48% | 10,44K | 15:47:00 | |
| | iShares Italy Government Bond UCITS | IS0M | 173,74 | -0,03% | 10,23K | 15:39:00 | |
| | Invesco EURO STOXX Optimised Banks UCITS | S7XE | 59,95 | -0,48% | 10,19K | 15:52:00 | |
| | iShares S&P SmallCap 600 UCITS | IUS3 | 76,28 | -0,29% | 10,16K | 15:52:00 | |
| | Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 45,01 | +0,45% | 10,11K | 15:50:00 | |
| | Lyxor ShortDAX Daily (-1x) Inverse UCITS | C004 | 14,66 | -0,38% | 10,08K | 15:42:00 | |
| | db x-trackers MSCI India UCITS 1C | XCS5 | 13,02 | -0,31% | 9,94K | 15:48:00 | |
| | Vanguard FTSE Developed Europe | VGEU | 36,08 | +0,35% | 9,90K | 15:50:00 | |
| | iShares MSCI World Quality Factor UCITS | IS3Q | 44,30 | +0,34% | 9,83K | 15:52:00 | |
| | iShares Global Corp Bnd EUR Hdg | IBCQ | 105,56 | +0,01% | 9,82K | 15:50:00 | |
| | Vanguard Germany All Cap UCITS | VGER | 28,95 | +0,24% | 9,67K | 15:47:00 | |
| | iShares EURO Dividend UCITS | IQQA | 21,59 | +0,23% | 9,61K | 15:50:00 | |
| | Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 59,08 | +0,42% | 9,47K | 15:53:00 | |
| | iShares EUR Corp Bond ex-Financials GBP | EUNR | 121,33 | -0,11% | 9,30K | 15:15:00 | |
| | Lyxor MSCI China UCITS ETF - Acc | L4K3 | 22,23 | -0,69% | 9,15K | 15:47:00 | |
| | Rize UCITS ICAV - Rize Cybersecurity and Data Priv | RCRS | 5,93 | +0,27% | 9,10K | 15:50:00 | |
| | ROBO-STOX Global Robotics | IROB | 21,21 | +0,55% | 9,06K | 15:51:00 | |
| | SPDR MSCI ACWI IMI | IMIE | 162,16 | +0,25% | 9,02K | 15:50:00 | |
| | iShares Listed Private Equity UCITS | IQQL | 24,68 | -0,34% | 8,92K | 15:50:00 | |
| | iShares MSCI World Information Technology Sector U | AYEW | 7,24 | +0,65% | 8,89K | 15:31:00 | |
| | iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 31,56 | +0,75% | 8,83K | 15:50:00 | |
| | iShares MSCI Emerging Markets Asia UCITS | CEBL | 173,60 | -0,28% | 8,81K | 15:50:00 | |
| | iShares Germany Government Bond UCITS | IS0L | 144,95 | -0,01% | 8,76K | 13:25:00 | |
| | Lyxor MDAX (DR) UCITS | C007 | 30,71 | -0,11% | 8,71K | 15:38:00 | |
| | iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 6,767 | +0,68% | 8,56K | 15:31:00 | |
| | Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 28,98 | +0,26% | 8,44K | 15:42:00 | |
| | iShares Emerging Markets Dividend UCITS | EUNY | 18,81 | -0,85% | 8,39K | 15:51:00 | |
| | Source MSCI USA UCITS | SMSUSA | 98,52 | +0,56% | 8,36K | 15:15:00 | |
| | SPDR MSCI EM Asia UCITS | EMAE | 76,68 | -0,16% | 8,34K | 15:50:00 | |
| | db x-trackers MSCI Japan UCITS 1C DR | XMJP | 62,62 | +0,64% | 8,29K | 15:49:00 | |
| | WisdomTree Sugar DE | OD7R | 7,33 | +0,72% | 8,23K | 14:10:00 | |
| | CS (IE) on MSCI Europe | SXR6 | 6,10 | +0,84% | 8,21K | 15:47:00 | |
| | iShares Emerging Markets Local Government Bond UCI | IUSPE | 47,46 | -0,47% | 7,89K | 15:50:00 | |
| | db x-trackers db CB Bloomberg UCITS 2C | XCBE | 16,78 | -0,78% | 7,80K | 14:44:00 | |
| | db Physical Platinum Euro Hedged | XAD3 | 70,10 | -1,16% | 7,80K | 15:47:00 | |
| | SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 46,58 | -0,35% | 7,76K | 15:51:00 | |
| | iShares MDAX UCITS DE | MDAXIEX | 286,85 | +0,09% | 7,76K | 15:50:00 | |
| | WisdomTree Industrial Metals DE | OD7Z | 12,61 | -2,41% | 7,62K | 15:50:00 | |
| | iShares MSCI Europe Quality DE | CEMQ | 8,874 | +0,50% | 7,56K | 15:33:00 | |
| | Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 32,02 | -2,06% | 7,41K | 15:40:00 | |
| | iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 24,37 | -2,07% | 7,32K | 15:41:00 | |
| | Lyxor STOXX Europe 600 DR C | LYP6 | 195,82 | +0,30% | 7,18K | 15:50:00 | |
| | Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 149,11 | +0,14% | 7,17K | 15:52:00 | |
| | db x-trackers MSCI World Energy DR 1C | XDW0 | 25,20 | +0,88% | 7,13K | 15:50:00 | |
| | db x-trackers MSCI World Telecom Services DR 1C | XWTS | 17,094 | +0,66% | 7,12K | 15:38:00 | |
| | iShares S&P 500 Utilities Sector Acc | 2B7A | 5,95 | +0,49% | 7,12K | 15:50:00 | |
| | Lyxor UCITS MSCI India C-EUR | LYXINR | 20,57 | -0,27% | 7,05K | 15:50:00 | |
| | iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 7,875 | +1,04% | 6,94K | 13:12:00 | |
| | WisdomTree Gold DE | OD7H | 16,78 | +0,09% | 6,94K | 15:13:00 | |
| | db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 157,84 | -0,02% | 6,89K | 15:38:00 | |
| | iShares US Property Yield UCITS | IQQ7 | 27,16 | -0,28% | 6,88K | 15:49:00 | |
| | Rize UCITS ICAV - Rize Medical Cannabis and Life S | BLUG | 7,56 | -0,61% | 6,81K | 15:50:00 | |
| | iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 92,07 | -0,35% | 6,80K | 15:32:00 | |
| | WisdomTree Gold 1x Daily Short DE | 9GA9 | 13,47 | +0,10% | 6,80K | 14:25:00 | |
| | SSgA SPDR MSCI ACWI | ACWE | 157,30 | +0,24% | 6,78K | 15:43:00 | |
| | db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 30,89 | -0,31% | 6,78K | 15:50:00 | |
| | iShares eb.rexx Money Market | EBMMEX | 74,48 | 0,00% | 6,74K | 13:33:00 | |
| | iShares S&P 500 USD Cons Discr | QDVK | 9,513 | +0,12% | 6,73K | 15:47:00 | |
| | L&G Asia Pacific ex Japan Equity UCITS | ETLK | 11,60 | -0,03% | 6,69K | 13:12:00 | |
| | iShares Euro Corporate Bond Large Cap UCITS | IBCS | 140,43 | -0,05% | 6,59K | 15:50:00 | |
| | iShares Nikkei 225 UCITS DE | N225EX | 22,07 | +0,71% | 6,56K | 15:50:00 | |
| | Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 99,93 | -0,07% | 6,51K | 15:16:00 | |
| | VanEck Vectors Gold Miners UK | G2X | 33,26 | -0,81% | 6,51K | 15:53:00 | |
| | WisdomTree Silver 1x Daily Short DE | 4RTF | 6,34 | +1,22% | 6,50K | 15:40:00 | |
| | Vanguard FTSE 250 | VMID | 41,41 | -0,34% | 6,49K | 15:50:00 | |
| | db x-trackers FTSE Vietnam UCITS 1C | XFVT | 36,73 | +1,07% | 6,25K | 15:51:00 | |
| | iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 173,03 | -0,06% | 6,22K | 15:19:00 | |
| | Lyxor MSCI EM ESG Trend Leaders UCITS Acc | LESG | 20,36 | -0,10% | 6,19K | 15:50:00 | |
| | iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 7,04 | +0,27% | 6,17K | 15:50:00 | |
| | WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 9,677 | -7,30% | 6,10K | 15:12:00 | |
| | iShares European Property Yield UCITS | IQQP | 44,63 | -0,39% | 6,07K | 15:44:00 | |
| | iShares Nasdaq 100 UCITS | SXRV | 657,00 | +0,60% | 6,04K | 15:53:00 | |
| | db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 14,47 | -0,07% | 6,00K | 15:23:00 | |
| | Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | DXSM | 20,30 | -0,64% | 5,99K | 14:40:00 | |
| | WisdomTree Corn 2x Daily Leveraged DE | 4RT4 | 2,340 | -7,29% | 5,95K | 15:45:00 | |
| | SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 63,75 | -0,04% | 5,94K | 15:50:00 | |
| | iShares Fallen Angels HY Corp Bnd | QDVQ | 5,200 | -0,09% | 5,90K | 15:50:00 | |
| | Lyxor UCITS Stoxx Europe 600 Banks | LBNK | 18,74 | -0,49% | 5,83K | 15:50:00 | |
| | UBS MSCI Emerging Markets | EMMEUA | 112,36 | -0,41% | 5,68K | 15:47:00 | |
| | Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13,01 | 0,00% | 5,66K | 13:12:00 | |
| | Deka DAX UCITS | ETFGDA. | 141,34 | +0,27% | 5,63K | 15:51:00 | |
| | BNP Paribas Easy SP 500 UCITS | ESEE | 16,79 | +0,30% | 5,61K | 15:50:00 | |
| | SPDR MSCI World Small Cap | ZPRS | 87,58 | -0,26% | 5,56K | 15:51:00 | |
| | Lyxor STOXX Europe 600 UCITS | C060 | 95,25 | +0,31% | 5,52K | 15:38:00 | |
| | iShares MSCI Brazil UCITS Dist | IQQB | 26,05 | -1,34% | 5,51K | 15:47:00 | |
| | iShares Core € Govt Bond UCITS ETF EUR | EUNH | 131,49 | -0,05% | 5,45K | 15:51:00 | |
| | iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 5,85 | +0,58% | 5,43K | 14:54:00 | |
| | Source STOXX 600 Optimised Automobiles & Parts | XAPS | 514,00 | -0,45% | 5,43K | 15:34:00 | |
| | SPDR MSCI Europe Materials UCITS | SPYP | 274,20 | -0,69% | 5,39K | 15:18:00 | |
| | Deka MSCI USA UCITS | ETFUSAC | 33,90 | 0,00% | 5,26K | 15:39:00 | |
| | iShares Edge MSCI Europe Min Vol | EUN0 | 51,740 | +0,47% | 5,08K | 15:50:00 | |
| | db x-trackers MSCI EM Asia UCITS 1C | XMAS | 59,15 | -0,39% | 5,02K | 15:52:00 | |
| | Deka DAX ex Financials 30 UCITS | ELF0 | 30,20 | 0,00% | 5,01K | 15:09:00 | |
| | iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 39,74 | -0,61% | 5,01K | 15:51:00 | |
| | Lyxor Nasdaq-100 Ucits Dis | NADQ | 122,78 | +0,66% | 5,01K | 15:51:00 | |
| | WTI CRUDE-L (TR) ETC | BNQB | 20,50 | +0,28% | 5,00K | 13:12:00 | |
| | db x-trackers FTSE 100 DR 1C | XDUK | 11,272 | +0,34% | 4,97K | 15:50:00 | |
| | SPDR Morningstar Multi-Asset Global | ZPRI | 31,97 | +0,44% | 4,93K | 15:34:00 | |
| | Xtrackers MSCI USA UCITS ETF 1C | XD9U | 99,53 | +0,27% | 4,92K | 15:51:00 | |
| | iShares MSCI World Size Factor UCITS | IS3T | 37,33 | +0,03% | 4,87K | 15:40:00 | |
| | db x-trackers MSCI Emerging Markets UCITS | XMEM | 50,03 | -0,44% | 4,86K | 15:41:00 | |
| | Lyxor UCITSo Cash | LYXCSH | 103,68 | 0,00% | 4,84K | 13:37:00 | |
| | iShares MSCI EM Latin America UCITS ETF USD | IUSC | 14,06 | -0,96% | 4,81K | 15:50:00 | |
| | Vanguard Eurozone Government Bond | VGEB | 27,05 | -0,04% | 4,80K | 15:50:00 | |
| | L&G Longer Dated All Commodities UCITS | ETL2 | 14,67 | -0,73% | 4,75K | 15:50:00 | |
| | iShares STOXX Europe Small 200 UCITS | SCXPEX | 37,22 | -0,45% | 4,72K | 15:47:00 | |
| | The Medical Cannabis and Wellness UCITS ETF Acc | CBSX | 11,50 | +0,28% | 4,64K | 15:50:00 | |
| | Lyxor Core DAX (DR) UCITS | C001 | 135,92 | +0,34% | 4,63K | 15:50:00 | |
| | db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 253,43 | +0,17% | 4,62K | 15:50:00 | |
| | SPDR MSCI Europe Energy UCITS | SPYN | 119,44 | +0,23% | 4,61K | 15:50:00 | |
| | iShares MSCI Eastern Europe Capped UCITS | IQQR | 23,18 | -0,28% | 4,59K | 15:50:00 | |
| | VanEck Vectors Morningstar US Wide Moat | GMVM | 44,88 | +0,35% | 4,58K | 15:50:00 | |
| | Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 36,67 | +0,41% | 4,56K | 15:50:00 | |
| | Amundi MSCI World UCITS | AMEW | 377,23 | +0,32% | 4,52K | 15:50:00 | |
| | Gold Bullion Securities ETC DE | GG9B | 143,52 | +0,09% | 4,41K | 15:36:00 | |
| | WisdomTree Agriculture DE | OD7U | 4,57 | -2,20% | 4,33K | 15:47:00 | |
| | WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 51,49 | +0,25% | 4,30K | 15:52:00 | |
| | WisdomTree Physical Platinum DE | VZLA | 88,96 | -1,01% | 4,30K | 15:42:00 | |
| | db Physical Gold | XAD5 | 149,36 | +0,07% | 4,27K | 15:48:00 | |
| | Lyxor MSCI World Information Technology TR UCITS C | LYXTNOW | 457,30 | +0,80% | 4,21K | 15:50:00 | |
| | db x-trackers MSCI USA UCITS 1C | XMUS | 100,70 | +0,41% | 4,19K | 15:48:00 | |
| | WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 13,68 | -0,13% | 4,15K | 14:31:00 | |
| | iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 76,52 | +0,10% | 4,12K | 15:50:00 | |
| | Lyxor UCITS Commodities Thomson Reuters/Corecommod | LCTR | 19,71 | -1,12% | 4,11K | 14:01:00 | |
| | Amundi ETF Nasdaq-100 UCITS | 6AQQ | 130,06 | +0,68% | 4,07K | 15:50:00 | |
| | Lyxor DAX (DR) UCITS - Acc | LYXDAX | 147,24 | +0,31% | 4,05K | 15:50:00 | |
| | db x-trackers FTSE 100 UCITS DR Income | XUKX | 8,37 | +0,31% | 4,04K | 15:39:00 | |
| | iShares Emerging Asia Local Government Bond UCITS | IS0S | 81,63 | +0,20% | 4,04K | 15:52:00 | |
| | iShares FTSE 100 UCITS Acc | SXRW | 142,96 | +0,21% | 4,02K | 14:59:00 | |
| | iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4,50 | 0,00% | 4,01K | 13:12:00 | |
| | WisdomTree Europe Equity Income UCITS | WTEE | 12,12 | +0,53% | 4,00K | 14:30:00 | |
| | SSgA SPDR Barclays Capital UK Gilt | SYBG | 70,30 | -0,25% | 3,99K | 14:29:00 | |
| | Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 339,85 | +0,27% | 3,97K | 15:46:00 | |
| | Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 285,00 | +0,58% | 3,95K | 15:51:00 | |
| | iShares STOXX Europe Mid 200 UCITS | MCXPEX | 56,22 | -0,39% | 3,92K | 15:50:00 | |
| | db Brent Crude Oil Booster Euro Hedged | XETC | 55,09 | +0,79% | 3,90K | 15:50:00 | |
| | iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 146,20 | +0,32% | 3,88K | 15:50:00 | |
| | db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 50,83 | -0,24% | 3,84K | 15:46:00 | |
| | Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 17,91 | +0,27% | 3,81K | 15:49:00 | |
| | db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 238,78 | -0,15% | 3,81K | 15:44:00 | |
| | iShares EUR Aggregate Bond GBP | EUN4 | 126,99 | -0,13% | 3,78K | 15:30:00 | |
| | Lyxor 1 TecDAX UCITS | E908 | 27,38 | +0,35% | 3,78K | 15:50:00 | |
| | Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 72,94 | +0,40% | 3,77K | 15:46:00 | |
| | WisdomTree Physical Swiss Gold DE | GZUR | 148,34 | +0,11% | 3,76K | 15:32:00 | |
| | iShares MSCI EM Minimum Volatility | ISEUNZ | 28,610 | -0,38% | 3,73K | 15:50:00 | |
| | iShares EURO Total Market Growth Large UCITS | IQQG | 50,87 | +0,75% | 3,68K | 15:47:00 | |
| | BNP Paribas Easy Stoxx Europe 600 | ETSZ | 13,182 | +0,40% | 3,64K | 14:34:00 | |
| | db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 45,00 | +0,17% | 3,63K | 15:50:00 | |
| | Lyxor UCITS LevDAX | LYXLEV. | 139,94 | +0,63% | 3,61K | 15:50:00 | |
| | db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 21,27 | +0,12% | 3,59K | 15:51:00 | |
| | Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C | XS7R | 35,87 | -0,44% | 3,54K | 15:50:00 | |
| | iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 43,32 | +0,54% | 3,53K | 15:51:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 194,22 | -0,06% | 3,47K | 15:49:00 | |
| | db x-trackers LPX MM Private Equity UCITS | XLPE | 88,97 | -0,40% | 3,43K | 15:52:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 250,51 | -0,10% | 3,43K | 15:48:00 | |
| | Lyxor MSCI Pacific UCITS | X014 | 59,85 | +0,45% | 3,43K | 15:47:00 | |
| | Amundi MSCI EMU UCITS | AMAMED | 253,55 | +0,30% | 3,41K | 15:37:00 | |
| | SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 93,43 | -0,11% | 3,36K | 15:38:00 | |
| | WisdomTree Broad Commodities Longer Dated DE | OD75 | 19,38 | -0,55% | 3,36K | 13:12:00 | |
| | x-trackers Swiss Large DR 1D | XSMI | 116,34 | +0,97% | 3,32K | 15:24:00 | |
| | db x-trackers Russell Midcap | XRSM | 29,59 | -0,03% | 3,29K | 15:49:00 | |
| | Lyxor F.A.Z. 100 Index (DR) UCITS | C006 | 31,89 | +0,25% | 3,27K | 15:38:00 | |
| | db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 162,90 | -0,02% | 3,23K | 15:50:00 | |
| | UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 13,11 | 0,00% | 3,20K | 15:50:00 | |
| | iShares Global Government Bond UCITS | EUN3 | 95,56 | -0,08% | 3,17K | 15:50:00 | |
| | iShares EURO STOXX Small UCITS | IQQS | 47,48 | -0,26% | 3,15K | 15:50:00 | |
| | SPDR Thomson Reuters Global Convert | ZPRC | 44,28 | -0,33% | 3,15K | 15:50:00 | |
| | Xtrackers II US Treasuries 1D | XUTD | 187,94 | 0,00% | 3,13K | 15:00:00 | |
| | Lyxor Portfolio Strategy UCITS | F701 | 146,98 | +0,19% | 3,12K | 15:52:00 | |
| | UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 19,75 | 0,00% | 3,11K | 14:00:00 | |
| | SPDR S&P U.S. Technology Select Sector | ZPDT | 61,12 | +0,64% | 3,07K | 15:50:00 | |
| | Deka DAX ausschuttend UCITS | ETFGDA. | 66,90 | +0,31% | 3,06K | 15:50:00 | |
| | db x-trackers Portfolio Total Return UCITS 1C | XQUI | 271,55 | +0,24% | 3,05K | 15:50:00 | |
| | UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 116,18 | +0,31% | 3,04K | 15:47:00 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 10,23 | +0,37% | 3,03K | 15:50:00 | |
| | Amundi MSCI EM Latin America UCITS | AMEL | 12,82 | -0,97% | 3,03K | 15:46:00 | |
| | Lyxor German Mid-Cap MDAX D-EUR | MD4X | 177,72 | -0,10% | 2,98K | 15:42:00 | |
| | db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 117,48 | +0,69% | 2,97K | 15:50:00 | |
| | SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 57,92 | -0,30% | 2,96K | 15:40:00 | |
| | iShares Asia Pacific Dividend UCITS | IQQX | 21,54 | -0,19% | 2,91K | 15:51:00 | |
| | Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | DBXZ | 4,572 | +0,38% | 2,91K | 15:47:00 | |
| | Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 21,59 | +0,16% | 2,88K | 15:49:00 | |
| | DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 70,15 | +0,10% | 2,82K | 15:49:00 | |
| | Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LAS1 | 69,04 | -0,13% | 2,81K | 15:47:00 | |
| | db x-trackers II iBoxx EUR High | XHYG | 17,39 | 0,00% | 2,80K | 15:50:00 | |
| | UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UBU5 | 78,90 | +0,32% | 2,80K | 15:43:00 | |
| | Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 17,82 | +0,38% | 2,79K | 15:50:00 | |
| | iShares Euro Inflation Linked Government Bond UCIT | IBCI | 229,78 | -0,10% | 2,79K | 15:50:00 | |
| | Lyxor DivDAX (DR) UCITS | C003 | 34,83 | +0,35% | 2,78K | 15:46:00 | |
| | db x-trackers LevDAX Daily UCITS 1C | DBPE | 154,40 | +0,67% | 2,76K | 15:43:00 | |
| | db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 4,163 | -0,57% | 2,72K | 14:19:00 | |
| | db x-trackers II Global Sovereign UCITS 1C | XGSH | 237,75 | -0,21% | 2,71K | 15:52:00 | |
| | iShares Asia Property Yield UCITS | IQQ4 | 23,95 | -0,19% | 2,70K | 15:45:00 | |
| | Lyxor UCITS Stoxx Europe 600 Construction & Materi | LCST | 76,61 | +0,37% | 2,70K | 13:12:00 | |
| | iShares Euro Covered Bond UCITS | IUS6 | 157,40 | 0,00% | 2,69K | 15:49:00 | |
| | Vanguard FTSE Developed Asia Pacif | VGEJ | 27,05 | +0,06% | 2,67K | 15:47:00 | |
| | Lyxor UCITS Stoxx 50 D-EUR | MSE | 40,89 | +0,39% | 2,65K | 15:50:00 | |
| | iShares EUR Govt Bond 5-7 EUR | EUN9 | 164,38 | -0,07% | 2,65K | 15:44:00 | |
| | iShares S&P 500 Materials Sector Acc | 2B7B | 7,16 | -0,50% | 2,64K | 15:50:00 | |
| | UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 20,98 | 0,00% | 2,63K | 13:12:00 | |
| | UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 14,974 | -0,86% | 2,55K | 15:50:00 | |
| | UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 34,77 | +0,30% | 2,53K | 15:50:00 | |
| | Amundi S&P 500 UCITS | AUM5 | 65,66 | +0,34% | 2,51K | 15:50:00 | |
| | Lyxor Bund Future Daily (-1x) Inverse UCITS | 5X62 | 51,21 | +0,04% | 2,50K | 13:12:00 | |
| | iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 195,19 | -0,02% | 2,49K | 15:15:00 | |
| | SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 53,34 | -0,09% | 2,46K | 15:51:00 | |
| | iShares Euro Government Bond 3-5Yr UCITS | IBCN | 174,28 | 0,00% | 2,44K | 15:50:00 | |
| | SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 36,77 | -0,34% | 2,43K | 14:05:00 | |
| | Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 113,81 | +0,07% | 2,34K | 13:47:00 | |
| | FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 10,19 | -0,24% | 2,32K | 15:36:00 | |
| | iShares Global High Yield Corporate Bond UCITS | IBC9 | 82,282 | +0,05% | 2,31K | 15:50:00 | |
| | SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 59,79 | -0,21% | 2,25K | 13:12:00 | |
| | iShares Global Inflation Linked Government Bond UC | IUS5 | 154,74 | +0,03% | 2,24K | 15:50:00 | |
| | db x-trackers Russell 2000 UCITS GB | XRS2 | 271,55 | -0,13% | 2,22K | 15:39:00 | |
| | db x-trackers MSCI World Utilities DR 1C | XDWU | 25,70 | +0,12% | 2,21K | 15:50:00 | |
| | Deka MSCI Europe UCITS | ETFEUAC | 15,37 | +0,20% | 2,20K | 15:40:00 | |
| | Lyxor MSCI Russia UCITS Acc | LRUG | 47,06 | -0,43% | 2,20K | 15:46:00 | |
| | iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 68,58 | +0,18% | 2,17K | 15:47:00 | |
| | Xtrackers MSCI Russia Capped Swap UCITS 1C | XMRC | 33,60 | -0,41% | 2,16K | 15:50:00 | |
| | Source Russell 2000 UCITS | SR2000 | 93,59 | +0,16% | 2,15K | 14:32:00 | |
| | WisdomTree Brent Crude Oil DE | OOEA | 25,14 | +0,71% | 2,14K | 13:51:00 | |
| | Lyxor 1 MDAX UCITS | E907 | 181,42 | -0,01% | 2,13K | 15:38:00 | |
| | Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 25,77 | -0,29% | 2,11K | 15:50:00 | |
| | iShares Global Corporate Bond UCITS | IS0X | 87,882 | -0,01% | 2,10K | 15:50:00 | |
| | iShares MSCI EM Consumer Growth | ISCEMG | 33,965 | +0,15% | 2,10K | 15:50:00 | |
| | iShares $ High Yield Corporate Bond UCITS | IS0R | 85,10 | -0,08% | 2,08K | 15:29:00 | |
| | db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 20,34 | -0,95% | 2,08K | 15:50:00 | |
| | Lyxor EURO STOXX Select Dividend 30 UCITS | C051 | 40,55 | +0,25% | 2,07K | 15:50:00 | |
| | SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61,34 | -0,42% | 2,05K | 15:43:00 | |
| | iShares MSCI USA Dividend IQ | QDVD | 34,105 | +0,24% | 2,04K | 15:50:00 | |
| | Lyxor UCITS MSCI Asia Ex Japan C-EUR | LASG | 137,06 | -0,17% | 2,01K | 15:46:00 | |
| | Vanguard EUR Corporate Bond | VECP | 54,49 | -0,02% | 2,00K | 15:50:00 | |
| | iShares Edge MSCI Europe MF GBp | IBC0 | 7,768 | +0,48% | 1,99K | 13:53:00 | |
| | Vanguard S&P 500 UCITS Acc | VUA1 | 63,80 | +0,31% | 1,98K | 15:51:00 | |
| | Xtrackers MSCI North America High Dividend Yield U | XDND | 37,67 | +0,29% | 1,97K | 15:50:00 | |
| | SPDR MSCI Europe Health Care UCITS | SPYH | 175,44 | +0,58% | 1,97K | 15:50:00 | |
| | Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 164,69 | 0,00% | 1,97K | 13:12:00 | |
| | iShares Euro Corp Bnd Financials | IS3B | 110,78 | -0,05% | 1,96K | 13:12:00 | |
| | iShares Bric 50 UCITS | IQQ9 | 32,05 | -0,42% | 1,95K | 15:50:00 | |
| | Lyxor Nikkei 225 UCITS | C020 | 24,22 | +0,73% | 1,94K | 15:50:00 | |
| | Amundi ETF MSCI World Ex EMU UCITS | CM9 | 394,95 | +0,60% | 1,91K | 15:40:00 | |
| | iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 124,26 | +0,78% | 1,90K | 15:41:00 | |
| | iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 138,69 | -0,02% | 1,90K | 15:38:00 | |
| | iShares ATX UCITS DE | ATXEX | 37,70 | -0,93% | 1,83K | 15:50:00 | |
| | SPDR Barclays Cap Euro Government Bond | GOVY | 66,75 | -0,02% | 1,82K | 13:12:00 | |
| | Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 41,88 | -0,11% | 1,81K | 15:50:00 | |
| | SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 45,99 | -0,27% | 1,80K | 15:50:00 | |
| | Amundi ETF MSCI World Ex Europe UCITS | CE8G | 409,10 | +0,40% | 1,78K | 15:50:00 | |
| | ICBC Credit Suisse WisdomTree S&P China 500 UCITS | ICW5 | 14,93 | -0,51% | 1,78K | 15:31:00 | |
| | db Brent Crude Oil Booster | XCTL | 62,27 | +0,83% | 1,77K | 15:44:00 | |
| | iShares EURO STOXX Mid UCITS | IQQM | 71,24 | +0,27% | 1,76K | 15:38:00 | |
| | iShares MSCI North America UCITS | IQQN | 66,64 | +0,30% | 1,76K | 15:39:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 284,95 | -0,06% | 1,75K | 15:50:00 | |
| | iShares MSCI Japan UCITS Acc | SXR5 | 155,85 | +0,77% | 1,75K | 13:14:00 | |
| | Deka MSCI USA MC UCITS | ETFUSMC | 23,84 | +0,19% | 1,74K | 15:30:00 | |
| | PIMCO Euro Short Maturity Source UCITS | PJS1 | 99,58 | +0,02% | 1,73K | 15:36:00 | |
| | Amundi MSCI Europe UCITS EUR | CEUG | 278,50 | +0,40% | 1,71K | 15:46:00 | |
| | Lyxor SDAX (DR) UCITS | C005 | 142,86 | -0,24% | 1,70K | 15:46:00 | |
| | Source STOXX 600 Optimised Retail | XRPS | 252,45 | -0,55% | 1,70K | 15:53:00 | |
| | L&G Gold Mining UCITS | ETLX | 31,53 | -0,46% | 1,69K | 13:12:00 | |
| | Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 46,99 | +0,74% | 1,69K | 15:50:00 | |
| | SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 171,40 | +0,11% | 1,67K | 15:50:00 | |
| | Amundi DAX UCITS | CG1G | 285,40 | +0,30% | 1,63K | 15:39:00 | |
| | Lyxor UCITS Turkey (DJ Turkey Titans 20) | LTU1 | 21,54 | -2,36% | 1,63K | 15:50:00 | |
| | db x-trackers S&P Select Frontier UCITS 1C | XSFR | 14,19 | +0,65% | 1,63K | 15:47:00 | |
| | iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 126,89 | -0,07% | 1,62K | 15:13:00 | |
| | db x-trackers FTSE 250 UCITS DR | XMCX | 25,66 | -0,10% | 1,60K | 15:48:00 | |
| | db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 16,76 | +0,07% | 1,58K | 13:12:00 | |
| | Deka MDAX | ELF1 | 325,85 | +0,11% | 1,56K | 15:07:00 | |
| | WisdomTree Silver DE | OD7N | 20,54 | -1,26% | 1,56K | 14:52:00 | |
| | HSBC EURO STOXX 50 | H4ZA | 43,89 | +0,41% | 1,56K | 15:47:00 | |
| | VanEck Junior Gold Miners | G2XJ | 37,17 | -1,18% | 1,53K | 15:53:00 | |
| | iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 105,18 | +0,82% | 1,53K | 15:36:00 | |
| | SPDR S&P US Communication Services Select Sector | ZPDK | 27,89 | +0,50% | 1,50K | 15:34:00 | |
| | SPDR Barclays EM Inflation Linked Local Bond | SYBI | 48,80 | -0,29% | 1,46K | 15:50:00 | |
| | RBS Market Access Rogers International Commodity U | MRIC | 19,69 | -0,45% | 1,43K | 13:12:00 | |
| | iShares MSCI Poland UCITS | IBCJ | 16,15 | -0,33% | 1,42K | 15:50:00 | |
| | db x-trackers MSCI Indonesia UCITS 1C | XMIN | 11,37 | -0,46% | 1,41K | 15:50:00 | |
| | db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 41,91 | -1,00% | 1,41K | 15:46:00 | |
| | Amundi ETF MSCI Japan UCITS | J1GR | 228,24 | +0,75% | 1,41K | 15:36:00 | |
| | db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 24,22 | +0,05% | 1,40K | 15:50:00 | |
| | iShares $ TIPS UCITS ETF USD | IUST | 204,23 | +0,22% | 1,39K | 15:50:00 | |
| | iShares MSCI Australia UCITS | IBC6 | 39,44 | +0,24% | 1,38K | 15:50:00 | |
| | Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 148,85 | -0,01% | 1,38K | 13:12:00 | |
| | iShares SLI UCITS DE | SSMIEX | 121,72 | -0,54% | 1,37K | 15:52:00 | |
| | Vanguard FTSE 100 UCITS GBP Inc | VUKE | 36,92 | +0,20% | 1,37K | 15:13:00 | |
| | db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 11,04 | -0,15% | 1,35K | 13:21:00 | |
| | iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 110,69 | +0,03% | 1,33K | 13:12:00 | |
| | db x-trackers II Sterling Cash UCITS | XSTR | 210,32 | -0,33% | 1,33K | 13:31:00 | |
| | Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 71,00 | +0,21% | 1,33K | 15:44:00 | |
| | iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 106,22 | -0,16% | 1,32K | 14:40:00 | |
| | iShares Edge S&P 500 Min Vol | ISIBCK | 61,550 | +0,28% | 1,28K | 15:50:00 | |
| | iShares China Large Cap UCITS | IQQC | 108,02 | -0,75% | 1,28K | 15:50:00 | |
| | db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 201,24 | +0,06% | 1,28K | 14:44:00 | |
| | iShares $ Corp Bond USD | IBCD | 105,28 | -0,01% | 1,27K | 15:45:00 | |
| | WisdomTree Cotton DE | OD7E | 2,028 | +0,68% | 1,26K | 13:12:00 | |
| | BNPP EasyNMX 30 Infrastructure Global | XU61 | 66,81 | +0,13% | 1,26K | 15:49:00 | |
| | Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 81,61 | -1,69% | 1,26K | 15:35:00 | |
| | Deka EURO STOXX 50 | ELFA | 90,52 | +0,31% | 1,25K | 14:54:00 | |
| | SPDR MSCI Europe Financials UCITS | SPYZ | 58,26 | +0,17% | 1,23K | 15:51:00 | |
| | SPDR S&P 500 UCITS | SPY5 | 351,18 | +0,31% | 1,20K | 15:50:00 | |
| | Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 55,52 | -0,70% | 1,17K | 15:50:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 175,49 | -0,05% | 1,17K | 13:12:00 | |
| | iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 77,06 | -0,04% | 1,17K | 15:47:00 | |
| | Lyxor MSCI Europe Small Cap UCITS | X026 | 55,69 | -0,27% | 1,14K | 15:41:00 | |
| | UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 45,49 | +0,66% | 1,13K | 15:50:00 | |
| | HSBC MSCI EUROPE UCITS GER | H4ZE | 15,68 | +0,41% | 1,12K | 15:53:00 | |
| | Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 133,06 | +0,08% | 1,10K | 15:49:00 | |
| | WisdomTree Energy DE | OD7W | 2,489 | +0,78% | 1,10K | 15:51:00 | |
| | iShares MSCI Japan EUR Hedged UCITS | IBCG | 59,42 | +0,76% | 1,10K | 15:47:00 | |
| | SPDR S&P 500 Low Volatility UCITS | SPY1 | 53,36 | +0,64% | 1,09K | 14:42:00 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 11,30 | -0,41% | 1,08K | 13:12:00 | |
| | UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 250,34 | +0,31% | 1,07K | 15:52:00 | |
| | iShares Euro Corporate Bond Interest Rate Hedged U | IS0Y | 96,996 | -0,06% | 1,06K | 14:05:00 | |
| | Lyxor 1 SDAX UCITS | E905 | 75,64 | -0,24% | 1,03K | 15:38:00 | |
| | Xtrackers Stoxx Europe 600 Health Care Swap UCITS | XSDR | 178,70 | +0,55% | 1,02K | 15:50:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 168,01 | 0,00% | 1,01K | 14:12:00 | |
| | iShares US Mortgage Backed Sec | QDVP | 4,037 | +0,12% | 1,00K | 13:57:00 | |
| | WisdomTree Agriculture 2x Daily Leveraged DE | 4RTR | 7,09 | -1,71% | 1,00K | 13:12:00 | |
| | WisdomTree Natural Gas - EUR Daily Hedged DE | 00XP | 1,080 | +1,95% | 1,00K | 13:12:00 | |
| | WisdomTree Grains DE | AIGR | 3,439 | -1,71% | 0,99K | 13:12:00 | |
| | iShares US Aggregate Bond UCITS | EUNX | 90,24 | +0,07% | 0,98K | 14:13:00 | |
| | db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 42,33 | +0,25% | 0,98K | 15:42:00 | |
| | iShares MSCI USA Small Cap UCITS | SXRG | 416,55 | -0,22% | 0,98K | 15:50:00 | |
| | Xtrackers Stoxx Europe 600 Technology Swap UCITS E | XS8R | 109,70 | +0,70% | 0,97K | 15:50:00 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 96,12 | +0,43% | 0,95K | 14:32:00 | |
| | SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 33,62 | -0,22% | 0,94K | 15:50:00 | |
| | Vanguard USD EM Government Bond | VGEM | 42,50 | -0,11% | 0,94K | 15:50:00 | |
| | Amundi ETF Stoxx Europe 600 UCITS | AME6 | 103,86 | +0,39% | 0,92K | 15:50:00 | |
| | iShares MSCI EMU Mid Cap UCITS | IS3H | 49,980 | +0,08% | 0,92K | 15:50:00 | |
| | db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 9,51 | -0,15% | 0,90K | 15:33:00 | |
| | WisdomTree Wheat 2x Daily Leveraged DE | 4RUJ | 17,11 | -4,41% | 0,90K | 13:12:00 | |
| | Lyxor UCITS MSCI World Health Care TR C-EUR | LYXHLTW | 378,05 | +0,56% | 0,90K | 15:47:00 | |
| | Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET | XS6R | 121,40 | -0,12% | 0,90K | 15:40:00 | |
| | Source STOXX 600 Optimised Technology | X8PS | 123,98 | +0,36% | 0,89K | 15:42:00 | |
| | Lyxor S&P SmallCap 600 UCITS | X023 | 57,23 | -0,19% | 0,88K | 15:39:00 | |
| | db x-trackers MSCI Europe Value UCITS 1C | D5BL | 25,66 | +0,06% | 0,87K | 13:12:00 | |
| | WisdomTree Soybeans DE | OD7Q | 21,22 | -1,30% | 0,86K | 14:43:00 | |
| | db x-trackers MSCI Canada UCITS 1C | D5BH | 60,72 | +0,18% | 0,86K | 15:31:00 | |
| | Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 46,21 | -0,05% | 0,85K | 15:45:00 | |
| | Lyxor 1 EURO STOXX 50 UCITS | E950 | 42,59 | +0,46% | 0,85K | 15:38:00 | |
| | iShares Dow Jones Industrial Average UCITS | SXRU | 322,70 | +0,09% | 0,83K | 15:50:00 | |
| | iShares Euro Government Bond 1-3Yr UCITS | IBCA | 143,53 | +0,01% | 0,82K | 15:10:00 | |
| | iShares STOXX Europe Large 200 UCITS | LCXPEX | 45,06 | -0,71% | 0,81K | 13:12:00 | |
| | Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 19,65 | +0,08% | 0,80K | 13:12:00 | |
| | iShares MSCI Taiwan UCITS | IQQT | 69,28 | +0,74% | 0,80K | 15:47:00 | |
| | Lyxor 1 STOXX Europe 600 UCITS | E960 | 47,05 | +0,39% | 0,80K | 15:38:00 | |
| | Lyxor UCITS Brazil (Ibovespa) C-EUR | LBR1 | 18,35 | -1,05% | 0,79K | 15:46:00 | |
| | db x-trackers USD Corporate Bond DR 1D | XDGU | 13,29 | -0,05% | 0,79K | 13:12:00 | |
| | Source S&P 500 UCITS | P500 | 657,08 | +0,40% | 0,78K | 15:34:00 | |
| | VanEck Vectors Global Equal Weight | T6ET | 51,99 | +0,44% | 0,78K | 15:47:00 | |
| | Source STOXX 600 Optimised Insurance | XIPS | 120,24 | +0,69% | 0,77K | 15:52:00 | |
| | Deka MSCI Emerging Markets UCITS | ETFEMMA | 49,16 | -0,68% | 0,76K | 15:47:00 | |
| | Lyxor UCITS Stoxx Europe 600 Oil & Gas | LOG1 | 40,58 | -0,14% | 0,76K | 15:50:00 | |
| | db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 63,55 | +0,02% | 0,76K | 15:50:00 | |
| | Vanguard USD Corp Bd | VUCP | 47,14 | +0,15% | 0,76K | 13:20:00 | |
| | Lyxor UCITS Japan (Topix) D-EUR | LYXJPN | 143,06 | +0,59% | 0,76K | 15:46:00 | |
| | iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 43,29 | +0,06% | 0,75K | 15:47:00 | |
| | iShares Dow Jones Industrial Average UCITS | DJIEX | 281,15 | -0,20% | 0,75K | 15:50:00 | |
| | Franklin FTSE Brazil UCITS | FLX3 | 21,46 | -0,02% | 0,75K | 13:40:00 | |
| | db Physical Silver Euro Hedged | XAD2 | 169,17 | -0,84% | 0,74K | 15:36:00 | |
| | iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 37,80 | +0,08% | 0,73K | 15:47:00 | |
| | iShares Nikkei 225 UCITS | SXRZ | 211,90 | +0,71% | 0,72K | 15:46:00 | |
| | db x-trackers ATX UCITS DR | XB4A | 60,84 | -0,49% | 0,72K | 15:51:00 | |
| | Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 70,84 | +0,40% | 0,69K | 15:36:00 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 56,75 | +0,44% | 0,68K | 15:45:00 | |
| | Lyxor 1 DivDAX UCITS ETF (I) | E903 | 199,74 | +0,33% | 0,64K | 15:46:00 | |
| | iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 173,44 | -0,11% | 0,63K | 15:43:00 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 42,15 | +0,39% | 0,63K | 13:12:00 | |
| | UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 344,66 | +0,36% | 0,61K | 15:47:00 | |
| | Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8,40 | -0,79% | 0,59K | 15:50:00 | |
| | Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | LAUT | 85,51 | -0,22% | 0,59K | 15:50:00 | |
| | Lyxor UCITS Daily Double Short Bund | LYXBUND | 27,46 | 0,00% | 0,58K | 13:22:00 | |
| | Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 284,70 | +0,25% | 0,58K | 15:41:00 | |
| | Deka MSCI Japan UCITS | ETFJPAC | 9,19 | +0,76% | 0,56K | 15:31:00 | |
| | WisdomTree Physical Palladium DE | VZLB | 212,00 | -0,03% | 0,56K | 15:37:00 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 11,78 | +0,41% | 0,56K | 15:42:00 | |
| | Lyxor DJ Switzerland Titans 30 (DR) UCITS | C030 | 140,32 | +0,76% | 0,56K | 15:50:00 | |
| | db x-trackers FTSE China 50 UCITS DR | XX25 | 35,94 | -0,90% | 0,55K | 15:50:00 | |
| | iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 86,27 | +0,14% | 0,55K | 14:30:00 | |
| | Lyxor UCITS MSCI Taiwan D-EUR | LTWN | 25,07 | +0,72% | 0,54K | 13:12:00 | |
| | Vanguard FTSE Dev Europe x UK | VERX | 37,00 | +0,35% | 0,53K | 15:46:00 | |
| | db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 247,17 | -0,09% | 0,51K | 13:12:00 | |
| | WisdomTree Aluminium DE | OD7A | 2,858 | -1,20% | 0,51K | 15:36:00 | |
| | Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 38,29 | +0,39% | 0,51K | 15:30:00 | |
| | WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 5,82 | -1,57% | 0,50K | 13:56:00 | |
| | WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 17,29 | +0,49% | 0,49K | 15:33:00 | |
| | UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 62,75 | +0,33% | 0,48K | 15:40:00 | |
| | db x-trackers SLI UCITS | XSLI | 185,62 | +0,66% | 0,47K | 14:01:00 | |
| | Vanguard USD Treasury Bd | VGTY | 21,21 | -0,02% | 0,46K | 15:50:00 | |
| | WisdomTree Precious Metals DE | OD73 | 18,93 | -0,08% | 0,46K | 15:51:00 | |
| | Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU | LEEU | 46,51 | -0,32% | 0,46K | 15:49:00 | |
| | Lyxor US TIPS DR D-USD | TIUP | 97,08 | +0,15% | 0,44K | 13:12:00 | |
| | iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 102,75 | -0,01% | 0,44K | 13:12:00 | |
| | iShares eb.rexx Government Germany 1.5-2.5 | RXP1EX | 82,77 | 0,00% | 0,44K | 15:00:00 | |
| | Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 290,85 | +0,43% | 0,42K | 15:51:00 | |
| | db x-trackers CAC 40 UCITS 1D DR | XCAC | 68,68 | +0,56% | 0,42K | 15:50:00 | |
| | Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 9,21 | -0,41% | 0,42K | 13:12:00 | |
| | Lyxor UCITS MSCI Korea C-EUR | LKOG | 78,67 | +0,17% | 0,41K | 15:50:00 | |
| | Source STOXX Europe 600 UCITS | SDJ600 | 102,58 | +0,33% | 0,41K | 15:51:00 | |
| | SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 25,92 | +0,08% | 0,40K | 14:06:00 | |
| | iShares MSCI Europe ex-UK UCITS | IQQU | 40,28 | +0,30% | 0,40K | 15:40:00 | |
| | Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 96,27 | +0,85% | 0,40K | 15:44:00 | |
| | db x-trackers STOXX Europe 600 Oil & Gas UCITS | XSER | 77,55 | -0,13% | 0,40K | 15:50:00 | |
| | Source Euro Stoxx 50 TR A UCITS | SDJE50 | 94,24 | +0,46% | 0,39K | 14:51:00 | |
| | SPDR MSCI Europe Telecom UCITS | SPYT | 59,49 | +0,35% | 0,39K | 13:12:00 | |
| | Deka MSCI USA LC UCITS | ETFUSLC | 235,00 | +0,23% | 0,39K | 14:28:00 | |
| | db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 38,63 | +0,13% | 0,39K | 15:47:00 | |
| | iShares MSCI EMU Large Cap UCITS | IS3G | 46,850 | +0,35% | 0,38K | 15:49:00 | |
| | iShares MSCI USA UCITS | SXR4 | 350,22 | +0,37% | 0,38K | 15:47:00 | |
| | SPDR FTSE UK All Share | SPYF | 64,27 | -0,08% | 0,38K | 13:45:00 | |
| | Lyxor MSCI USA (LUX) UCITS | X020 | 95,57 | +0,35% | 0,37K | 15:40:00 | |
| | Lyxor UCITS MSCI Europe D-EUR | MEU | 151,68 | +0,41% | 0,37K | 15:50:00 | |
| | Lyxor MSCI World Financials TR UCITS ETF - C-EUR | LYXFINW | 198,64 | +0,23% | 0,36K | 15:48:00 | |
| | Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 69,87 | 0,00% | 0,36K | 13:12:00 | |
| | PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 97,82 | +0,02% | 0,36K | 15:51:00 | |
| | Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 47,92 | -1,96% | 0,35K | 15:50:00 | |
| | Amundi CAC 40 UCITS | GC40 | 101,74 | +0,53% | 0,35K | 15:46:00 | |
| | Xtrackers Stoxx Europe 600 Food & Beverage Swap UC | XS3R | 156,76 | +0,88% | 0,35K | 15:50:00 | |
| | iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 8,15 | +0,20% | 0,35K | 15:30:00 | |
| | SPDR S&P UK Dividend Aristocrats | SPYG | 12,93 | +0,48% | 0,34K | 15:50:00 | |
| | SPDR MSCI Europe Consumer Staples UCITS | SPYC | 220,20 | +1,01% | 0,34K | 15:40:00 | |
| | Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 136,52 | +0,43% | 0,34K | 15:49:00 | |
| | Xtrackers Stoxx Europe 600 Basic Resources Swap UC | XSPR | 143,58 | -1,40% | 0,33K | 13:12:00 | |
| | SSgA SPDR S&P 400 US Mid Cap | SPY4 | 66,76 | +0,01% | 0,33K | 15:38:00 | |
| | iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 162,18 | -0,04% | 0,33K | 13:12:00 | |
| | Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 121,22 | +0,60% | 0,32K | 15:50:00 | |
| | Xtrackers II Eurozone Government Bond Short Daily | XSGL | 66,84 | +0,06% | 0,32K | 14:10:00 | |
| | iShares Euro Govt Bond 7-10 | IBCM | 227,62 | -0,05% | 0,32K | 14:47:00 | |
| | Lyxor MSCI North America UCITS EUR | X013 | 100,22 | +0,34% | 0,31K | 15:47:00 | |
| | WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 299,00 | +1,41% | 0,30K | 14:27:00 | |
| | db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 10,50 | -0,04% | 0,30K | 13:12:00 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 279,73 | -0,05% | 0,30K | 15:50:00 | |
| | Xtrackers II USD Asia ex Japan Corporate Bond UCIT | ALQD | 99,96 | +0,23% | 0,30K | 15:50:00 | |
| | L&G US Equity UCITS | ETLS | 13,53 | +0,57% | 0,30K | 13:12:00 | |
| | iShares STOXX Europe 50 UCITS | STX50EX | 35,33 | -0,60% | 0,30K | 15:38:00 | |
| | Franklin LibertyQ AC Asia ex Japan UCITS | FVSJ | 19,65 | -0,33% | 0,30K | 13:12:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 209,60 | +0,02% | 0,29K | 15:09:00 | |
| | Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 90,19 | +0,29% | 0,29K | 15:47:00 | |
| | WisdomTree Cocoa 2x Daily Leveraged DE | 4RUP | 5,40 | -1,01% | 0,29K | 14:46:00 | |
| | db x-trackers Nifty 50 | XNIF | 172,94 | -0,28% | 0,29K | 15:50:00 | |
| | Source JPX-Nikkei 400 EUR Hedged | NS4E | 18,94 | +0,36% | 0,28K | 13:12:00 | |
| | db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 334,67 | -0,44% | 0,27K | 15:50:00 | |
| | Lyxor UCITS Hong Kong (HSI) D-EUR | LHKG | 28,43 | -0,80% | 0,26K | 13:12:00 | |
| | Deka STOXX Europe 50 UCITS | ETFSTX5 | 35,88 | +0,60% | 0,26K | 14:59:00 | |
| | iShares MSCI Mexico Capped USD | CEBG | 101,56 | -0,49% | 0,26K | 15:32:00 | |
| | Amundi MSCI USA UCITS | ACU2 | 447,90 | +0,29% | 0,26K | 15:41:00 | |
| | UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 75,37 | +0,43% | 0,25K | 15:47:00 | |
| | WisdomTree Live Cattle DE | OD7K | 4,50 | -0,27% | 0,25K | 13:12:00 | |
| | Lyxor UCITS MSCI World Telecom Services TR C-EUR | LYXTELW | 164,70 | +0,60% | 0,25K | 14:58:00 | |
| | HSBC MSCI South Africa | H4ZQ | 43,92 | -0,81% | 0,24K | 15:50:00 | |
| | Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 138,02 | -0,80% | 0,24K | 15:50:00 | |
| | iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 87,24 | -0,09% | 0,24K | 14:31:00 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 41,63 | +0,41% | 0,24K | 13:12:00 | |
| | WisdomTree Physical Precious Metals DE | VZLE | 135,39 | -0,07% | 0,24K | 15:46:00 | |
| | Lyxor MSCI World Consumer Discretionary TR UCITS C | LYXDISW | 437,70 | +0,21% | 0,24K | 15:47:00 | |
| | Source STOXX 600 Optimised Media | XMPS | 129,18 | +0,26% | 0,24K | 13:12:00 | |
| | Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 114,30 | -0,13% | 0,24K | 13:12:00 | |
| | db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 135,18 | +0,39% | 0,24K | 13:32:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 249,35 | -0,02% | 0,24K | 15:37:00 | |
| | iShares STOXX Europe 600 Retail UCITS | SXRPEX | 46,26 | -0,14% | 0,23K | 15:50:00 | |
| | Lyxor UCITS Stoxx Europe 600 Insurance | LIRU | 44,77 | +0,75% | 0,23K | 13:12:00 | |
| | SPDR Barclays Euro Corporate Bond UCITS | EUCO | 59,89 | +0,02% | 0,23K | 15:50:00 | |
| | iShares MSCI Russia Adr/Gdr UCITS | CEBB | 132,94 | -0,45% | 0,23K | 15:50:00 | |
| | db x-trackers II Harvest CSI China Sovereign Bond | CGB | 19,22 | +0,46% | 0,22K | 13:34:00 | |
| | db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 204,36 | -0,11% | 0,22K | 15:46:00 | |
| | Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 19,99 | -0,18% | 0,22K | 15:47:00 | |
| | Market Access NYSE Arca Gold BUGS | M9SD | 102,00 | -1,18% | 0,21K | 15:50:00 | |
| | SPDR MSCI Europe Industrials UCITS | SPYQ | 242,25 | +1,00% | 0,21K | 13:12:00 | |
| | Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 269,80 | +0,60% | 0,21K | 15:53:00 | |
| | iShares MSCI EMU Small Cap UCITS | SXRJ | 272,45 | -0,44% | 0,20K | 15:47:00 | |
| | Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 256,79 | -0,04% | 0,20K | 13:16:00 | |
| | Franklin LibertyQ European Eq UCITS Acc | FVUE | 32,03 | +0,34% | 0,20K | 13:12:00 | |
| | RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 50,66 | -0,14% | 0,20K | 14:39:00 | |
| | Lyxor UCITS MSCI USA D-EUR | LYXUSA | 345,57 | +0,33% | 0,19K | 15:49:00 | |
| | SPDR MSCI USA Value UCITS | ZPRU | 45,83 | +0,35% | 0,19K | 15:11:00 | |
| | WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 27,59 | +0,55% | 0,19K | 15:50:00 | |
| | Amundi ETF MSCI Nordic UCITS | CN1G | 557,20 | +0,11% | 0,18K | 15:51:00 | |
| | iShares Spain Government Bond UCITS | IS0P | 176,72 | -0,09% | 0,17K | 15:27:00 | |
| | Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 119,70 | +0,13% | 0,17K | 13:12:00 | |
| | Amundi ETF MSCI Switzerland UCITS | CSW | 384,75 | +0,88% | 0,17K | 15:50:00 | |
| | iShares STOXX Europe 600 Media UCITS | SXMPEX | 31,05 | +0,34% | 0,16K | 13:12:00 | |
| | UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 148,00 | +0,26% | 0,16K | 13:12:00 | |
| | iShares MSCI South Africa UCITS | IBC4 | 30,84 | -0,61% | 0,16K | 15:14:00 | |
| | iShares MSCI France UCITS | IS3U | 45,82 | +0,46% | 0,16K | 13:12:00 | |
| | UBS-ETF FTSE 100 I | UEFS | 9,74 | -0,17% | 0,16K | 13:12:00 | |
| | Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 106,72 | +0,36% | 0,16K | 15:50:00 | |
| | iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 7,367 | +0,29% | 0,16K | 15:50:00 | |
| | Lyxor UCITS Stoxx Europe 600 Personal & Household | LPHG | 136,28 | +0,74% | 0,16K | 13:12:00 | |
| | Franklin LibertyQ US Equity UCITS | FLX1 | 36,05 | +0,35% | 0,16K | 15:47:00 | |
| | Lyxor S&P MidCap 400 UCITS | X022 | 238,80 | -0,15% | 0,15K | 15:42:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 158,82 | +0,02% | 0,15K | 13:28:00 | |
| | SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 43,68 | +0,13% | 0,15K | 13:12:00 | |
| | Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 321,85 | +0,66% | 0,15K | 15:49:00 | |
| | iShares FTSE MIB GBP | SXRY | 101,98 | -0,02% | 0,14K | 15:14:00 | |
| | iShares MSCI Europe Size Factor | CEMT | 8,383 | +0,26% | 0,14K | 13:12:00 | |
| | Source STOXX 600 Optimised Travel & Leisure | XTPS | 245,55 | -1,44% | 0,14K | 15:50:00 | |
| | Lyxor Dow Jones Industrial Average (LUX) UCITS | C010 | 332,75 | +0,36% | 0,13K | 15:38:00 | |
| | WisdomTree Gold 2x Daily Leveraged DE | 4RT8 | 51,94 | -0,12% | 0,13K | 15:46:00 | |
| | Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 220,45 | -0,09% | 0,13K | 15:32:00 | |
| | Source STOXX 600 Optimised Construction & Material | XOPS | 471,20 | +0,46% | 0,13K | 15:01:00 | |
| | iShares MSCI UK UCITS | SXR3 | 129,70 | +0,09% | 0,13K | 13:12:00 | |
| | Amundi ETF Euro Inflation UCITS | CI3 | 239,43 | -0,14% | 0,12K | 13:12:00 | |
| | iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 81,908 | +0,09% | 0,11K | 13:12:00 | |
| | Goldman Sachs Access China Government Bond UCITS E | GASF | 46,42 | +0,28% | 0,11K | 14:00:00 | |
| | Lyxor MSCI Europe UCITS EUR | X011 | 66,41 | +0,44% | 0,11K | 15:38:00 | |
| | Lyxor UCITS MSCI World Materials TR C-EUR | LYXMATW | 455,15 | -0,03% | 0,11K | 15:33:00 | |
| | Source STOXX Europe Small 200 UCITS | SDJSML | 74,17 | -0,12% | 0,11K | 13:12:00 | |
| | db x-trackers II Global Inflation-Linked 1D | XGII | 229,64 | +0,02% | 0,11K | 13:12:00 | |
| | Lyxor SPI UCITS | C029 | 118,48 | +0,83% | 0,11K | 15:38:00 | |
| | WisdomTree Nickel 2x Daily Leveraged DE | 4RUD | 80,06 | -5,96% | 0,11K | 13:12:00 | |
| | db x trackers II Eur Gov Bd 25 | X25E | 435,75 | -0,05% | 0,10K | 15:50:00 | |
| | db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 28,29 | +0,28% | 0,10K | 15:50:00 | |
| | HSBC MSCI Pacific ExJapan | H4ZH | 13,31 | +0,09% | 0,10K | 13:12:00 | |
| | Invesco FTSE RAFI Europe UCITS | PSRE | 10,47 | +0,19% | 0,10K | 15:47:00 | |
| | SPDR MSCI Europe UCITS | SPYE | 252,25 | +0,34% | 0,10K | 15:38:00 | |
| | Invesco FTSE RAFI US 1000 UCITS | PSRF | 22,23 | +0,29% | 0,09K | 13:12:00 | |
| | Source STOXX 600 Optimised Basic Resources | XPPS | 504,50 | -1,98% | 0,09K | 15:50:00 | |
| | SPDR Barclays Capital Euro High Yield Bond | SYBJ | 58,20 | -0,04% | 0,09K | 14:43:00 | |
| | Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 36,35 | 0,00% | 0,08K | 13:12:00 | |
| | Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 329,05 | +0,84% | 0,08K | 13:12:00 | |
| | SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 74,59 | -0,14% | 0,08K | 13:12:00 | |
| | iShares Global AAA-AA Govt Bnd | IS0Z | 83,756 | -0,05% | 0,08K | 13:12:00 | |
| | iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 97,41 | 0,00% | 0,08K | 15:38:00 | |
| | Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 59,01 | -0,10% | 0,08K | 13:12:00 | |
| | Amundi MSCI Europe Banks UCITS | CB5 | 76,08 | -0,54% | 0,07K | 13:12:00 | |
| | L&G Russell 2000 US Small Cap UCITS | ETLZ | 81,86 | +0,02% | 0,07K | 13:12:00 | |
| | PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 25,50 | +0,12% | 0,07K | 13:12:00 | |
| | Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 78,50 | 0,00% | 0,07K | 13:34:00 | |
| | iShares MSCI Canada ETF USD | SXR2 | 148,34 | +0,35% | 0,07K | 15:50:00 | |
| | iShares MSCI UK Small Cap UCITS | SXRD | 293,95 | -0,71% | 0,07K | 14:14:00 | |
| | Lyxor MSCI Europe Mid Cap UCITS | X025 | 125,96 | +0,46% | 0,06K | 15:38:00 | |
| | Invesco MSCI Emerging Markets UCITS | EMS1 | 50,57 | -0,20% | 0,06K | 15:29:00 | |
| | Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 25,30 | -0,01% | 0,06K | 13:12:00 | |
| | Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 81,97 | +0,70% | 0,06K | 15:50:00 | |
| | iShares Euro Government Bond 15-30Yr UCITS | IBCL | 269,56 | -0,16% | 0,06K | 15:28:00 | |
| | Lyxor UCITS Stoxx Europe 600 Financial Services | LFIG | 91,69 | +0,16% | 0,06K | 15:50:00 | |
| | UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 87,04 | +0,57% | 0,06K | 15:30:00 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C10 | 317,02 | -0,03% | 0,05K | 13:12:00 | |
| | db x-trackers II Global Sovereign UCITS 1D | XGVD | 216,96 | +0,02% | 0,05K | 13:12:00 | |
| | Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 239,82 | -0,02% | 0,05K | 13:12:00 | |
| | Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | LYQY | 114,53 | -0,06% | 0,05K | 13:51:00 | |
| | iShares MSCI EMU USD Hdg | CEBP | 6,67 | +0,35% | 0,05K | 13:12:00 | |
| | Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 594,50 | +0,19% | 0,04K | 15:47:00 | |
| | Source STOXX 600 Optimised Financial Services | XFPS | 331,50 | +0,26% | 0,04K | 15:35:00 | |
| | db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 142,34 | +0,02% | 0,04K | 15:38:00 | |
| | Amundi ETF MSCI Europe Energy UCITS | AMEE | 220,45 | -1,03% | 0,04K | 13:12:00 | |
| | Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LYQS | 81,30 | -0,59% | 0,04K | 15:53:00 | |
| | Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 64,30 | -0,42% | 0,04K | 15:31:00 | |
| | Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 176,04 | -0,93% | 0,04K | 13:12:00 | |
| | WisdomTree Long JPY Short EUR DE | SJPS | 39,09 | -0,05% | 0,03K | 13:12:00 | |
| | Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 3.299,50 | +0,56% | 0,03K | 15:50:00 | |
| | Source STOXX Europe Mid 200 UCITS | SDJMID | 113,10 | +0,14% | 0,03K | 15:15:00 | |
| | Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 151,56 | +0,69% | 0,03K | 15:47:00 | |
| | HSBC MSCI Indonesia UCITS | H4ZT | 60,86 | +0,46% | 0,03K | 15:30:00 | |
| | Amundi ETF MSCI UK UCITS | CU1 | 205,20 | +0,37% | 0,03K | 15:47:00 | |
| | Lyxor MSCI World Consumer Staples TR UCITS C-EUR | LYXSTAW | 352,45 | +0,69% | 0,03K | 15:49:00 | |
| | HSBC MSCI EM Far East UCITS | H4ZI | 53,66 | -0,17% | 0,03K | 13:12:00 | |
| | Amundi MSCI Eastern Europe Ex Russia UCITS | CE9 | 282,30 | -0,07% | 0,03K | 15:48:00 | |
| | Source MSCI Europe Value | EMSV | 235,60 | +0,02% | 0,03K | 13:17:00 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C13 | 167,85 | 0,00% | 0,03K | 13:12:00 | |
| | Xtrackers Stoxx Europe 600 Industrial Goods Swap U | XSNR | 139,12 | +0,87% | 0,03K | 13:12:00 | |
| | Source STOXX 600 Optimised Health Care | XDPS | 333,35 | +0,24% | 0,03K | 13:12:00 | |
| | Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 154,02 | -0,13% | 0,03K | 13:12:00 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 250,31 | -0,02% | 0,03K | 13:28:00 | |
| | UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13,84 | -0,10% | 0,03K | 13:12:00 | |
| | Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 31,89 | +0,33% | 0,02K | 15:30:00 | |
| | Amundi ETF MSCI World Energy UCITS | WDNR | 236,80 | +0,72% | 0,02K | 15:50:00 | |
| | Source STOXX 600 Optimised Chemicals | X4PS | 600,80 | +0,77% | 0,02K | 13:12:00 | |
| | Invesco Goldman Sachs Equity Factor Index Europe | SMLU | 176,50 | +0,24% | 0,02K | 13:12:00 | |
| | RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 90,54 | -3,56% | 0,02K | 13:12:00 | |
| | Amundi MSCI China UCITS | CC1 | 267,45 | -1,47% | 0,02K | 15:50:00 | |
| | Source STOXX 600 Optimised Food & Beverage | X3PS | 466,25 | +0,46% | 0,02K | 13:33:00 | |
| | Amundi ETF MSCI World Financials UCITS | WDFI | 197,90 | +0,12% | 0,02K | 13:12:00 | |
| | Lyxor UCITS MSCI World Industrials TR C-EUR | LYXINDW | 398,20 | +0,47% | 0,02K | 13:12:00 | |
| | UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 129,36 | -0,05% | 0,02K | 15:51:00 | |
| | Deka MSCI Europe LC UCITS | ETFEULC | 105,90 | +0,11% | 0,02K | 15:50:00 | |
| | db Physical Palladium Euro Hedged | XAD4 | 166,58 | +0,26% | 0,02K | 13:12:00 | |
| | db x trackers II Eur Gov Bd 15+ | X15E | 399,13 | -0,01% | 0,02K | 13:12:00 | |
| | Amundi ETF MSCI Spain UCITS | AMES | 198,84 | -0,37% | 0,02K | 15:38:00 | |
| | Lyxor UCITS MSCI World Utilities TR C-EUR | LYXUTIW | 246,45 | +0,24% | 0,01K | 13:12:00 | |
| | Source STOXX 600 Optimised Telecommunications | XKPS | 98,90 | +0,18% | 0,01K | 13:12:00 | |
| | SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 26,95 | 0,00% | 0,01K | 14:17:00 | |
| | Amundi Euro Corporate Financials IBOXX UCITS | AFIN | 139,49 | -0,11% | 0,01K | 13:12:00 | |
| | Lyxor UCITS Stoxx Europe 600 Chemicals | LCHM | 151,30 | +0,88% | 0,01K | 13:12:00 | |
| | iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 142,55 | -0,04% | 0,01K | 13:12:00 | |
| | Deka MSCI Europe MC UCITS | ETFEUMC | 13,36 | -0,03% | 0,01K | 13:12:00 | |
| | Amundi MSCI India UCITS | CI2 | 647,10 | -0,40% | 0,01K | 15:38:00 | |
| | Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 89,96 | +0,81% | 0,01K | 14:45:00 | |
| | SPDR MSCI Europe Technology UCITS | SPYK | 114,00 | +0,56% | 0,01K | 15:00:00 | |
| | iShares Edge MSCI USA MF GBp | IBCY | 8,222 | +0,43% | 0,01K | 13:12:00 | |
| | iShares eb.rexx Government Germany 10.5+ | RXPXEX | 192,13 | -0,01% | 0,01K | 13:12:00 | |
| | Source STOXX 600 Optimised Utilities | X6PS | 242,85 | -0,10% | 0,01K | 13:12:00 | |
| | db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 144,12 | +0,02% | 0,01K | 13:12:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone AAA 1D | XBAI | 223,92 | -0,08% | 0,01K | 13:12:00 | |
| | HSBC Multi Factor Worldwide Equity UCITS | H41J | 21,95 | +0,46% | 0,01K | 15:34:00 | |
| | Source MSCI Europe | SMSEUR | 274,10 | +0,24% | 0,00K | 13:12:00 | |
| | db x-trackers II iBoxx Germany Covered 1D | XBCD | 191,99 | -0,01% | 0,00K | 13:12:00 | |
| | Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 95,96 | 0,00% | 0,00K | 13:12:00 | |
| | Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 42,87 | +0,08% | 0,00K | 15:50:00 | |
| | Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25,06 | -0,02% | 0,00K | 09:04:00 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C33 | 204,95 | 0,00% | 0,00K | 13:12:00 | |
| | Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 164,68 | +0,06% | 0,00K | 13:12:00 | |
| | db Energy Booster Euro Hedged | XCTH | 40,30 | +0,30% | 0,00K | 13:12:00 | |
| | Ossiam Risk Weighted Enhanced Commodity Ex Grains | OSXC | 78,46 | -0,66% | 0,00K | 13:12:00 | |
| | Source MSCI Japan UCITS | SMSJPN | 63,20 | +0,76% | 0,00K | 13:12:00 | |
| | Amundi Euro Corporates UCITS | TCC4 | 229,21 | -0,08% | 0,00K | 15:50:00 | |
| | Lyxor UCITS Stoxx Europe 600 Retail | LREG | 58,90 | -0,05% | 0,00K | 13:12:00 | |
| | Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 119,44 | -0,05% | 0,00K | 13:12:00 | |
| | Lyxor MSCI Indonesia UCITS - Acc | LYXI | 106,76 | +0,34% | 0,00K | 13:12:00 | |
| | SPDR Barclays 10+ Euro Government Bond | SYBV | 35,27 | -0,10% | 0,00K | 15:50:00 | |
| | Deka Eurozone Rendite Plus 1-10 | ELFD | 96,73 | -0,01% | 0,00K | 13:12:00 | |
| | Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 121,56 | +0,31% | 0,00K | 13:12:00 | |
| | HSBC FTSE 100 | H4ZB | 83,17 | +0,13% | 0,00K | 13:12:00 | |
| | Source STOXX 600 Optimised Personal & Household Go | XQPS | 661,00 | +0,72% | 0,00K | 13:12:00 | |
| | Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 206,53 | -0,01% | 0,00K | 13:12:00 | |
| | SPDR Barclays Cap US Treasury Bond | TSYE | 92,67 | -0,05% | 0,00K | 15:50:00 | |
| | Xtrackers Stoxx Europe 600 Telecommunications Swap | XSKR | 69,18 | +0,17% | 0,00K | 13:12:00 | |
| | Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 133,36 | -0,04% | 0,00K | 13:12:00 | |
| | db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 147,97 | +0,03% | 0,00K | 13:12:00 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C53 | 244,73 | -0,01% | 0,00K | 13:12:00 | |
| | Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 105,42 | 0,00% | 0,00K | 13:12:00 | |
| | iShares USD Ultrashort Bond UCITS | IS3L | 82,66 | +0,06% | 0,00K | 13:12:00 | |
| | Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 111,92 | -0,01% | 0,00K | 13:12:00 | |
| | Lyxor UCITS Stoxx Europe 600 Media | LMDA | 42,95 | +0,34% | 0,00K | 13:12:00 | |
| | SPDR MSCI Europe Utilities UCITS | SPYU | 147,46 | -0,04% | 0,00K | 15:50:00 | |
| | PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 105,59 | +0,04% | 0,00K | 15:50:00 | |
| | Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 126,53 | -0,02% | 0,00K | 13:12:00 | |
| | Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 117,98 | -0,04% | 0,00K | 13:12:00 | |
| | db x-trackers II Eurozone Government Bond Yield Pl | XY1D | 136,44 | +0,02% | 0,00K | 13:12:00 | |
| | WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 17,87 | +0,52% | 0 | 13:12:00 | |
| | db x-trackers MSCI EM LatAm UCITS 1C | XMLA | 33,77 | 0,00% | 0 | 25/03 | |
| | WisdomTree Broad Commodities DE | OD7V | 8,02 | -0,56% | 0 | 13:12:00 | |
| | WisdomTree US SmallCap Dividend | WTEC | 13,41 | +0,00% | 0 | 28/08 | |
| | iShares US Equity Buyback Achievers | CEM2 | 8,245 | 0,00% | 0 | 17/03 | |
| | WisdomTree Europe SmallCap Dividend UCITS | WTES | 20,35 | -0,22% | 0 | 13:12:00 | |
| | Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 154,99 | -0,01% | 0 | 13:12:00 | |
| | db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 35,82 | +0,03% | 0 | 13:12:00 | |
| | RICI Enhanced Aluminum Excess Return Index | 0GZH | 11,97 | -1,89% | 0 | 13:12:00 | |
| | iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 140,25 | 0,00% | 0 | 13:12:00 | |
| | db x-trackers MSCI EM EMEA UCITS | XMEA | 25,36 | 0,00% | 0 | 25/03 | |
| | db x-trackers II iTraxx Europe 5-year UCITS | XTXE | 120,80 | -0,11% | 0 | 13:12:00 | |
| | iShares Edge MSCI EMU Multifactor UCITS EUR (Acc) | EDMF | 5,44 | 0,00% | 0 | 17/03 | |
| | Lyxor 1 DAX UCITS ETF (I) | E901 | 131,38 | +0,00% | 0 | 15/04 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 197,19 | +0,01% | 0 | 13:12:00 | |
| | WisdomTree Long CHF Short EUR | XBJA | 55,11 | +0,05% | 0 | 13:12:00 | |
| | WisdomTree Long AUD Short EUR | XBJJ | 51,23 | -0,19% | 0 | 13:12:00 | |
| | db x-trackers II EONIA UCITS 1D | XEOD | 126,91 | 0,00% | 0 | 13:12:00 | |
| | db x-trackers II iTraxx Crossover 5y UCITS | XTXC | 204,98 | -0,04% | 0 | 13:12:00 | |
| | iShares JPX-Nikkei 400 EUR Hdg | 36BY | 5,258 | 0,00% | 0 | 04/02 | |
| | Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 116,36 | 0,00% | 0 | 13:12:00 | |
| | WisdomTree Industrial Metals Longer Dated | OD79 | 18,56 | -2,67% | 0 | 13:12:00 | |
| | UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A | UEFR | 108,88 | -0,05% | 0 | 13:12:00 | |
| | UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 167,54 | -0,04% | 0 | 13:12:00 | |
| | RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 11,44 | +1,78% | 0 | 13:12:00 | |
| | RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 39,70 | +0,35% | 0 | 13:12:00 | |
| | RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 72,39 | -2,98% | 0 | 13:12:00 | |
| | Lyxor iBoxx € Liquid Sovereigns Diversified 3m-1 U | X501 | 96,80 | 0,00% | 0 | 09/04 | |
| | RICI Enhanced Zinc Excess Return Index | 0GZI | 24,86 | -2,45% | 0 | 13:12:00 | |
| | RICI Enhanced Tin Excess Return Index | 0GZJ1 | 65,29 | -1,72% | 0 | 13:12:00 | |
| | RICI Enhanced Gasoline Excess Return Index | 0GZF | 87,56 | -0,11% | 0 | 13:12:00 | |
| | RICI Enhanced Lead Excess Return Index | 0GZK1 | 37,19 | -1,50% | 0 | 13:12:00 | |
| | Lyxor ATX (DR) UCITS | C031 | 37,67 | +0,00% | 0 | 16/04 | |
| | db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 163,56 | +0,08% | 0 | 13:12:00 | |
| | RICI Enhanced Metals Excess Return Index | 0GZL1 | 47,85 | -1,76% | 0 | 13:12:00 | |
| | WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 15,55 | +0,61% | 0 | 13:12:00 | |
| | WisdomTree US Equity Income UCITS | WTEU | 17,98 | +0,33% | 0 | 13:12:00 | |
| | iShares EURO Total Market Value Large UCITS | IQQV | 21,94 | +0,00% | 0 | 17/03 | |
| | Lyxor Stoxx Europe 600 Telecommunications UCITS | LTCM | 36,52 | +0,26% | 0 | 13:12:00 | |
| | Lyxor iBoxx € Liquid Sovereigns Diversified Overal | X500 | 168,00 | 0,00% | 0 | 07/06 | |
| | RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 42,70 | -2,53% | 0 | 13:12:00 | |
| | Lyxor EURO STOXX 50 Daily (2x) Leverage (LUX) UCIT | C053 | 43,19 | +0,00% | 0 | 16/04 | |
| | WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 7,06 | -0,39% | 0 | 13:12:00 | |
| | WisdomTree Energy Longer Dated DE | OD76 | 16,41 | +0,58% | 0 | 13:12:00 | |
| | Lyxor EURO STOXX 50 Daily (-1x) Inverse (LUX) UCIT | C052 | 9,30 | 0,00% | 0 | 16/04 | |
| | iShares EURO STOXX 50 ex-Financials | IUSR | 44,705 | +0,00% | 0 | 17/03 | |
| | iShares TA-25 Israel | QDVM | 5,335 | 0,00% | 0 | 17/03 | |
| | WisdomTree Gasoline DE | OD7G | 22,47 | +0,54% | 0 | 13:12:00 | |
| | UBS MSCI USA Socially Responsible | ASREUA | 145,38 | +0,00% | 0 | 02/06 | |
| | UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 42,11 | +0,06% | 0 | 13:12:00 | |
| | UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 40,45 | 0,00% | 0 | 13:12:00 | |
| | WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6,06 | -0,87% | 0 | 13:12:00 | |
| | RICI Enhanced Heating Oil Excess Return Index | 0GZG | 42,30 | -0,19% | 0 | 13:12:00 | |
| | RICI Enhanced Gas Oil Excess Return Index | 0GZE | 32,07 | +0,19% | 0 | 13:12:00 | |
| | SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS | USAG | 92,02 | 0,00% | 0 | 13:12:00 | |
| | Lyxor HSCEI UCITS | C023 | 13,57 | 0,00% | 0 | 09/04 | |
| | Lyxor MSCI Spain UCITS | C033 | 16,83 | +0,00% | 0 | 16/04 | |
| | SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 27,57 | 0,00% | 0 | 13:12:00 | |
| | UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 136,04 | -1,00% | 0 | 13:12:00 | |
| | SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 24,62 | 0,00% | 0 | 13:12:00 | |
| | SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 25,75 | 0,00% | 0 | 13:12:00 | |
| | CBK Europe SectorTrend R | ES5R | 95,36 | +0,25% | 0 | 13:12:00 | |
| | HSBC MSCI Japan | H4ZC | 33,16 | +0,75% | 0 | 13:12:00 | |
| | Lyxor MSCI Emerging Markets Daily (2x) Leverage UC | C128 | 107,70 | 0,00% | 0 | 09/04 | |
| | Lyxor MSCI Italy UCITS | C032 | 108,68 | +0,00% | 0 | 16/04 | |
| | Lyxor S&P SMIT 40 Index UCITS | E129 | 134,82 | +0,00% | 0 | 16/04 | |
| | UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 78,03 | +0,18% | 0 | 13:12:00 | |
| | Lyxor ShortMDAX Daily (-1x) Inverse UCITS | E044 | 14,11 | 0,00% | 0 | 16/04 | |
| | WisdomTree India Quality UCITS ETF - USD Acc | WTD0 | 15,37 | 0,00% | 0 | 27/08 | |
| | Lyxor UCITS EuroMTS Covered Bond Aggregate | LCVB | 136,59 | +0,01% | 0 | 13:12:00 | |
| | Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 114,17 | -0,04% | 0 | 13:12:00 | |
| | WisdomTree India Quality UCITS ETF - USD | WTDZ | 15,14 | 0,00% | 0 | 27/08 | |
| | HSBC MSCI Brazil | H4ZG | 16,65 | -0,48% | 0 | 13:12:00 | |
| | WisdomTree Heating Oil DE | OD7I | 9,04 | -0,22% | 0 | 13:12:00 | |
| | UBS Barclays US Liquid Corporates | UEF7 | 12,35 | +0,09% | 0 | 13:12:00 | |
| | HSBC MSCI USA UCITS | H4ZD | 34,50 | +0,50% | 0 | 13:12:00 | |
| | Deka MSCI Japan LC UCITS | ETFJPLC | 81,19 | +0,73% | 0 | 13:12:00 | |
| | UC Thomson Reuters Balanced European Convertible B | ECBD | 99,45 | 0,00% | 0 | 13:12:00 | |
| | ETFS WTI 2mth | OESB | 10,25 | +0,00% | 0 | 10/06 | |
| | WisdomTree Softs DE | OD74 | 3,065 | +0,12% | 0 | 13:12:00 | |
| | Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 233,35 | +0,41% | 0 | 13:12:00 | |
| | db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3,85 | -0,30% | 0 | 13:12:00 | |
| | WisdomTree Nickel 1x Daily Short DE | 4RTE | 14,18 | +2,98% | 0 | 13:12:00 | |
| | SPDR Barclays Capital 15+ Year Gilt | SYBL | 83,10 | +0,02% | 0 | 13:12:00 | |
| | WisdomTree Natural Gas 1x Daily Short DE | 4RTD | 429,30 | -1,93% | 0 | 13:12:00 | |
| | WisdomTree Short CNY Long USD DE | XBJF | 27,25 | -0,07% | 0 | 13:12:00 | |
| | SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 41,98 | +0,04% | 0 | 13:12:00 | |
| | WisdomTree Brent Crude Oil - EUR Daily Hedged DE | 00XT | 3,574 | +0,37% | 0 | 13:12:00 | |
| | Deka MSCI Japan Climate Change ESG UCITS | EL45 | 8,96 | +0,58% | 0 | 13:12:00 | |
| | WisdomTree Sugar 2x Daily Leveraged DE | 4RUH | 2,31 | +1,75% | 0 | 13:12:00 | |
| | WisdomTree Platinum 2x Daily Leveraged DE | 4RUM | 3,021 | -0,60% | 0 | 13:12:00 | |
| | WisdomTree Gold - EUR Daily Hedged DE | 00XN | 7,72 | -0,08% | 0 | 13:12:00 | |
| | Ossiam Emerging Markets Minimum Variance NR UCITS | OSX9 | 110,88 | -0,16% | 0 | 13:12:00 | |
| | WisdomTree Wheat - EUR Daily Hedged DE | 00XS | 3,80 | -1,64% | 0 | 13:12:00 | |
| | Lyxor UCITS Euro Corporate Bond ex Financials C-EU | LYBF | 141,62 | -0,06% | 0 | 13:12:00 | |
| | db x-trackers II EONIA UCITS 1C | XEON | 135,59 | 0,00% | 0 | 13:12:00 | |
| | SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 35,82 | -0,14% | 0 | 13:12:00 | |
| | SPDR Barclays 1-3 US Treasury Bond | SYBW | 41,96 | +0,03% | 0 | 13:12:00 | |
| | UBS Barclays US Liquid Corp USD | UEF9 | 14,99 | -0,09% | 0 | 13:12:00 | |
| | Ossiam Shiller Barclays Cape UK | EUPE | 438,55 | -0,03% | 0 | 13:12:00 | |
| | Lyxor UCITS Privex D-EUR | LPVX | 11,06 | +0,00% | 0 | 18/05 | |
| | HSBC MSCI Turkey UCITS | H4ZK | 1,55 | -3,30% | 0 | 13:12:00 | |
| | HAN-GINS Indxx Healthcare Innovation UCITS | W311 | 9,50 | +0,13% | 0 | 13:12:00 | |
| | Deka Deutsche Boerse EUROGOV France UCITS | ETFFS11 | 95,30 | -0,05% | 0 | 13:12:00 | |
| | WisdomTree Zinc DE | OD7T | 7,54 | -2,13% | 0 | 13:12:00 | |
| | WisdomTree Short USD Long EUR DE | XBJQ | 35,39 | -0,04% | 0 | 13:12:00 | |
| | WisdomTree Short JPY Long EUR DE | SJPL | 41,70 | +0,03% | 0 | 13:12:00 | |
| | WisdomTree Short CHF Long EUR DE | SCHER | 30,85 | -0,07% | 0 | 13:12:00 | |
| | WisdomTree Long USD Short EUR DE | XBJP | 48,78 | +0,02% | 0 | 13:12:00 | |
| | WisdomTree Petroleum DE | OD72 | 9,41 | +0,20% | 0 | 13:12:00 | |
| | WisdomTree Long SEK Short EUR DE | XBJD | 43,38 | +0,06% | 0 | 13:12:00 | |
| | Lyxor iBoxx € Sovereigns Germany Capped 3m-2 UCITS | 8520 | 96,22 | 0,00% | 0 | 09/04 | |
| | UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 37,46 | -0,01% | 0 | 13:12:00 | |
| | ETFs Brent 1mth | OESA | 15,82 | +0,00% | 0 | 10/06 | |
| | WisdomTree Long NOK Short EUR DE | LNOE | 39,93 | +0,06% | 0 | 13:12:00 | |
| | WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 1,146 | -1,23% | 0 | 13:12:00 | |
| | Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS6 | 125,83 | +0,00% | 0 | 31/03 | |
| | WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 5,37 | -0,55% | 0 | 13:12:00 | |
| | Uk Gilt UCITS | VGOV | 28,17 | -0,09% | 0 | 13:12:00 | |
| | Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR | LYEU | 45,31 | 0,00% | 0 | 19/05 | |
| | Lyxor PSI 20 (DR) UCITS | CD47 | 5,66 | +0,00% | 0 | 16/04 | |
| | Lyxor iBoxx € Germany Covered Capped Overall UCITS | C540 | 203,70 | 0,00% | 0 | 09/04 | |
| | First Trust Eurozone AlphaDEX | FTGE | 37,80 | -0,32% | 0 | 13:12:00 | |
| | Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 96,87 | -0,01% | 0 | 13:12:00 | |
| | L&G Global Equity UCITS | ETLQ | 12,88 | +0,48% | 0 | 13:12:00 | |
| | WisdomTree Silver - EUR Daily Hedged DE | 00XR | 5,432 | -1,03% | 0 | 13:12:00 | |
| | Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 100,64 | -0,04% | 0 | 13:12:00 | |
| | UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | UEFZ | 13,41 | +0,09% | 0 | 13:12:00 | |
| | WisdomTree Brent Crude Oil Longer Dated DE | OOEB | 34,41 | +0,39% | 0 | 13:12:00 | |
| | WisdomTree Agriculture Longer Dated DE | 9GAA | 8,72 | -1,06% | 0 | 13:12:00 | |
| | WisdomTree EURO STOXX Banks 3x Daily Short DE | 0LJJ | 4,07 | +0,00% | 0 | 08/04 | |
| | Lyxor Bund-Future UCITS | 5X60 | 171,69 | 0,00% | 0 | 09/04 | |
| | WisdomTree Long CNY Short USD | XBJE | 45,79 | +0,18% | 0 | 13:12:00 | |
| | L&G Japan Equity UCITS | ETLR | 11,00 | +0,71% | 0 | 13:12:00 | |
| | iNAV iShares MSCI UK UCITS in GBP iNAV | IXM041 | 111,53 | +0,57% | 0 | 15:53:00 | |
| | L&G Europe ex UK Equity UCITS | ETLNG | 14,01 | +0,36% | 0 | 13:12:00 | |
| | Lyxor Bund Future Daily (2x) Leverage (LUX) UCITS | 5X61 | 298,32 | 0,00% | 0 | 09/04 | |
| | Lyxor Bund Future Daily (-2x) Inverse UCITS | 5X63 | 26,60 | +0,00% | 0 | 16/04 | |
| | Lyxor iBoxx € Sovereigns Germany Capped 1-5 UCITS | 8521G | 107,44 | 0,00% | 0 | 09/04 | |
| | Lyxor iBoxx € Sovereigns Germany Capped 10+ UCITS | 8523G | 204,69 | 0,00% | 0 | 09/04 | |
| | db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 31,34 | 0,00% | 0 | 13:12:00 | |
| | Lyxor UCITS Daily Leveraged Bund | LYMI | 278,80 | +0,00% | 0 | 31/03 | |
| | iNAV iShares FTSE 100 UCITS Acc in GBP iNAV | IXM035 | 122,63 | +0,49% | 0 | 15:53:00 | |
| | Lyxor iBoxx € Sovereigns Germany Capped 5-10 UCITS | 8522G | 145,98 | +0,00% | 0 | 09/04 | |
| | BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 37,34 | +0,44% | 0 | 13:12:00 | |
