| | db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1,35 | +2,15% | 1,94M | 11:56:00 | |
| | db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,360 | +2,57% | 2,25M | 12:05:00 | |
| | WisdomTree Natural Gas DE | OD7L | 0,0156 | +1,30% | 828,25K | 11:41:00 | |
| | iShares Global Clean Energy UCITS | IQQH | 9,567 | -2,37% | 601,24K | 12:05:00 | |
| | Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1,40 | +2,94% | 515,10K | 11:02:00 | |
| | iShares Core MSCI World UCITS | EUNL | 76,23 | -1,24% | 329,41K | 12:04:00 | |
| | Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5,049 | -1,23% | 312,86K | 11:50:00 | |
| | iShares Digital Security UCITS Acc | L0CK | 6,55 | -1,78% | 240,38K | 12:05:00 | |
| | iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 9,567 | -1,08% | 234,20K | 11:53:00 | |
| | WisdomTree WTI Crude Oil DE | OD7F | 7,06 | +1,63% | 225,10K | 12:00:00 | |
| | iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6,30 | -1,33% | 217,72K | 12:02:00 | |
| | iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 9,70 | -1,31% | 228,53K | 12:04:00 | |
| | iShares Healthcare Innovation Acc | 2B78 | 7,386 | -1,61% | 193,48K | 12:05:00 | |
| | iShares Core DAX UCITS | GDAXIEX | 133,50 | -1,20% | 180,01K | 12:00:00 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,35 | +2,53% | 163,37K | 10:33:00 | |
| | iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 11,564 | -1,75% | 161,31K | 12:04:00 | |
| | iShares S&P 500 Utilities Sector Acc | 2B7A | 6,75 | -0,33% | 152,07K | 11:50:00 | |
| | iShares STOXX Europe 600 UCITS | STOXXI. | 47,27 | -1,31% | 149,22K | 12:05:00 | |
| | iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 10,70 | -0,02% | 144,70K | 12:05:00 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 2,98 | +2,31% | 138,43K | 12:01:00 | |
| | iShares MSCI Europe Value Factor | CEMS | 7,664 | -0,71% | 132,84K | 12:04:00 | |
| | db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 6,74 | +1,40% | 130,32K | 11:47:00 | |
| | iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 30,67 | -0,50% | 125,88K | 11:56:00 | |
| | iShares Digitalisation Acc | 2B79 | 8,06 | -1,57% | 123,56K | 11:59:00 | |
| | L&G DAX Daily 2x Short UCITS | DES2 | 1,61 | +2,25% | 121,17K | 11:30:00 | |
| | Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 13,94 | -1,12% | 115,49K | 12:02:00 | |
| | Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 13,60 | +1,24% | 110,16K | 11:48:00 | |
| | Deutsche Boerse Commodities Xetra-Gold | 4GLD | 51,08 | -0,34% | 107,07K | 12:04:00 | |
| | iShares S&P 500 USD Info Tech | QDVE | 17,940 | -1,73% | 103,56K | 12:04:00 | |
| | iShares STOXX Europe 600 Banks UCITS | SX7PEX | 15,77 | -0,27% | 97,13K | 12:05:00 | |
| | iShares S&P 500 USD Energy | QDVF | 5,280 | +0,92% | 105,84K | 12:04:00 | |
| | iShares Ageing Population Acc | 2B77 | 6,399 | -1,13% | 92,89K | 11:45:00 | |
| | iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 31,00 | +0,42% | 92,79K | 12:05:00 | |
| | iShares MSCI Europe Quality DE | CEMQ | 9,167 | -1,42% | 89,64K | 11:57:00 | |
| | iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 5,46 | -0,87% | 71,99K | 12:01:00 | |
| | db x-trackers MSCI Wd Health Care | XDWH | 42,550 | -0,91% | 71,18K | 12:02:00 | |
| | iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 31,429 | -1,19% | 71,19K | 12:05:00 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 42,74 | -1,14% | 70,27K | 11:49:00 | |
| | iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 6,14 | -1,16% | 70,21K | 11:04:00 | |
| | iShares MSCI World UCITS Dist | IQQW | 58,64 | -1,13% | 70,91K | 12:02:00 | |
| | iShares MSCI World QualityDividend UCITS Dist | QDVW | 5,60 | -0,71% | 65,79K | 11:53:00 | |
| | iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4,991 | -0,01% | 62,40K | 11:37:00 | |
| | iShares Sust MSCI USA SRI | QDVR | 11,894 | -0,95% | 65,63K | 12:03:00 | |
| | iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 21,52 | -2,36% | 60,56K | 12:04:00 | |
| | WisdomTree Coffee DE | OD7B | 1,261 | +0,68% | 58,67K | 11:58:00 | |
| | iShares Sust MSCI EM SRI | QDVS | 7,367 | -1,31% | 57,30K | 12:00:00 | |
| | iShares Oil & Gas Exploration & Production UCITS E | IS0D | 18,73 | +0,58% | 56,50K | 12:01:00 | |
| | iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 4,84 | +0,76% | 56,26K | 11:52:00 | |
| | iShares Diverisified Commodity SWAP UCITS USD | SXRS | 5,72 | +0,28% | 54,57K | 12:01:00 | |
| | iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8,815 | -0,87% | 53,48K | 12:02:00 | |
| | db x-trackers MSCI World Energy DR 1C | XDW0 | 31,52 | +0,51% | 53,46K | 12:01:00 | |
| | iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 65,10 | -0,73% | 54,39K | 12:03:00 | |
| | iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 5,45 | -0,58% | 51,96K | 11:41:00 | |
| | iShares MSCI World Value Factor UCITS | IS3S | 34,85 | -0,75% | 50,93K | 12:04:00 | |
| | iShares UK Dividend UCITS | IQQD | 9,44 | -0,65% | 49,10K | 10:46:00 | |
| | iShares MSCI ACWI UCITS | IUSQ | 64,78 | -1,16% | 49,02K | 12:04:00 | |
| | iShares S&P 500 USD Financials | QDVH | 9,985 | -0,53% | 48,25K | 11:53:00 | |
| | iShares MSCI India UCITS ETF USD Acc | QDV5 | 7,14 | -1,33% | 47,67K | 11:56:00 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 65,95 | -1,24% | 47,26K | 12:04:00 | |
| | iShares Global Aggregate Bond Hedged Acc | EUNA | 5,18 | -0,07% | 46,27K | 11:47:00 | |
| | iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 9,78 | -1,80% | 46,82K | 12:03:00 | |
| | db x-trackers MSCI AC World UCITS DR | XMAW | 30,69 | -1,18% | 45,59K | 11:47:00 | |
| | iShares Euro Corporate Bond BBB UK | IS06 | 5,16 | -0,14% | 44,89K | 11:27:00 | |
| | db x-trackers MSCI World Info Tech DR 1C | XDWT | 55,070 | -1,73% | 43,14K | 12:03:00 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 43,33 | -1,19% | 42,43K | 12:03:00 | |
| | Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 18,64 | -1,30% | 41,75K | 10:20:00 | |
| | Rize UCITS ICAV - Rize Cybersecurity and Data Priv | RCRS | 5,86 | -2,02% | 41,22K | 11:56:00 | |
| | Deka MSCI World UCITS | ELFW | 28,18 | -1,08% | 40,98K | 11:59:00 | |
| | db x-trackers MSCI World Index DR 1C | XDWD | 83,40 | -1,13% | 40,03K | 12:02:00 | |
| | Vanguard FTSE 100 UCITS GBP Inc | VUKE | 39,46 | -0,93% | 39,49K | 11:48:00 | |
| | iShares S&P Gold Producers UCITS | IS0E | 12,00 | -0,61% | 38,24K | 11:42:00 | |
| | db x-trackers Harvest CSI300 UCITS DR | RQFI | 12,99 | +0,20% | 37,51K | 11:55:00 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 45,20 | -1,15% | 37,19K | 12:01:00 | |
| | db x-trackers MSCI Japan UCITS 1C DR | XMJP | 64,89 | -1,07% | 36,88K | 12:03:00 | |
| | WisdomTree Sugar DE | OD7R | 8,00 | +2,04% | 36,46K | 11:35:00 | |
| | Vanguard FTSE All-World High Div Yld | VGWD | 57,86 | -0,74% | 36,11K | 12:04:00 | |
| | iShares S&P 500 UCITS Dist | IUSA | 40,34 | -1,02% | 34,99K | 11:50:00 | |
| | iShares USD Treasury Bond 20+Yr DE | IS04 | 4,617 | +0,25% | 34,56K | 11:07:00 | |
| | db x-trackers MSCI World Financials DR 1C | XDWF | 23,600 | -0,53% | 34,85K | 12:02:00 | |
| | Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 22,91 | -0,84% | 34,30K | 10:21:00 | |
| | Vanguard FTSE All-World UCITS USD Acc | VWCE | 101,42 | -1,15% | 34,42K | 12:05:00 | |
| | iShares MSCI China UCITS ETF USD Acc | ICGA | 5,00 | -1,15% | 36,11K | 12:03:00 | |
| | WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,925 | +3,92% | 33,60K | 09:26:00 | |
| | iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 10,19 | -1,60% | 33,51K | 11:49:00 | |
| | Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 53,41 | -1,69% | 33,22K | 12:03:00 | |
| | HSBC MSCI Emerging Markets UCITS | H410 | 10,93 | -1,22% | 34,37K | 12:04:00 | |
| | iShares Edge MSCI USA Value Factor | QDVI | 8,67 | -0,61% | 32,35K | 12:05:00 | |
| | ROBO-STOX Global Robotics | IROB | 22,73 | -1,79% | 31,31K | 11:55:00 | |
| | Vanguard FTSE Japan USD | VJPN | 30,82 | -1,01% | 30,60K | 11:25:00 | |
| | iShares MSCI China A UCITS USD | 36BZ | 5,505 | +0,47% | 30,85K | 12:06:00 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 42,73 | -1,18% | 30,23K | 11:42:00 | |
| | WisdomTree Corn DE | OD7D | 0,9731 | -0,64% | 30,11K | 11:55:00 | |
| | iShares Edge MSCI Europe Momentum EUR | CEMR | 9,450 | -1,33% | 29,16K | 11:52:00 | |
| | iShares Emerging Markets Local Government Bond UCI | IUSPE | 44,31 | -0,19% | 29,29K | 12:04:00 | |
| | iShares DivDAX UCITS DE | GSUKEX | 20,56 | -0,70% | 27,26K | 11:30:00 | |
| | WisdomTree WTI Crude Oil 2x Daily Leveraged DE | 4RT6 | 11,31 | +2,89% | 26,83K | 12:04:00 | |
| | iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 64,45 | -1,35% | 26,56K | 12:02:00 | |
| | Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 56,99 | -3,03% | 25,60K | 11:56:00 | |
| | db x-trackers FTSE 100 DR 1C | XDUK | 12,368 | -1,15% | 25,57K | 11:55:00 | |
| | db x-trackers MSCI World 4C | XWEH | 33,352 | -1,26% | 25,42K | 11:49:00 | |
| | UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9,73 | -0,47% | 25,02K | 11:38:00 | |
| | db x-trackers MSCI EM DR 1C Unhedged | XMME | 53,20 | -1,31% | 24,67K | 12:02:00 | |
| | iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 7,30 | -1,20% | 23,94K | 11:49:00 | |
| | iShares Edge MSCI World Min Vol | IQQ0 | 51,750 | -0,77% | 23,59K | 11:40:00 | |
| | iShares S&P SmallCap 600 UCITS | IUS3 | 79,79 | -1,57% | 23,21K | 11:23:00 | |
| | iShares MSCI Europe UCITS Acc | EUNK | 67,47 | -1,07% | 22,77K | 11:54:00 | |
| | Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 39,78 | -1,27% | 22,72K | 11:51:00 | |
| | iShares MSCI Europe UCITS Dist | IQQY | 29,58 | -1,17% | 22,66K | 12:01:00 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 8,31 | +1,13% | 22,60K | 11:55:00 | |
| | Deka DAX ausschuttend UCITS | ETFGDA. | 66,55 | -1,28% | 22,36K | 11:41:00 | |
| | db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3,65 | +0,74% | 22,21K | 11:00:00 | |
| | iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 6,920 | -0,66% | 21,94K | 10:09:00 | |
| | db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 153,93 | -0,22% | 21,71K | 11:26:00 | |
| | iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 19,38 | -0,65% | 22,45K | 12:03:00 | |
| | VanEck Vectors Video Gaming and eSports UCITS | ESP0 | 33,72 | -1,96% | 22,33K | 12:05:00 | |
| | iShares Global Water UCITS | IQQQ | 57,79 | -0,93% | 21,58K | 12:04:00 | |
| | db x-trackers MSCI India UCITS 1C | XCS5 | 15,67 | -1,26% | 21,34K | 11:22:00 | |
| | iShares MSCI Turkey UCITS | IQQ5 | 9,93 | -2,47% | 21,30K | 11:08:00 | |
| | Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 91,41 | -1,24% | 21,10K | 11:59:00 | |
| | iShares S&P 500 USD Cons Discr | QDVK | 11,094 | -1,89% | 22,38K | 12:06:00 | |
| | iShares S&P 500 USD Health Care | QDVG | 8,873 | -0,80% | 20,81K | 12:00:00 | |
| | db x-trackers MSCI World Value Factor DR 1C | XDEV | 35,85 | -0,75% | 20,54K | 11:46:00 | |
| | Xtrackers DAX UCITS ETF 1C | XDAX | 150,38 | -1,35% | 20,58K | 12:05:00 | |
| | iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 19,46 | -1,33% | 19,52K | 10:55:00 | |
| | db x-trackers LevDAX Daily UCITS 1C | DBPE | 152,06 | -2,41% | 19,36K | 11:43:00 | |
| | iShares MSCI Japan UCITS Dist | IQQJ | 14,73 | -1,19% | 18,93K | 10:39:00 | |
| | Lyxor ShortDAX Daily (-1x) Inverse UCITS | C004 | 14,31 | +1,12% | 18,53K | 11:43:00 | |
| | Vanguard S&P 500 UCITS Acc | VUA1 | 74,15 | -1,06% | 18,48K | 12:01:00 | |
| | iShares Core S&P 500 UCITS | SXR8 | 413,19 | -1,15% | 17,99K | 12:05:00 | |
| | Lyxor New Energy UCITS ETF Dist | LYM9 | 38,78 | -1,95% | 18,44K | 12:04:00 | |
| | Source MSCI World UCITS | SMSWLD | 81,71 | -1,05% | 17,72K | 11:53:00 | |
| | iShares MSCI World Momentum Factor UCITS | IS3R | 55,99 | -1,58% | 18,41K | 12:04:00 | |
| | SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 47,70 | -1,18% | 17,23K | 12:05:00 | |
| | Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 49,45 | -1,18% | 16,98K | 11:40:00 | |
| | iShares China CNY Bond UCITS USD Dist | ICGB | 4,96 | 0,00% | 16,68K | 11:41:00 | |
| | Deka DAX UCITS | ETFGDA. | 141,68 | -1,02% | 16,10K | 11:30:00 | |
| | UBS MSCI EM Socially Responsible A-dis | UEF5 | 13,8020 | -1,30% | 16,07K | 11:09:00 | |
| | Vanguard FTSE All-World UCITS USD Inc | VGWL | 106,26 | -1,08% | 16,06K | 11:53:00 | |
| | SPDR S&P Euro Dividend Aristocrats | SPYW | 22,89 | -0,87% | 15,72K | 11:55:00 | |
| | Lyxor MSCI Greece UCITS Dist | LYXGRE | 1,0628 | +0,02% | 15,30K | 09:04:00 | |
| | iShares NASDAQ-100 UCITS | NDXEX | 131,00 | -1,64% | 15,97K | 12:03:00 | |
| | iShares Global Infrastructure UCITS | IQQI | 29,14 | -0,48% | 14,77K | 12:03:00 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 12,19 | -1,30% | 15,07K | 12:05:00 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 144,42 | -1,11% | 14,53K | 11:54:00 | |
| | iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 7,54 | -1,17% | 14,29K | 11:21:00 | |
| | Lyxor MSCI World (LUX) UCITS | X010 | 77,77 | -1,16% | 14,20K | 11:47:00 | |
| | iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 24,41 | -0,55% | 13,92K | 11:42:00 | |
| | Lyxor MSCI World ESG Trend Leaders DR UCITS | LESW | 29,02 | -1,19% | 13,23K | 11:49:00 | |
| | iShares MSCI USA ESG Screened UCITS Acc | SGAG | 7,86 | -1,05% | 13,20K | 11:59:00 | |
| | db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 25,40 | -1,04% | 13,10K | 11:36:00 | |
| | WisdomTree Natural Gas - EUR Daily Hedged DE | 00XP | 1,289 | +1,85% | 12,97K | 11:48:00 | |
| | UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 127,88 | -1,19% | 12,98K | 12:05:00 | |
| | db x-trackers S&P 500 UCITS 1C | D5BM | 77,14 | -1,13% | 12,84K | 11:48:00 | |
| | Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 26,14 | +0,23% | 12,80K | 11:29:00 | |
| | WisdomTree Corn 2x Daily Leveraged DE | 4RT4 | 2,316 | -1,71% | 12,50K | 11:16:00 | |
| | iShares MSCI World Quality Factor UCITS | IS3Q | 48,74 | -1,17% | 12,32K | 11:43:00 | |
| | PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 104,61 | +0,02% | 11,98K | 11:54:00 | |
| | iShares Listed Private Equity UCITS | IQQL | 27,86 | -1,24% | 11,97K | 11:55:00 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 99,30 | -1,27% | 12,05K | 12:05:00 | |
| | iShares MSCI World EUR Hedged UCITS | IBCH | 75,81 | -1,28% | 11,67K | 11:48:00 | |
| | db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 60,53 | -1,63% | 11,65K | 12:04:00 | |
| | iShares Euro Ultrashort Bond UCITS | IS3M | 99,80 | +0,02% | 11,34K | 12:01:00 | |
| | iShares MSCI World Information Technology Sector U | AYEW | 8,40 | -1,73% | 10,96K | 11:46:00 | |
| | iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 62,56 | -1,36% | 10,93K | 12:00:00 | |
| | The Medical Cannabis and Wellness UCITS ETF Acc | CBSX | 8,61 | -1,02% | 10,75K | 11:48:00 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 76,69 | -1,14% | 11,11K | 12:04:00 | |
| | iShares S&P 500 Industrials Sector Acc | 2B7C | 7,42 | -0,40% | 10,34K | 09:04:00 | |
| | iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 151,62 | -1,22% | 10,12K | 12:01:00 | |
| | db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 109,38 | -1,12% | 10,08K | 11:59:00 | |
| | L&G Battery Value-Chain UCITS | BATE | 16,84 | -0,86% | 9,60K | 12:03:00 | |
| | WisdomTree WTI Crude Oil - EUR Daily Hedged DE | 00XM | 2,393 | +1,42% | 9,53K | 09:31:00 | |
| | db x-trackers MSCI World Utilities DR 1C | XDWU | 28,14 | -0,39% | 9,48K | 11:35:00 | |
| | iShares MSCI World Size Factor UCITS | IS3T | 38,65 | -1,18% | 9,47K | 11:48:00 | |
| | Lyxor UCITS LevDAX | LYXLEV. | 138,66 | -2,49% | 9,28K | 11:47:00 | |
| | Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 290,90 | -1,94% | 9,19K | 10:37:00 | |
| | db Physical Gold Euro Hedged | XAD1 | 116,34 | -0,50% | 9,29K | 12:05:00 | |
| | iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 36,65 | -1,24% | 9,13K | 12:01:00 | |
| | Lyxor UCITS Stoxx 50 D-EUR | MSE | 42,09 | -1,56% | 9,01K | 10:19:00 | |
| | SPDR Thomson Reuters Global Convert | ZPRC | 42,57 | -0,59% | 8,85K | 11:02:00 | |
| | iShares MSCI Japan EUR Hedged UCITS | IBCG | 59,84 | -1,13% | 8,69K | 11:08:00 | |
| | Lyxor NYSE Arca Gold BUGS (DR) UCITS | CD91 | 21,77 | -1,63% | 8,64K | 11:36:00 | |
| | iShares STOXX Europe 600 Technology UCITS | SX8PEX | 72,34 | -2,30% | 8,63K | 11:48:00 | |
| | iShares Emerging Markets Dividend UCITS | EUNY | 18,60 | -0,66% | 8,50K | 11:05:00 | |
| | db x-trackers Nikkei 225 UCITS DR | XDJP | 22,35 | -1,15% | 8,46K | 11:53:00 | |
| | Lyxor STOXX Europe 600 DR C | LYP6 | 205,90 | -1,25% | 8,47K | 12:04:00 | |
| | db x-trackers MSCI China UCITS DR 1C | XCS6 | 16,56 | -0,96% | 8,35K | 11:55:00 | |
| | iShares S&P 500 Communication Sector USD Acc | IU5C | 7,31 | -1,23% | 8,44K | 12:05:00 | |
| | iShares TecDAX UCITS | TECDAX. | 31,50 | -1,90% | 7,94K | 11:59:00 | |
| | Xtrackers MSCI USA UCITS ETF 1C | XD9U | 114,16 | -1,10% | 7,85K | 11:54:00 | |
| | WisdomTree Coffee 2x Daily Leveraged DE | 4RT2 | 1,500 | +0,85% | 7,80K | 10:54:00 | |
| | WisdomTree Cotton DE | OD7E | 3,056 | +0,18% | 7,76K | 11:47:00 | |
| | VanEck Vectors Morningstar US Wide Moat | GMVM | 47,25 | -1,05% | 7,63K | 11:57:00 | |
| | Amundi MSCI EM Asia UCITS | AMEA | 37,31 | -1,27% | 7,50K | 11:59:00 | |
| | Invesco EURO STOXX Optimised Banks UCITS | S7XE | 68,81 | +0,34% | 7,24K | 11:52:00 | |
| | HSBC S&P 500 UCITS | H4ZF | 40,98 | -1,08% | 7,11K | 11:35:00 | |
| | db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 40,20 | -0,62% | 7,06K | 11:49:00 | |
| | Lyxor UCITS Stoxx Europe 600 Oil & Gas | LOG1 | 47,26 | +0,59% | 7,04K | 11:57:00 | |
| | Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 328,90 | -1,66% | 7,01K | 11:47:00 | |
| | Xtrackers MSCI Russia Capped Swap UCITS 1C | XMRC | 31,58 | -2,92% | 6,83K | 11:38:00 | |
| | Amundi Index MSCI World UCITS DR | 10AH | 77,51 | -1,08% | 6,63K | 11:52:00 | |
| | db x-trackers CSI300 UCITS 1C | XCHA | 16,44 | +0,67% | 6,62K | 11:57:00 | |
| | Vanguard EUR Corporate Bond | VECP | 53,45 | -0,16% | 6,47K | 11:34:00 | |
| | iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 84,05 | -0,98% | 6,38K | 11:59:00 | |
| | iShares European Property Yield UCITS | IPRE | 5,76 | -1,49% | 6,29K | 11:41:00 | |
| | Xtrackers Spain UCITS 1C | XESP | 24,56 | -0,65% | 6,23K | 11:48:00 | |
| | db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 160,36 | -0,15% | 6,22K | 11:58:00 | |
| | iShares Global Corp Bnd EUR Hdg | IBCQ | 102,08 | -0,17% | 6,21K | 11:51:00 | |
| | Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 44,33 | -1,16% | 6,12K | 10:26:00 | |
| | Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 20,54 | +0,59% | 6,11K | 12:04:00 | |
| | iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 8,57 | -0,90% | 6,01K | 11:46:00 | |
| | WisdomTree Physical Silver DE | VZLC | 18,65 | -0,55% | 6,00K | 11:51:00 | |
| | UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13,67 | -0,10% | 6,00K | 11:48:00 | |
| | WisdomTree Aluminium DE | OD7A | 3,690 | +0,84% | 5,98K | 11:58:00 | |
| | db x-trackers II iBoxx EUR High | XHYG | 16,96 | -0,16% | 5,89K | 11:48:00 | |
| | iShares MSCI Emerging Markets UCITS Dist | IQQE | 42,23 | -1,10% | 5,85K | 11:28:00 | |
| | db x-trackers MSCI World UCITS 1C | XMWO | 82,12 | -1,15% | 5,78K | 11:48:00 | |
| | WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 37,39 | -3,02% | 5,72K | 12:00:00 | |
| | Lyxor S&P 500 D-EUR | LYXSP | 41,40 | -1,12% | 5,68K | 11:25:00 | |
| | Amundi MSCI EM Latin America UCITS | AMEL | 11,73 | -0,61% | 5,59K | 09:47:00 | |
| | iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 75,50 | -1,76% | 5,57K | 11:58:00 | |
| | Vanguard FTSE Developed World UCITS ETF USD | VGVE | 80,21 | -1,19% | 5,38K | 11:43:00 | |
| | iShares Dow Jones Global Sustainability Screened U | IUSL | 54,03 | -1,17% | 5,38K | 12:01:00 | |
| | BNP Paribas Easy Stoxx Europe 600 | ETSZ | 13,848 | -1,21% | 5,36K | 11:56:00 | |
| | SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30,09 | -0,02% | 5,27K | 11:56:00 | |
| | iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 23,05 | +0,26% | 5,25K | 11:49:00 | |
| | db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 4,710 | -1,46% | 5,22K | 10:53:00 | |
| | iShares EURO STOXX UCITS | STOXXE. | 47,09 | -0,94% | 5,15K | 11:30:00 | |
| | iShares S&P 500 Materials Sector Acc | 2B7B | 8,01 | -0,85% | 5,02K | 11:47:00 | |
| | WisdomTree Grains DE | AIGR | 3,650 | -0,46% | 5,00K | 11:03:00 | |
| | WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 7,75 | +0,68% | 4,99K | 11:56:00 | |
| | Market Access Rogers International Commodity Index | MRIC | 24,20 | +0,21% | 4,94K | 11:03:00 | |
| | iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 101,22 | -1,48% | 4,93K | 12:00:00 | |
| | SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 62,65 | -0,19% | 4,92K | 11:56:00 | |
| | db x-trackers MSCI USA UCITS 1C | XMUS | 115,35 | -1,21% | 4,89K | 11:06:00 | |
| | db x-trackers DAX UCITS DR Income 1D | XDDX | 121,72 | -1,28% | 4,89K | 12:04:00 | |
| | iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 34,02 | -0,56% | 4,81K | 11:36:00 | |
| | db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 146,56 | -2,46% | 4,95K | 12:04:00 | |
| | Source Euro Stoxx 50 TR A UCITS | SDJE50 | 97,10 | -1,15% | 4,77K | 11:49:00 | |
| | db x-trackers FTSE Vietnam UCITS 1C | XFVT | 38,45 | -3,04% | 5,10K | 12:03:00 | |
| | Vanguard FTSE 250 | VMID | 41,92 | -1,14% | 4,72K | 11:34:00 | |
| | iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 8,199 | -0,88% | 4,72K | 11:33:00 | |
| | L&G Asia Pacific ex Japan Equity UCITS | ETLK | 11,33 | -1,17% | 4,71K | 10:49:00 | |
| | iShares Core Euro Corporate Bond UCITS | EUN5 | 132,04 | -0,16% | 4,67K | 12:03:00 | |
| | WisdomTree Petroleum DE | OD72 | 12,60 | +1,51% | 4,66K | 10:33:00 | |
| | db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 30,79 | -1,41% | 4,63K | 12:02:00 | |
| | Lyxor MSCI China UCITS ETF - Acc | L4K3 | 18,39 | -1,09% | 4,58K | 11:53:00 | |
| | iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 6,92 | -0,60% | 4,55K | 11:08:00 | |
| | Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | DXSM | 23,78 | +0,25% | 4,63K | 12:04:00 | |
| | Lyxor UCITS MSCI India C-EUR | LYXINR | 24,64 | -1,40% | 4,47K | 12:01:00 | |
| | Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 121,70 | -1,41% | 4,36K | 10:50:00 | |
| | iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 61,25 | -1,38% | 4,35K | 11:56:00 | |
| | iShares US Property Yield UCITS | IQQ7 | 31,11 | -0,59% | 4,35K | 11:57:00 | |
| | Rize UCITS ICAV - Rize Medical Cannabis and Life S | BLUG | 4,80 | -0,94% | 4,29K | 11:59:00 | |
| | CS (IE) on MSCI Europe | SXR6 | 6,38 | -1,07% | 4,29K | 11:00:00 | |
| | iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 21,07 | +0,19% | 4,20K | 11:27:00 | |
| | Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | DBXZ | 4,785 | -1,19% | 4,17K | 10:34:00 | |
| | iShares MSCI Russia Adr/Gdr UCITS | CEBB | 129,58 | -2,53% | 4,16K | 11:51:00 | |
| | Amundi ETF Nasdaq-100 UCITS | 6AQQ | 150,60 | -1,61% | 3,99K | 11:33:00 | |
| | UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 73,23 | -0,76% | 3,95K | 11:57:00 | |
| | Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU | LEEU | 45,15 | -1,41% | 3,88K | 10:57:00 | |
| | Lyxor UCITS Daily Double Short Bund | LYXBUND | 27,81 | +0,08% | 3,88K | 09:34:00 | |
| | Lyxor F.A.Z. 100 Index (DR) UCITS | C006 | 30,98 | -1,53% | 3,85K | 11:00:00 | |
| | iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 90,78 | -0,56% | 3,85K | 11:58:00 | |
| | Amundi S&P 500 UCITS | AUM5 | 76,34 | -1,07% | 3,84K | 11:45:00 | |
| | iShares MSCI France UCITS | IS3U | 49,09 | -1,07% | 3,83K | 11:54:00 | |
| | UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UBU5 | 90,00 | -0,65% | 3,79K | 11:16:00 | |
| | SPDR MSCI EM Asia UCITS | EMAE | 73,03 | -1,43% | 3,76K | 12:00:00 | |
| | iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4,71 | -1,20% | 3,76K | 11:30:00 | |
| | db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 16,43 | -0,35% | 3,75K | 11:29:00 | |
| | WisdomTree Industrial Metals DE | OD7Z | 15,20 | +0,14% | 3,64K | 11:49:00 | |
| | Franklin FTSE Brazil UCITS | FLX3 | 17,30 | -0,84% | 3,60K | 10:21:00 | |
| | WisdomTree Brent Crude Oil DE | OOEA | 33,96 | +1,73% | 3,56K | 11:46:00 | |
| | SSgA SPDR MSCI ACWI | ACWE | 172,48 | -1,08% | 3,56K | 12:01:00 | |
| | Vanguard FTSE Developed Europe | VGEU | 37,15 | -1,17% | 3,55K | 11:44:00 | |
| | Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 77,06 | -1,14% | 3,55K | 11:48:00 | |
| | SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 50,91 | -1,05% | 3,53K | 11:56:00 | |
| | iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 44,44 | -1,12% | 5,97K | 12:05:00 | |
| | iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 41,35 | -1,21% | 3,45K | 10:22:00 | |
| | iShares MSCI Brazil UCITS Dist | IQQB | 20,30 | -0,98% | 3,43K | 11:52:00 | |
| | Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 78,36 | -1,21% | 3,43K | 11:56:00 | |
| | Lyxor Core DAX (DR) UCITS | C001 | 133,16 | -1,33% | 3,77K | 12:05:00 | |
| | iShares Edge MSCI World MF GBp | IBCZ | 8,492 | -0,94% | 3,50K | 12:03:00 | |
| | db x-trackers LPX MM Private Equity UCITS | XLPE | 102,48 | -1,76% | 3,38K | 11:39:00 | |
| | Deka MSCI Europe UCITS | ETFEUAC | 16,03 | -1,38% | 3,36K | 11:07:00 | |
| | iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 8,30 | -0,98% | 8,52K | 12:05:00 | |
| | Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | LYQY | 110,27 | -0,21% | 3,30K | 11:26:00 | |
| | iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 136,59 | -0,07% | 3,30K | 11:49:00 | |
| | Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13,26 | +0,11% | 3,26K | 12:00:00 | |
| | db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 10,66 | +0,12% | 6,39K | 12:04:00 | |
| | db x-trackers MSCI EMU UCITS DR | XD5E | 48,83 | -1,24% | 3,44K | 12:05:00 | |
| | iShares Euro High Yield Corporate Bond UCITS | EUNW | 101,75 | -0,25% | 3,23K | 11:52:00 | |
| | iShares Italy Government Bond UCITS | IS0M | 168,06 | -0,09% | 3,23K | 12:04:00 | |
| | db x-trackers MSCI Africa Top 50 UCITS | XMKA | 7,13 | -0,78% | 3,14K | 11:42:00 | |
| | Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 21,83 | -0,64% | 3,12K | 11:02:00 | |
| | WisdomTree Heating Oil DE | OD7I | 12,04 | +1,06% | 3,10K | 10:42:00 | |
| | VanEck Vectors Gold Miners UK | G2X | 28,95 | -1,41% | 3,07K | 11:28:00 | |
| | db x-trackers FTSE China 50 UCITS DR | XX25 | 31,50 | -1,24% | 3,02K | 12:01:00 | |
| | Lyxor UCITS MSCI World D-EUR | LYXWLD | 272,88 | -1,11% | 3,00K | 11:57:00 | |
| | Invesco EuroMTS Cash 3 Months UCITS | PPEU | 99,47 | +0,02% | 3,00K | 09:15:00 | |
| | db x-trackers MSCI World Materials DR 1C | XDWM | 49,97 | -1,11% | 2,91K | 11:58:00 | |
| | WisdomTree Cocoa 2x Daily Leveraged DE | 4RUP | 5,86 | -2,41% | 2,89K | 10:51:00 | |
| | iShares Developed Markets Property Yield UCITS | IQQ6 | 25,86 | -0,73% | 2,84K | 11:46:00 | |
| | Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 38,63 | -1,14% | 2,77K | 11:24:00 | |
| | SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 36,40 | -0,90% | 2,74K | 11:05:00 | |
| | iShares Euro Corporate Bond Large Cap UCITS | IBCS | 137,22 | -0,20% | 2,68K | 12:01:00 | |
| | iShares Core € Govt Bond UCITS ETF EUR | EUNH | 129,51 | -0,03% | 3,17K | 12:03:00 | |
| | FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 9,32 | -0,90% | 2,65K | 11:42:00 | |
| | UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 394,57 | -0,66% | 2,58K | 11:54:00 | |
| | Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 111,94 | -0,22% | 2,56K | 10:23:00 | |
| | Lyxor 1 TecDAX UCITS | E908 | 26,97 | -1,80% | 2,55K | 10:08:00 | |
| | iShares MSCI AC Far East ex-Japan UCITS | IQQF | 55,18 | -1,16% | 2,54K | 10:15:00 | |
| | SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 52,45 | -1,24% | 2,53K | 12:00:00 | |
| | SPDR MSCI World Small Cap | ZPRS | 89,75 | -1,29% | 2,60K | 12:04:00 | |
| | db x-trackers MSCI Europe Value UCITS 1C | D5BL | 28,48 | -0,58% | 2,49K | 11:39:00 | |
| | iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 77,65 | -2,15% | 2,47K | 11:44:00 | |
| | UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 117,44 | -1,14% | 2,46K | 11:54:00 | |
| | Vanguard Germany All Cap UCITS | VGER | 28,13 | -1,14% | 2,44K | 11:51:00 | |
| | Lyxor DJ Switzerland Titans 30 (DR) UCITS | C030 | 149,30 | -1,18% | 2,43K | 11:08:00 | |
| | db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 31,76 | -0,63% | 2,41K | 11:01:00 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 42,99 | -0,99% | 2,41K | 11:28:00 | |
| | WisdomTree Physical Swiss Gold DE | GZUR | 152,91 | -0,38% | 2,40K | 11:50:00 | |
| | db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 33,73 | -1,27% | 2,40K | 10:22:00 | |
| | Lyxor MSCI Pacific UCITS | X014 | 60,19 | -0,87% | 2,39K | 11:53:00 | |
| | db x-trackers MSCI Emerging Markets UCITS | XMEM | 48,45 | -1,26% | 2,39K | 12:01:00 | |
| | iShares MSCI USA Dividend IQ | QDVD | 38,710 | -0,57% | 2,36K | 11:16:00 | |
| | BNP Paribas Easy SP 500 UCITS | ESEE | 19,50 | -1,17% | 2,34K | 10:46:00 | |
| | db x-trackers MSCI World Industrials DR 1C | XDWI | 43,38 | -1,20% | 2,31K | 11:48:00 | |
| | WisdomTree Agriculture DE | OD7U | 5,20 | -1,31% | 2,31K | 11:25:00 | |
| | iShares MSCI EM Latin America UCITS ETF USD | IUSC | 12,63 | -1,61% | 2,30K | 09:37:00 | |
| | iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 5,40 | +1,35% | 2,28K | 10:44:00 | |
| | iShares MSCI Europe ex-UK UCITS | IQQU | 41,24 | -1,17% | 2,27K | 09:36:00 | |
| | Vanguard Eurozone Government Bond | VGEB | 26,65 | -0,08% | 2,27K | 11:58:00 | |
| | db x-trackers STOXX Europe 600 Oil & Gas UCITS | DXSD | 93,17 | +0,75% | 2,24K | 11:44:00 | |
| | Vanguard FTSE Developed Asia Pacif | VGEJ | 25,24 | -1,12% | 2,23K | 11:51:00 | |
| | Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 30,88 | -0,13% | 2,22K | 11:57:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 247,16 | -0,05% | 2,26K | 12:05:00 | |
| | db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 49,44 | -1,66% | 2,19K | 10:23:00 | |
| | SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 59,69 | -1,29% | 2,16K | 12:00:00 | |
| | db x-trackers SP 500 UCITS | XDPE | 68,64 | -1,15% | 2,16K | 11:51:00 | |
| | iShares MDAX UCITS DE | MDAXIEX | 284,20 | -1,71% | 2,14K | 12:05:00 | |
| | Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 153,78 | -0,33% | 2,16K | 12:05:00 | |
| | UBS MSCI USA Socially Responsible | UIMP | 170,96 | -1,17% | 2,10K | 11:51:00 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 41,90 | -0,99% | 2,06K | 11:27:00 | |
| | db x-trackers MSCI EM Asia UCITS 1C | XMAS | 56,67 | -1,48% | 2,06K | 10:20:00 | |
| | WisdomTree Sugar 2x Daily Leveraged DE | 4RUH | 2,48 | +3,82% | 3,55K | 12:05:00 | |
| | WisdomTree Platinum 2x Daily Leveraged DE | 4RUM | 2,020 | -1,81% | 2,03K | 10:41:00 | |
| | Amundi MSCI USA UCITS | ACU2 | 513,54 | -1,07% | 2,02K | 11:29:00 | |
| | SPDR S&P U.S. Technology Select Sector | ZPDT | 74,00 | -1,78% | 2,05K | 12:03:00 | |
| | iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 19,55 | -0,66% | 1,99K | 11:04:00 | |
| | db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 25,71 | -0,03% | 1,93K | 11:40:00 | |
| | UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 38,33 | -0,62% | 1,93K | 09:44:00 | |
| | db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 257,72 | -0,15% | 1,92K | 11:47:00 | |
| | iShares Euro Inflation Linked Government Bond UCIT | IBCI | 237,08 | +0,16% | 1,92K | 12:01:00 | |
| | iShares Nasdaq 100 UCITS | SXRV | 759,80 | -1,63% | 1,92K | 12:02:00 | |
| | SPDR S&P 500 UCITS | SPY5 | 404,57 | -1,09% | 1,91K | 12:01:00 | |
| | WisdomTree Physical Gold DE | VZLD | 150,06 | -0,39% | 1,94K | 12:02:00 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 39,42 | -2,41% | 1,90K | 09:23:00 | |
| | Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 115,37 | -0,17% | 1,90K | 10:09:00 | |
| | iShares JPM EM Bond EUR Hedged | IS3C | 83,64 | -0,68% | 1,83K | 11:45:00 | |
| | iShares Asia Pacific Dividend UCITS | IQQX | 21,13 | -0,47% | 1,81K | 11:12:00 | |
| | iShares Global Inflation Linked Government Bond UC | IUS5 | 164,09 | -0,17% | 1,77K | 11:34:00 | |
| | Deka Oekom Euro Nachhaltigkeit | ELFB | 18,568 | -1,43% | 1,76K | 10:49:00 | |
| | db x-trackers CAC 40 UCITS 1D DR | XCAC | 73,90 | -1,18% | 1,75K | 11:55:00 | |
| | Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 53,95 | -1,64% | 1,75K | 11:37:00 | |
| | db x-trackers Portfolio Total Return UCITS 1C | XQUI | 281,05 | -0,44% | 1,74K | 11:55:00 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C53 | 240,65 | -0,11% | 1,74K | 10:21:00 | |
| | Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 115,42 | -1,38% | 1,72K | 10:22:00 | |
| | iShares MSCI Emerging Markets Asia UCITS | CEBL | 166,06 | -1,67% | 1,81K | 12:05:00 | |
| | Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 130,03 | -0,21% | 1,70K | 10:21:00 | |
| | Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 79,13 | -0,78% | 1,69K | 11:16:00 | |
| | iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 150,24 | -1,43% | 1,69K | 10:47:00 | |
| | iShares ATX UCITS DE | ATXEX | 43,03 | -0,43% | 1,66K | 10:50:00 | |
| | Lyxor US TIPS DR D-USD | TIUP | 104,19 | -0,03% | 1,66K | 10:42:00 | |
| | iShares EURO STOXX Small UCITS | IQQS | 47,23 | -1,11% | 1,64K | 11:41:00 | |
| | Lyxor MSCI EM ESG Trend Leaders UCITS Acc | LESG | 19,76 | -1,27% | 1,64K | 09:10:00 | |
| | iShares STOXX Europe 600 Construction & Materials | SXOPEX | 62,86 | -1,63% | 1,62K | 11:59:00 | |
| | SPDR S&P UK Dividend Aristocrats | SPYG | 13,28 | -0,81% | 1,61K | 10:36:00 | |
| | iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 39,39 | -0,84% | 1,53K | 11:54:00 | |
| | iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 15,85 | -1,12% | 1,53K | 09:44:00 | |
| | iShares Euro Corporate Bond 1-5Yr UCITS | EUNT | 110,28 | -0,05% | 1,52K | 11:27:00 | |
| | Amundi DAX UCITS | CG1G | 285,00 | -1,42% | 1,50K | 11:02:00 | |
| | WisdomTree Gasoline DE | OD7G | 30,71 | +0,98% | 1,50K | 10:41:00 | |
| | iShares EURO Dividend UCITS | IQQA | 21,60 | -0,55% | 1,49K | 09:10:00 | |
| | Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 150,12 | -0,49% | 1,48K | 10:21:00 | |
| | Deka MDAX | ELF1 | 323,60 | -1,61% | 1,47K | 11:55:00 | |
| | VanEck Junior Gold Miners | G2XJ | 30,59 | -0,68% | 1,47K | 12:02:00 | |
| | JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 95,46 | -0,74% | 1,45K | 11:17:00 | |
| | Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 54,45 | -1,52% | 1,57K | 12:05:00 | |
| | WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 6,49 | -0,53% | 1,41K | 10:53:00 | |
| | iShares EUR Corp Bond ex-Financials GBP | EUNR | 118,50 | -0,13% | 1,37K | 11:51:00 | |
| | iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 87,49 | +0,04% | 2,04K | 12:05:00 | |
| | Amundi MSCI EMU UCITS | AMAMED | 265,25 | -1,08% | 1,37K | 11:09:00 | |
| | WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 17,16 | -0,82% | 1,36K | 09:11:00 | |
| | UBS MSCI Emerging Markets | EMMEUA | 107,56 | -1,31% | 1,35K | 12:00:00 | |
| | Deka MSCI Emerging Markets UCITS | ETFEMMA | 47,72 | -1,21% | 1,35K | 09:59:00 | |
| | Lyxor UCITS Japan (Topix) D-EUR | LYXJPN | 144,91 | -1,05% | 1,34K | 11:28:00 | |
| | WisdomTree Silver 1x Daily Short DE | 4RTF | 7,77 | +0,28% | 1,33K | 10:14:00 | |
| | Lyxor Portfolio Strategy UCITS | F701 | 151,74 | -0,91% | 1,32K | 11:33:00 | |
| | Source MSCI USA UCITS | SMSUSA | 112,19 | -1,65% | 1,31K | 11:00:00 | |
| | Lyxor MSCI Indonesia UCITS - Acc | LYXI | 123,58 | -0,39% | 1,30K | 09:05:00 | |
| | db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 202,88 | -0,06% | 1,29K | 11:37:00 | |
| | iShares $ TIPS 0-5 Dist Share Class | SXRH | 4,57 | 0,00% | 1,25K | 10:04:00 | |
| | Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 19,92 | -1,04% | 1,25K | 09:24:00 | |
| | Lyxor UCITS Stoxx Europe 600 Banks | LBNK | 21,82 | -0,75% | 1,25K | 09:53:00 | |
| | Lyxor MSCI World Financials TR UCITS ETF - C-EUR | LYXFINW | 230,40 | -0,58% | 1,93K | 12:04:00 | |
| | iShares MSCI Korea UCITS Dist | IQQK | 47,64 | -0,95% | 1,23K | 09:11:00 | |
| | SPDR MSCI Europe Utilities UCITS | SPYU | 153,26 | -0,82% | 1,23K | 11:44:00 | |
| | iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 104,31 | -0,15% | 1,22K | 09:04:00 | |
| | iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 109,78 | -0,11% | 1,20K | 11:48:00 | |
| | db x-trackers Russell 2000 UCITS GB | XRS2 | 266,35 | -1,30% | 1,19K | 11:59:00 | |
| | iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 39,15 | -1,45% | 1,17K | 11:06:00 | |
| | SPDR MSCI ACWI IMI | IMIE | 176,86 | -0,99% | 1,13K | 11:27:00 | |
| | iShares MSCI EMU Mid Cap UCITS | IS3H | 50,610 | -0,94% | 1,13K | 11:28:00 | |
| | Amundi MSCI World UCITS | AMEW | 419,93 | -1,06% | 1,13K | 11:23:00 | |
| | db Physical Silver Euro Hedged | XAD2 | 137,76 | -0,75% | 1,13K | 11:31:00 | |
| | iShares Global Timber & Forestry UCITS | IUSB | 28,83 | -1,00% | 1,11K | 11:56:00 | |
| | WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 56,92 | -0,72% | 1,10K | 11:27:00 | |
| | HSBC MSCI EUROPE UCITS GER | H4ZE | 16,27 | -1,31% | 1,10K | 10:46:00 | |
| | WisdomTree Copper - EUR Daily Hedged DE | 00XL | 7,942 | -0,66% | 1,10K | 09:39:00 | |
| | Lyxor Bund Future Daily (-1x) Inverse UCITS | 5X62 | 51,50 | +0,14% | 1,08K | 11:44:00 | |
| | Lyxor MSCI Russia UCITS Acc | LRUG | 46,02 | -2,73% | 1,07K | 11:53:00 | |
| | Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 99,30 | -0,01% | 1,05K | 10:16:00 | |
| | UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 276,49 | -1,24% | 1,05K | 10:26:00 | |
| | Amundi Euro Corporates UCITS | TCC4 | 225,42 | -0,08% | 1,04K | 11:27:00 | |
| | iShares EUR Aggregate Bond GBP | EUN4 | 124,52 | -0,12% | 1,04K | 11:39:00 | |
| | WisdomTree Silver 2x Daily Leveraged DE | 4RUE | 5,34 | -1,35% | 1,04K | 10:48:00 | |
| | WisdomTree Silver DE | OD7N | 17,90 | -0,18% | 1,00K | 09:38:00 | |
| | Deka MSCI China UCITS | ETFCHI. | 8,93 | -1,74% | 1,00K | 11:24:00 | |
| | WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6,41 | -0,53% | 1,00K | 09:28:00 | |
| | Lyxor UCITS MSCI Korea C-EUR | LKOG | 69,63 | -1,05% | 1,00K | 09:36:00 | |
| | SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 96,02 | -1,27% | 1,05K | 12:01:00 | |
| | db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 315,55 | -0,28% | 0,97K | 09:32:00 | |
| | Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 74,87 | -0,33% | 0,97K | 11:25:00 | |
| | Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 59,04 | -1,11% | 0,96K | 12:01:00 | |
| | Lyxor MSCI World Information Technology TR UCITS C | LYXTNOW | 533,20 | -1,59% | 0,96K | 12:01:00 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 10,64 | +0,62% | 0,96K | 09:05:00 | |
| | iShares European Property Yield UCITS | IQQP | 41,55 | -1,59% | 1,28K | 12:05:00 | |
| | iShares MSCI EMU Large Cap UCITS | IS3G | 48,300 | -1,42% | 0,94K | 10:22:00 | |
| | iShares S&P 500 EUR Hedged UCITS | IBCF | 100,47 | -1,25% | 0,93K | 11:56:00 | |
| | iShares MSCI Taiwan UCITS | IQQT | 78,23 | -1,75% | 0,93K | 09:04:00 | |
| | Lyxor MDAX (DR) UCITS | C007 | 30,36 | -1,68% | 0,92K | 11:07:00 | |
| | iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 78,95 | -0,23% | 0,92K | 11:13:00 | |
| | ComStage Commerzbank Commodity ex-Agriculture EW T | C090 | 127,52 | +0,47% | 0,91K | 11:57:00 | |
| | ICE BRENT CRUDE OIL ETC | BNQA | 68,20 | +1,51% | 0,90K | 11:02:00 | |
| | iShares MSCI Eastern Europe Capped UCITS | IQQR | 22,05 | -2,04% | 0,89K | 10:02:00 | |
| | iShares Euro Corporate Bond Interest Rate Hedged U | IS0Y | 95,304 | -0,13% | 0,87K | 11:41:00 | |
| | iShares EURO Total Market Growth Large UCITS | IQQG | 51,76 | -1,52% | 0,87K | 11:35:00 | |
| | iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 169,38 | -0,02% | 0,85K | 09:19:00 | |
| | iShares STOXX Europe Mid 200 UCITS | MCXPEX | 55,95 | -1,41% | 0,89K | 12:03:00 | |
| | iShares STOXX Europe Small 200 UCITS | SCXPEX | 36,98 | -1,57% | 0,85K | 10:23:00 | |
| | Source S&P 500 UCITS | P500 | 763,54 | -1,11% | 0,82K | 11:57:00 | |
| | iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 179,77 | +0,07% | 0,81K | 11:54:00 | |
| | L&G Gold Mining UCITS | ETLX | 27,65 | -1,93% | 0,79K | 10:51:00 | |
| | iShares MSCI Poland UCITS | IBCJ | 17,23 | -1,33% | 0,78K | 11:23:00 | |
| | db x-trackers USD Corporate Bond DR 1D | XDGU | 13,50 | -0,18% | 0,76K | 11:32:00 | |
| | Lyxor MSCI Europe Small Cap UCITS | X026 | 55,54 | -1,63% | 0,76K | 11:18:00 | |
| | Lyxor 1 MDAX UCITS | E907 | 179,34 | -1,57% | 0,76K | 11:52:00 | |
| | iShares MSCI EM Minimum Volatility | ISEUNZ | 30,140 | -0,64% | 0,76K | 11:37:00 | |
| | Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 28,10 | -2,35% | 0,75K | 10:17:00 | |
| | WisdomTree Copper DE | OD7C | 34,18 | -0,59% | 0,74K | 11:54:00 | |
| | db Physical Gold | XAD5 | 153,94 | -0,39% | 0,74K | 11:58:00 | |
| | SPDR Morningstar Multi-Asset Global | ZPRI | 32,66 | -0,31% | 0,98K | 12:04:00 | |
| | iShares $ Corp Bond USD | IBCD | 107,72 | +0,17% | 0,72K | 11:55:00 | |
| | Lyxor MSCI Emerging Markets (LUX) UCITS | E127 | 48,26 | -0,88% | 0,72K | 09:48:00 | |
| | Lyxor DivDAX (DR) UCITS | C003 | 33,95 | -1,16% | 0,72K | 10:46:00 | |
| | WisdomTree Natural Gas 2x Daily Leveraged DE | 4RUC | 2,8200 | +2,47% | 0,70K | 11:39:00 | |
| | SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 56,33 | -0,49% | 0,77K | 12:04:00 | |
| | iShares STOXX Europe 600 Media UCITS | SXMPEX | 30,64 | -1,61% | 0,70K | 11:26:00 | |
| | Vanguard FTSE Dev Europe x UK | VERX | 37,62 | -1,35% | 0,69K | 10:57:00 | |
| | WisdomTree WTI Crude Oil 1x Daily Short DE | 9GA7 | 24,17 | -1,05% | 0,69K | 10:01:00 | |
| | db x-trackers db CB Bloomberg UCITS 2C | XCBE | 19,14 | +0,36% | 0,68K | 11:58:00 | |
| | iShares Global High Yield Corporate Bond UCITS | IBC9 | 83,510 | -0,30% | 0,66K | 11:50:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 244,95 | -0,09% | 0,66K | 11:26:00 | |
| | iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 71,49 | -1,52% | 0,66K | 11:56:00 | |
| | iShares Asia Property Yield UCITS | IQQ4 | 22,87 | -0,39% | 0,66K | 09:22:00 | |
| | iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 89,32 | -0,05% | 0,62K | 11:00:00 | |
| | Lyxor UCITS MSCI Asia Ex Japan C-EUR | LASG | 131,32 | -1,19% | 0,60K | 11:22:00 | |
| | Amundi MSCI Europe Banks UCITS | CB5 | 89,92 | -0,28% | 0,60K | 11:43:00 | |
| | iShares Nikkei 225 UCITS DE | N225EX | 21,43 | -1,13% | 0,58K | 11:48:00 | |
| | Amundi ETF Stoxx Europe 600 UCITS | AME6 | 108,80 | -1,23% | 0,58K | 11:24:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 190,62 | -0,07% | 0,57K | 11:46:00 | |
| | HSBC MSCI Brazil | H4ZG | 13,28 | -1,22% | 0,56K | 09:27:00 | |
| | WisdomTree Physical Platinum DE | VZLA | 79,18 | -0,65% | 0,56K | 10:15:00 | |
| | iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 116,05 | +0,04% | 0,55K | 11:26:00 | |
| | Lyxor Nasdaq-100 Ucits Dis | NADQ | 141,48 | -1,57% | 0,55K | 11:38:00 | |
| | Lyxor UCITS Stoxx Europe 600 Insurance | LIRU | 50,14 | -0,77% | 0,55K | 10:59:00 | |
| | Vanguard USD Treasury Bd | VGTY | 22,05 | -0,01% | 0,53K | 11:01:00 | |
| | Lyxor DAX (DR) UCITS - Acc | LYXDAX | 146,64 | -1,60% | 0,53K | 10:42:00 | |
| | BNP Paribas Easy ECPI Global ESG Infrastructure UC | XU61 | 69,71 | -0,64% | 0,53K | 11:45:00 | |
| | Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 12,62 | -1,24% | 0,53K | 10:13:00 | |
| | Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 237,37 | -0,04% | 0,52K | 09:28:00 | |
| | db x-trackers II Global Sovereign UCITS 1C | XGSH | 233,66 | -0,25% | 0,51K | 11:27:00 | |
| | DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 66,05 | -0,87% | 0,51K | 11:58:00 | |
| | UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 19,22 | -0,33% | 0,51K | 11:48:00 | |
| | iShares MSCI Canada ETF USD | SXR2 | 164,42 | -0,87% | 0,50K | 11:42:00 | |
| | iShares STOXX Europe 50 UCITS | LSTXX | 38,72 | -0,96% | 0,50K | 12:00:00 | |
| | WTI CRUDE-L (TR) ETC | BNQB | 27,50 | +1,27% | 0,49K | 10:31:00 | |
| | SPDR MSCI Europe Industrials UCITS | SPYQ | 250,60 | -1,71% | 0,49K | 11:56:00 | |
| | iShares MSCI UK Small Cap UCITS | SXRD | 292,15 | -1,15% | 0,49K | 10:04:00 | |
| | iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 139,14 | -0,11% | 0,48K | 11:02:00 | |
| | x-trackers Swiss Large DR 1D | XSMI | 126,12 | -1,05% | 0,48K | 11:44:00 | |
| | SPDR MSCI Europe Materials UCITS | SPYP | 296,00 | -0,72% | 0,48K | 09:59:00 | |
| | db x-trackers MSCI Canada UCITS 1C | D5BH | 67,53 | -0,69% | 0,47K | 11:20:00 | |
| | Xtrackers II Eurozone Government Bond Short Daily | XSGL | 67,07 | +0,07% | 0,47K | 11:34:00 | |
| | Lyxor 1 EURO STOXX 50 UCITS | E950 | 43,11 | -1,46% | 0,46K | 10:22:00 | |
| | Lyxor UCITS Stoxx Europe 600 Financial Services | LFIG | 97,01 | -1,43% | 0,46K | 09:54:00 | |
| | iShares Spain Government Bond UCITS | IS0P | 174,11 | -0,04% | 0,46K | 11:55:00 | |
| | Lyxor SDAX (DR) UCITS | C005 | 134,76 | -1,88% | 0,46K | 11:18:00 | |
| | Lyxor Nikkei 225 UCITS | C020 | 23,52 | -1,26% | 0,45K | 11:04:00 | |
| | SSgA SPDR S&P 400 US Mid Cap | SPY4 | 71,91 | -0,99% | 0,45K | 11:32:00 | |
| | WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 30,66 | -0,62% | 0,45K | 10:00:00 | |
| | iShares China Large Cap UCITS | IQQC | 93,30 | -1,05% | 0,41K | 11:01:00 | |
| | UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 13,072 | -1,86% | 0,41K | 11:08:00 | |
| | SPDR MSCI USA Value UCITS | ZPRU | 52,92 | -0,64% | 6,10K | 12:02:00 | |
| | WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 315,58 | -2,85% | 0,41K | 11:28:00 | |
| | Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 147,38 | -0,07% | 0,40K | 11:40:00 | |
| | WisdomTree Softs DE | OD74 | 4,170 | +0,54% | 0,40K | 10:07:00 | |
| | Deka MSCI USA MC UCITS | ETFUSMC | 26,14 | -0,78% | 0,39K | 09:08:00 | |
| | SPDR Barclays Euro Corporate Bond UCITS | EUCO | 58,64 | -0,14% | 0,38K | 11:27:00 | |
| | Lyxor Stoxx Europe 600 Telecommunications UCITS | LTCM | 35,37 | -0,03% | 0,38K | 10:02:00 | |
| | db Physical Silver | XAD6 | 191,30 | -0,32% | 0,38K | 10:22:00 | |
| | Deka EURO STOXX 50 | ELFA | 94,42 | -1,48% | 0,38K | 10:36:00 | |
| | Amundi ETF MSCI World Ex Europe UCITS | CE8G | 461,30 | -0,94% | 0,37K | 11:09:00 | |
| | L&G Longer Dated All Commodities UCITS | ETL2 | 17,78 | -0,18% | 0,36K | 10:39:00 | |
| | iShares Euro Covered Bond UCITS | IUS6 | 154,67 | -0,06% | 0,36K | 11:53:00 | |
| | iShares Edge MSCI Europe Min Vol | EUN0 | 54,300 | -1,09% | 0,36K | 11:40:00 | |
| | Lyxor MSCI North America UCITS EUR | X013 | 113,86 | -0,92% | 0,35K | 10:02:00 | |
| | Deka MSCI Europe LC UCITS | ETFEULC | 111,96 | -1,96% | 0,35K | 09:34:00 | |
| | iShares FTSE 100 UCITS Acc | SXRW | 157,00 | -0,92% | 0,35K | 10:51:00 | |
| | db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 246,10 | -0,19% | 0,34K | 11:09:00 | |
| | Lyxor MSCI USA (LUX) UCITS | X020 | 109,18 | -0,57% | 0,34K | 09:08:00 | |
| | iShares EURO STOXX Mid UCITS | IQQM | 70,39 | -1,19% | 0,33K | 11:58:00 | |
| | iShares $ High Yield Corporate Bond UCITS | IS0R | 89,05 | -0,19% | 0,33K | 10:54:00 | |
| | Deka STOXX Europe 50 UCITS | ETFSTX5 | 38,02 | -1,27% | 0,32K | 10:46:00 | |
| | iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 100,40 | -1,91% | 0,32K | 11:09:00 | |
| | HSBC MSCI USA UCITS | H4ZD | 39,48 | -0,66% | 0,32K | 09:09:00 | |
| | iShares Fallen Angels HY Corp Bnd | QDVQ | 5,231 | -0,29% | 0,31K | 11:06:00 | |
| | iShares eb.rexx Government Germany 10.5+ | RXPXEX | 191,42 | -0,08% | 0,31K | 09:27:00 | |
| | db x trackers II Eur Gov Bd 25 | X25E | 429,23 | -0,43% | 0,31K | 11:06:00 | |
| | WisdomTree Brent Crude Oil - EUR Daily Hedged DE | 00XT | 4,424 | +0,89% | 0,31K | 10:30:00 | |
| | db x-trackers ATX UCITS DR | XB4A | 70,19 | -0,17% | 0,30K | 11:33:00 | |
| | Vanguard USD EM Government Bond | VGEM | 42,75 | -0,29% | 0,30K | 11:34:00 | |
| | db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 38,91 | -1,38% | 0,30K | 11:09:00 | |
| | WisdomTree Nickel DE | OD7M | 18,08 | -0,04% | 0,30K | 11:33:00 | |
| | WisdomTree Broad Commodities DE | OD7V | 9,38 | +0,27% | 0,30K | 09:30:00 | |
| | Lyxor UCITS MSCI World Health Care TR C-EUR | LYXHLTW | 414,00 | -0,97% | 0,29K | 11:17:00 | |
| | iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 130,42 | -1,27% | 0,29K | 11:48:00 | |
| | Lyxor UCITS MSCI Europe D-EUR | MEU | 159,84 | -1,22% | 0,29K | 10:15:00 | |
| | iShares Germany Government Bond UCITS | IS0L | 143,75 | -0,05% | 0,29K | 09:12:00 | |
| | db x-trackers Russell Midcap | XRSM | 33,30 | -1,07% | 0,27K | 10:05:00 | |
| | Vanguard USD Corp Bd | VUCP | 48,41 | -0,02% | 0,27K | 12:05:00 | |
| | iShares Euro Government Bond 1-3Yr UCITS | IBCA | 142,64 | -0,03% | 0,27K | 11:00:00 | |
| | SPDR Barclays Capital Euro High Yield Bond | SYBJ | 57,02 | -0,31% | 0,28K | 12:05:00 | |
| | Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 24,64 | -0,24% | 0,27K | 10:36:00 | |
| | Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LAS1 | 66,16 | -1,44% | 0,26K | 11:20:00 | |
| | Lyxor UCITS Stoxx Europe 600 Construction & Materi | LCST | 78,54 | -1,75% | 0,26K | 10:59:00 | |
| | SPDR MSCI Europe Financials UCITS | SPYZ | 65,82 | -0,90% | 0,26K | 09:40:00 | |
| | db x-trackers MSCI World Telecom Services DR 1C | XWTS | 17,248 | -1,24% | 0,26K | 10:23:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 278,77 | -0,13% | 0,25K | 11:33:00 | |
| | db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 140,50 | -1,31% | 0,25K | 12:00:00 | |
| | WisdomTree Wheat 2x Daily Leveraged DE | 4RUJ | 20,24 | +2,13% | 0,25K | 11:31:00 | |
| | iShares MSCI North America UCITS | IQQN | 76,09 | -0,64% | 0,25K | 09:09:00 | |
| | Lyxor UCITS MSCI World Materials TR C-EUR | LYXMATW | 485,90 | -1,28% | 0,24K | 10:56:00 | |
| | Amundi ETF MSCI Spain UCITS | AMES | 191,60 | -0,63% | 0,24K | 11:25:00 | |
| | iShares EUR Govt Bond 5-7 EUR | EUN9 | 161,52 | -0,07% | 0,24K | 10:14:00 | |
| | db Physical Platinum Euro Hedged | XAD3 | 58,20 | -0,77% | 0,23K | 11:53:00 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 65,46 | -1,15% | 0,27K | 12:05:00 | |
| | Source MSCI Europe | SMSEUR | 290,20 | -0,92% | 0,23K | 11:29:00 | |
| | Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | LAUT | 89,28 | -1,37% | 0,23K | 09:48:00 | |
| | iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 36,19 | -1,51% | 0,22K | 11:43:00 | |
| | db x-trackers Nifty 50 | XNIF | 206,90 | -1,12% | 0,21K | 11:40:00 | |
| | Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 371,65 | -1,06% | 0,21K | 11:50:00 | |
| | HSBC EURO STOXX 50 | H4ZA | 44,73 | -1,19% | 0,21K | 09:23:00 | |
| | db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 21,16 | -0,42% | 0,21K | 11:12:00 | |
| | iShares MSCI Australia UCITS | IBC6 | 38,95 | -1,43% | 0,21K | 10:47:00 | |
| | Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 4.281,50 | -2,29% | 0,21K | 12:05:00 | |
| | iShares Euro Government Bond 3-5Yr UCITS | IBCN | 172,06 | -0,02% | 0,20K | 11:29:00 | |
| | db x-trackers FTSE MIB UCITS DR | XMIB | 27,64 | -0,99% | 0,20K | 11:14:00 | |
| | SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 46,08 | -0,96% | 0,20K | 10:47:00 | |
| | Amundi ETF MSCI Europe Energy UCITS | AMEE | 275,95 | +0,27% | 0,20K | 10:12:00 | |
| | iShares MSCI Mexico Capped USD | CEBG | 114,68 | -1,43% | 0,19K | 10:58:00 | |
| | Lyxor UCITS Turkey (DJ Turkey Titans 20) | LTU1 | 21,39 | -1,86% | 0,19K | 10:03:00 | |
| | iShares Edge MSCI Europe MF GBp | IBC0 | 8,126 | -0,96% | 0,19K | 09:20:00 | |
| | Lyxor German Mid-Cap MDAX D-EUR | MD4X | 174,08 | -1,61% | 0,22K | 12:05:00 | |
| | Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 77,34 | 0,00% | 0,18K | 10:00:00 | |
| | SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 35,13 | -1,50% | 0,17K | 11:06:00 | |
| | SPDR Barclays Cap Euro Government Bond | GOVY | 65,75 | -0,10% | 0,17K | 11:02:00 | |
| | Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 37,73 | -0,37% | 0,16K | 11:13:00 | |
| | Lyxor UCITS Commodities Thomson Reuters/Corecommod | LCTR | 23,08 | -0,17% | 0,16K | 10:45:00 | |
| | Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 110,72 | -0,12% | 0,15K | 10:02:00 | |
| | db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 143,29 | -0,03% | 0,15K | 10:00:00 | |
| | Lyxor STOXX Europe 600 UCITS | C060 | 98,06 | -1,34% | 0,17K | 12:03:00 | |
| | Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 123,48 | -0,01% | 0,15K | 11:00:00 | |
| | iShares MSCI USA UCITS | SXR4 | 400,83 | -1,16% | 0,15K | 11:48:00 | |
| | Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 139,28 | -0,74% | 0,14K | 09:32:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 171,97 | -0,21% | 0,14K | 11:12:00 | |
| | Lyxor 1 SDAX UCITS | E905 | 71,58 | -1,39% | 0,14K | 10:04:00 | |
| | iShares SLI UCITS DE | SSMIEX | 131,50 | -1,17% | 0,14K | 11:00:00 | |
| | iShares Euro Corp Bnd Financials | IS3B | 108,65 | -0,24% | 0,14K | 11:48:00 | |
| | iShares Euro Govt Bond 7-10 | IBCM | 222,61 | -0,13% | 0,14K | 11:48:00 | |
| | Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 25,32 | -0,24% | 0,13K | 11:50:00 | |
| | WisdomTree Gold 2x Daily Leveraged DE | 4RT8 | 50,44 | -0,62% | 0,13K | 10:14:00 | |
| | iShares Global Government Bond UCITS | EUN3 | 97,00 | +0,07% | 0,13K | 11:22:00 | |
| | Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 123,65 | -0,06% | 0,13K | 10:40:00 | |
| | Source STOXX 600 Optimised Basic Resources | XPPS | 572,80 | -1,24% | 0,13K | 11:42:00 | |
| | iShares MSCI EMU Small Cap UCITS | SXRJ | 278,50 | -1,24% | 0,13K | 10:25:00 | |
| | iShares FTSE MIB GBP | SXRY | 110,56 | -0,86% | 0,13K | 11:49:00 | |
| | iShares Dow Jones Industrial Average UCITS | SXRU | 359,45 | -0,69% | 0,18K | 12:05:00 | |
| | UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 160,38 | -0,94% | 0,12K | 09:11:00 | |
| | Amundi ETF MSCI Japan UCITS | J1GR | 235,65 | -1,19% | 0,12K | 10:39:00 | |
| | iShares Global Corporate Bond UCITS | IS0X | 89,200 | -0,14% | 0,12K | 11:24:00 | |
| | iShares Edge S&P 500 Min Vol | ISIBCK | 70,820 | -0,77% | 0,11K | 11:07:00 | |
| | iShares Nikkei 225 UCITS | SXRZ | 208,00 | -1,02% | 0,11K | 10:04:00 | |
| | WisdomTree Physical Precious Metals DE | VZLE | 120,05 | -1,29% | 0,11K | 11:39:00 | |
| | iShares STOXX Europe 50 UCITS | STX50EX | 37,48 | -1,20% | 0,11K | 10:57:00 | |
| | UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 150,14 | -1,21% | 0,11K | 11:48:00 | |
| | iShares Bric 50 UCITS | IQQ9 | 25,73 | -1,87% | 0,11K | 10:47:00 | |
| | iShares $ TIPS UCITS ETF USD | IUST | 220,36 | 0,00% | 0,10K | 10:16:00 | |
| | SPDR S&P US Communication Services Select Sector | ZPDK | 27,89 | -1,26% | 0,10K | 10:36:00 | |
| | Goldman Sachs Access China Government Bond UCITS E | GASF | 50,85 | +0,32% | 0,10K | 09:37:00 | |
| | WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 10,150 | +0,33% | 0,10K | 09:04:00 | |
| | SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 25,26 | +0,05% | 0,10K | 09:26:00 | |
| | iShares US Aggregate Bond UCITS | EUNX | 93,37 | +0,08% | 0,09K | 10:54:00 | |
| | iShares MSCI USA Small Cap UCITS | SXRG | 426,30 | -1,29% | 0,09K | 11:01:00 | |
| | Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 163,29 | -0,04% | 0,08K | 10:01:00 | |
| | db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 62,33 | -1,02% | 0,08K | 11:18:00 | |
| | Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 251,85 | -0,42% | 0,08K | 09:12:00 | |
| | SPDR FTSE UK All Share | SPYF | 70,08 | -1,11% | 0,08K | 10:44:00 | |
| | Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 339,65 | -0,75% | 0,08K | 09:07:00 | |
| | Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 123,36 | -0,98% | 0,07K | 09:15:00 | |
| | Gold Bullion Securities ETC DE | GG9B | 147,79 | -0,31% | 0,07K | 11:58:00 | |
| | WisdomTree Physical Gold - EUR Daily Hedged DE | 03V1 | 10,77 | -0,44% | 0,07K | 10:53:00 | |
| | Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 48,70 | -0,30% | 0,07K | 09:04:00 | |
| | Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 79,50 | -1,12% | 0,07K | 11:21:00 | |
| | Lyxor UCITS Stoxx Europe 600 Media | LMDA | 48,33 | -1,42% | 0,07K | 09:54:00 | |
| | L&G Europe ex UK Equity UCITS | ETLNG | 14,59 | -1,18% | 0,07K | 09:32:00 | |
| | Amundi MSCI Eastern Europe Ex Russia UCITS | CE9 | 309,10 | -1,45% | 0,06K | 10:26:00 | |
| | Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 231,95 | -0,71% | 0,06K | 11:09:00 | |
| | db x-trackers FTSE 100 UCITS DR Income | XUKX | 9,22 | -0,41% | 0,06K | 09:10:00 | |
| | Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 101,56 | -0,80% | 0,06K | 09:42:00 | |
| | Amundi ETF MSCI World Financials UCITS | WDFI | 229,50 | -0,43% | 0,06K | 09:44:00 | |
| | SPDR MSCI Europe Energy UCITS | SPYN | 149,90 | +0,97% | 0,06K | 11:49:00 | |
| | UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 167,34 | +0,94% | 0,06K | 09:26:00 | |
| | Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 148,61 | -1,39% | 0,06K | 10:18:00 | |
| | Amundi CAC 40 UCITS | GC40 | 109,62 | -1,19% | 0,06K | 11:00:00 | |
| | iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 9,00 | -0,40% | 0,06K | 09:04:00 | |
| | db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 14,09 | -0,29% | 0,05K | 11:50:00 | |
| | Xtrackers MSCI North America High Dividend Yield U | XDND | 43,35 | -0,44% | 0,05K | 09:19:00 | |
| | iShares Emerging Asia Local Government Bond UCITS | IS0S | 82,44 | +0,23% | 0,05K | 09:33:00 | |
| | iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 7,607 | -1,03% | 0,05K | 10:50:00 | |
| | db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 48,49 | -1,49% | 0,05K | 11:40:00 | |
| | SPDR S&P 500 Low Volatility UCITS | SPY1 | 61,45 | -0,63% | 0,05K | 10:52:00 | |
| | PIMCO Euro Short Maturity Source UCITS | PJS1 | 99,07 | +0,01% | 0,05K | 11:22:00 | |
| | Lyxor 1 DivDAX UCITS ETF (I) | E903 | 194,72 | -1,15% | 0,05K | 10:46:00 | |
| | UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 78,19 | -1,35% | 0,05K | 11:01:00 | |
| | Amundi ETF MSCI UK UCITS | CU1 | 228,80 | -0,63% | 0,04K | 09:32:00 | |
| | Amundi ETF MSCI Nordic UCITS | CN1G | 568,50 | -1,61% | 0,04K | 09:40:00 | |
| | db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 41,55 | -0,18% | 0,04K | 11:41:00 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 274,35 | -0,09% | 0,04K | 11:04:00 | |
| | Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 95,00 | -0,05% | 0,04K | 09:45:00 | |
| | iShares Dow Jones Industrial Average UCITS | DJIEX | 311,45 | -0,70% | 0,04K | 11:41:00 | |
| | iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 124,11 | -0,04% | 0,04K | 09:04:00 | |
| | Lyxor Australia (S&P/ASX 200) D-EUR | LYXSPA. | 47,90 | -0,68% | 0,03K | 09:07:00 | |
| | db x-trackers II Global Inflation-Linked 1D | XGII | 234,21 | -0,03% | 0,03K | 11:25:00 | |
| | Invesco Goldman Sachs Equity Factor Index Europe | SMLU | 183,10 | -0,89% | 0,03K | 09:12:00 | |
| | Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 61,55 | -0,68% | 0,03K | 10:08:00 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C13 | 166,87 | 0,00% | 0,03K | 10:54:00 | |
| | iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 85,582 | +0,09% | 0,03K | 09:26:00 | |
| | Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 37,34 | -0,10% | 0,03K | 10:30:00 | |
| | iShares Euro Government Bond 15-30Yr UCITS | IBCL | 265,00 | -0,24% | 0,03K | 11:28:00 | |
| | Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 335,30 | -1,93% | 0,03K | 11:12:00 | |
| | Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 207,10 | +0,36% | 0,02K | 09:31:00 | |
| | Source STOXX 600 Optimised Construction & Material | XOPS | 487,50 | -1,29% | 0,02K | 09:51:00 | |
| | Xtrackers II US Treasuries 1D | XUTD | 194,47 | +0,10% | 0,02K | 11:58:00 | |
| | Amundi MSCI Europe UCITS EUR | CEUG | 294,10 | -1,11% | 0,02K | 09:32:00 | |
| | Lyxor Dow Jones Industrial Average (LUX) UCITS | C010 | 366,05 | -0,73% | 0,02K | 10:28:00 | |
| | SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 28,53 | -0,02% | 0,02K | 09:31:00 | |
| | Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 85,20 | -1,81% | 0,02K | 09:25:00 | |
| | Source Russell 2000 UCITS | SR2000 | 91,54 | -1,34% | 0,02K | 10:33:00 | |
| | iShares STOXX Europe 600 Retail UCITS | SXRPEX | 41,12 | -0,32% | 0,01K | 09:04:00 | |
| | WisdomTree Zinc DE | OD7T | 9,48 | +0,48% | 0,01K | 10:15:00 | |
| | iShares MSCI Japan UCITS Acc | SXR5 | 161,15 | -1,05% | 0,01K | 10:56:00 | |
| | Lyxor MSCI World Consumer Staples TR UCITS C-EUR | LYXSTAW | 390,05 | -0,60% | 0,01K | 10:51:00 | |
| | UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A | UEFR | 106,63 | -0,04% | 0,01K | 09:57:00 | |
| | WisdomTree Nickel 2x Daily Leveraged DE | 4RUD | 125,08 | +0,64% | 0,01K | 10:14:00 | |
| | SPDR MSCI Europe UCITS | SPYE | 265,25 | -1,36% | 0,01K | 10:23:00 | |
| | Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 127,20 | -0,80% | 0,01K | 09:08:00 | |
| | UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 35,85 | -0,47% | 0,01K | 09:04:00 | |
| | Amundi ETF MSCI Switzerland UCITS | CSW | 417,05 | -1,00% | 0,01K | 10:08:00 | |
| | SPDR MSCI Europe Technology UCITS | SPYK | 117,70 | -1,95% | 0,01K | 09:56:00 | |
| | Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 150,64 | -0,40% | 0,01K | 09:59:00 | |
| | iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 96,90 | -0,02% | 0,01K | 09:36:00 | |
| | WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 17,60 | -0,07% | 0,01K | 09:56:00 | |
| | Source STOXX 600 Optimised Health Care | XDPS | 348,45 | -1,12% | 0,01K | 10:49:00 | |
| | Source STOXX 600 Optimised Travel & Leisure | XTPS | 220,00 | -1,76% | 0,01K | 09:24:00 | |
| | Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 110,48 | -0,03% | 0,01K | 09:30:00 | |
| | Franklin LibertyQ AC Asia ex Japan UCITS | FVSJ | 20,71 | +0,44% | 0,01K | 09:04:00 | |
| | Source STOXX Europe 600 UCITS | SDJ600 | 107,48 | -1,21% | 0,01K | 11:22:00 | |
| | Lyxor EURO STOXX Select Dividend 30 UCITS | C051 | 40,47 | -0,88% | 0,01K | 09:04:00 | |
| | SPDR Barclays 1-3 US Treasury Bond | SYBW | 43,98 | +0,06% | 0,01K | 09:37:00 | |
| | db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 20,49 | -0,24% | 0,01K | 09:10:00 | |
| | Amundi MSCI China UCITS | CC1 | 270,00 | -0,02% | 0,01K | 10:24:00 | |
| | WisdomTree Physical Palladium DE | VZLB | 152,13 | -1,30% | 0,00K | 11:03:00 | |
| | Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 314,40 | -0,29% | 0,00K | 09:04:00 | |
| | iShares MSCI EM Consumer Growth | ISCEMG | 31,770 | -0,06% | 0,00K | 09:04:00 | |
| | PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 26,11 | -0,27% | 0,00K | 11:58:00 | |
| | UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 130,92 | -0,85% | 0,00K | 09:32:00 | |
| | iShares eb.rexx Government Germany UCITS | RXRGEX | 135,79 | -0,01% | 0,00K | 09:04:00 | |
| | Source MSCI Europe Value | EMSV | 255,45 | -0,64% | 0,00K | 09:32:00 | |
| | db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 157,98 | -0,11% | 0,00K | 09:37:00 | |
| | WisdomTree Soybean Oil DE | OD7P | 5,700 | -0,64% | 0,00K | 10:49:00 | |
| | Market Access NYSE Arca Gold BUGS | M9SD | 89,53 | -0,87% | 0,00K | 09:14:00 | |
| | Source STOXX Europe Small 200 UCITS | SDJSML | 75,28 | +0,04% | 0,00K | 09:04:00 | |
| | SPDR Barclays Cap US Treasury Bond | TSYE | 96,63 | +0,13% | 0,00K | 10:45:00 | |
| | iShares eb.rexx Money Market | EBMMEX | 73,83 | -0,03% | 0,00K | 09:04:00 | |
| | iShares Emerging Markets Infrastructure UCITS | IUS8 | 14,57 | -1,06% | 0,00K | 10:48:00 | |
| | Amundi MSCI India UCITS | CI2 | 785,40 | +0,01% | 0,00K | 09:04:00 | |
| | Lyxor 1 STOXX Europe 600 UCITS | E960 | 48,78 | -0,95% | 0,00K | 09:04:00 | |
| | Lyxor SPI UCITS | C029 | 125,02 | -1,11% | 0,00K | 09:04:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 230,60 | -0,07% | 0,00K | 11:36:00 | |
| | Amundi ETF MSCI World Energy UCITS | WDNR | 294,75 | +0,29% | 0,00K | 09:26:00 | |
| | Lyxor MSCI World Consumer Discretionary TR UCITS C | LYXDISW | 481,25 | -1,43% | 0,00K | 09:31:00 | |
| | Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 316,15 | -0,88% | 0 | 09:04:00 | |
| | First Trust Eurozone AlphaDEX | FTGE | 39,02 | -0,60% | 0 | 09:04:00 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C10 | 310,12 | -0,08% | 0 | 09:04:00 | |
| | db x-trackers II Global Sovereign UCITS 1D | XGVD | 213,19 | -0,05% | 0 | 09:04:00 | |
| | HAN-GINS Indxx Healthcare Innovation UCITS | W311 | 8,08 | -0,94% | 0 | 09:04:00 | |
| | UBS Barclays US Liquid Corp USD | UEF9 | 15,43 | -0,12% | 0 | 09:04:00 | |
| | db x-trackers II Eurozone Government Bond Yield Pl | XY1D | 135,66 | 0,00% | 0 | 07/01 | |
| | ICBC Credit Suisse WisdomTree S&P China 500 UCITS | ICW5 | 13,89 | +0,23% | 0 | 09:04:00 | |
| | L&G Global Equity UCITS | ETLQ | 14,38 | -0,68% | 0 | 09:04:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 157,87 | -0,01% | 0 | 09:04:00 | |
| | Amundi Euro Corporate Financials IBOXX UCITS | AFIN | 136,93 | -0,03% | 0 | 09:04:00 | |
| | db Brent Crude Oil Booster Euro Hedged | XETC | 55,41 | +0,00% | 0 | 10/09 | |
| | Amundi ETF MSCI World Ex EMU UCITS | CM9 | 424,20 | +0,00% | 0 | 14/10 | |
| | L&G Japan Equity UCITS | ETLR | 11,40 | -0,77% | 0 | 09:04:00 | |
| | Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 161,13 | +0,01% | 0 | 09:04:00 | |
| | db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 9,535 | +0,02% | 0 | 09:04:00 | |
| | UC Thomson Reuters Balanced European Convertible B | ECBD | 96,30 | -0,16% | 0 | 09:04:00 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C33 | 202,48 | -0,03% | 0 | 09:04:00 | |
| | L&G US Equity UCITS | ETLS | 15,56 | -0,56% | 0 | 09:04:00 | |
| | db x-trackers II iBoxx Germany Covered 1D | XBCD | 191,38 | 0,00% | 0 | 03/12 | |
| | db x-trackers II iBoxx Sovereigns Eurozone AAA 1D | XBAI | 228,27 | 0,00% | 0 | 03/12 | |
| | Xtrackers II USD Asia ex Japan Corporate Bond UCIT | ALQD | 107,61 | +0,00% | 0 | 03/12 | |
| | Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 115,83 | 0,00% | 0 | 09:04:00 | |
| | Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8,69 | +0,68% | 0 | 09:04:00 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 246,66 | -0,06% | 0 | 09:04:00 | |
| | Ossiam Risk Weighted Enhanced Commodity Ex Grains | OSXC | 95,53 | +0,46% | 0 | 09:04:00 | |
| | db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 250,83 | -0,08% | 0 | 09:04:00 | |
| | Ossiam Shiller Barclays Cape UK | EUPE | 465,55 | -0,39% | 0 | 09:04:00 | |
| | Amundi ETF Euro Inflation UCITS | CI3 | 247,60 | +0,00% | 0 | 14/10 | |
| | UBS Barclays US Liquid Corporates | UEF7 | 12,78 | 0,00% | 0 | 09:04:00 | |
| | HSBC Multi Factor Worldwide Equity UCITS | H41J | 23,73 | -0,52% | 0 | 09:04:00 | |
| | WisdomTree Brent Crude Oil Longer Dated DE | OOEB | 45,33 | +1,92% | 0 | 09:04:00 | |
| | db Brent Crude Oil Booster | XCTL | 64,25 | +0,00% | 0 | 10/09 | |
| | HSBC MSCI Indonesia UCITS | H4ZT | 69,49 | -0,50% | 0 | 09:04:00 | |
| | RICI Enhanced Aluminum Excess Return Index | 0GZH | 14,03 | +1,15% | 0 | 09:04:00 | |
| | RICI Enhanced Heating Oil Excess Return Index | 0GZG | 50,38 | +1,41% | 0 | 09:04:00 | |
| | RICI Enhanced Gasoline Excess Return Index | 0GZF | 107,98 | +1,48% | 0 | 09:04:00 | |
| | RICI Enhanced Gas Oil Excess Return Index | 0GZE | 39,07 | +1,76% | 0 | 09:04:00 | |
| | WisdomTree Long CHF Short EUR | XBJA | 56,84 | -0,03% | 0 | 09:04:00 | |
| | WisdomTree Long AUD Short EUR | XBJJ | 50,51 | -0,12% | 0 | 09:04:00 | |
| | db x-trackers II EONIA UCITS 1D | XEOD | 126,46 | 0,00% | 0 | 09:04:00 | |
| | db x-trackers S&P Select Frontier UCITS 1C | XSFR | 14,90 | -0,60% | 0 | 09:04:00 | |
| | RICI Enhanced Tin Excess Return Index | 0GZJ1 | 92,80 | +1,42% | 0 | 09:04:00 | |
| | db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 45,76 | -0,38% | 0 | 09:04:00 | |
| | Xtrackers Stoxx Europe 600 Telecommunications Swap | XSKR | 69,38 | +0,00% | 0 | 07/09 | |
| | iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 190,06 | -0,11% | 0 | 09:04:00 | |
| | Franklin LibertyQ US Equity UCITS | FLX1 | 41,53 | -0,47% | 0 | 09:04:00 | |
| | Franklin LibertyQ European Eq UCITS Acc | FVUE | 33,45 | -0,68% | 0 | 09:04:00 | |
| | iShares MSCI South Africa UCITS | IBC4 | 30,39 | -0,90% | 0 | 09:04:00 | |
| | UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 12,27 | -0,28% | 0 | 09:04:00 | |
| | RICI Enhanced Zinc Excess Return Index | 0GZI | 27,61 | +0,29% | 0 | 09:04:00 | |
| | RICI Enhanced Lead Excess Return Index | 0GZK1 | 38,78 | -0,15% | 0 | 09:04:00 | |
| | WisdomTree Wheat DE | OD7S | 0,6959 | +1,34% | 0 | 09:04:00 | |
| | iShares eb.rexx Government Germany 1.5-2.5 | RXP1EX | 81,78 | 0,00% | 0 | 09:04:00 | |
| | WisdomTree Industrial Metals Longer Dated | OD79 | 22,40 | +0,53% | 0 | 09:04:00 | |
| | db x-trackers MSCI EM EMEA UCITS | XMEA | 25,36 | 0,00% | 0 | 25/03 | |
| | db x-trackers II Sterling Cash UCITS | XSTR | 216,89 | -0,01% | 0 | 09:04:00 | |
| | iShares MSCI EMU USD Hdg | CEBP | 7,37 | -0,57% | 0 | 09:04:00 | |
| | iShares EURO Total Market Value Large UCITS | IQQV | 21,94 | 0,00% | 0 | 17/03 | |
| | UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 46,88 | -0,74% | 0 | 09:04:00 | |
| | iShares STOXX Europe Large 200 UCITS | LCXPEX | 47,58 | -0,68% | 0 | 09:04:00 | |
| | iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 101,13 | -0,03% | 0 | 09:04:00 | |
| | RICI Enhanced Metals Excess Return Index | 0GZL1 | 48,53 | +0,27% | 0 | 09:04:00 | |
| | db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21,22 | +0,25% | 0 | 09:04:00 | |
| | iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4,63 | 0,00% | 0 | 09:04:00 | |
| | HSBC MSCI South Africa | H4ZQ | 42,94 | -0,96% | 0 | 09:04:00 | |
| | iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 136,37 | -0,06% | 0 | 09:04:00 | |
| | iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 158,69 | -0,09% | 0 | 09:04:00 | |
| | SSgA SPDR Barclays Capital UK Gilt | SYBG | 71,02 | -0,21% | 0 | 09:04:00 | |
| | SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 74,78 | -0,13% | 0 | 09:04:00 | |
| | Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25,09 | +0,00% | 0 | 17/01 | |
| | WisdomTree Live Cattle DE | OD7K | 4,82 | +0,76% | 0 | 09:04:00 | |
| | RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 49,70 | +1,92% | 0 | 09:04:00 | |
| | WisdomTree Wheat - EUR Daily Hedged DE | 00XS | 4,06 | +0,78% | 0 | 09:04:00 | |
| | WisdomTree Natural Gas 1x Daily Short DE | 4RTD | 291,66 | -0,65% | 0 | 09:04:00 | |
| | Source MSCI Japan UCITS | SMSJPN | 65,56 | -0,76% | 0 | 09:04:00 | |
| | ETFS WTI 2mth | OESB | 13,49 | 0,00% | 0 | 16/06 | |
| | Invesco FTSE RAFI Europe UCITS | PSRE | 11,05 | -0,45% | 0 | 09:04:00 | |
| | Uk Gilt UCITS | VGOV | 28,39 | -0,21% | 0 | 09:04:00 | |
| | Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8,46 | -0,56% | 0 | 09:04:00 | |
| | Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 44,81 | -0,03% | 0 | 09:04:00 | |
| | WisdomTree Short CNY Long USD DE | XBJF | 27,89 | 0,00% | 0 | 09:04:00 | |
| | WisdomTree Nickel 1x Daily Short DE | 4RTE | 11,35 | -0,81% | 0 | 09:04:00 | |
| | WisdomTree Agriculture 2x Daily Leveraged DE | 4RTR | 8,33 | -0,65% | 0 | 09:04:00 | |
| | UBS-ETF FTSE 100 I | UEFS | 9,56 | -0,29% | 0 | 09:04:00 | |
| | UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 99,63 | -0,53% | 0 | 09:04:00 | |
| | BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 48,04 | +1,59% | 0 | 09:04:00 | |
| | SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS | USAG | 95,33 | -0,08% | 0 | 09:04:00 | |
| | HSBC MSCI Turkey UCITS | H4ZK | 1,50 | -1,40% | 0 | 09:04:00 | |
| | WisdomTree Gold - EUR Daily Hedged DE | 00XN | 7,39 | 0,00% | 0 | 09:04:00 | |
| | Ossiam Emerging Markets Minimum Variance NR UCITS | OSX9 | 115,92 | -0,48% | 0 | 09:04:00 | |
| | Invesco MSCI Emerging Markets UCITS | EMS1 | 49,09 | -0,75% | 0 | 09:04:00 | |
| | WisdomTree Lean Hogs DE | OD7J | 0,3405 | +0,41% | 0 | 09:04:00 | |
| | RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 63,62 | +1,87% | 0 | 09:04:00 | |
| | iNAV iShares MSCI UK UCITS in GBP iNAV | IXM041 | 120,65 | -0,65% | 0 | 12:06:00 | |
| | RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 47,23 | +0,55% | 0 | 09:04:00 | |
| | RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 88,32 | +0,93% | 0 | 09:04:00 | |
| | RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 89,48 | +0,12% | 0 | 09:04:00 | |
| | RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 17,23 | +0,64% | 0 | 09:04:00 | |
| | ETFs Brent 1mth | OESA | 17,82 | 0,00% | 0 | 16/06 | |
| | Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 113,32 | -1,12% | 0 | 09:04:00 | |
| | iShares MSCI UK UCITS | SXR3 | 144,82 | -0,40% | 0 | 09:04:00 | |
| | iNAV iShares FTSE 100 UCITS Acc in GBP iNAV | IXM035 | 131,34 | -0,74% | 0 | 12:06:00 | |
| | HSBC MSCI Japan | H4ZC | 34,14 | -0,76% | 0 | 09:04:00 | |
| | Lyxor UCITS Daily Leveraged Bund | LYMI | 232,41 | 0,00% | 0 | 16/06 | |
| | db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 31,21 | 0,00% | 0 | 09:04:00 | |
| | WisdomTree Precious Metals DE | OD73 | 18,68 | -0,13% | 0 | 09:04:00 | |
| | iShares Edge MSCI EMU Multifactor UCITS EUR (Acc) | EDMF | 5,44 | 0,00% | 0 | 17/03 | |
| | WisdomTree Agriculture Longer Dated DE | 9GAA | 9,87 | -0,40% | 0 | 09:04:00 | |
| | WisdomTree Broad Commodities Longer Dated DE | OD75 | 23,28 | +0,49% | 0 | 09:04:00 | |
| | Lyxor UCITS MSCI World Industrials TR C-EUR | LYXINDW | 425,55 | -0,57% | 0 | 09:04:00 | |
| | HSBC MSCI EM Far East UCITS | H4ZI | 49,18 | -0,92% | 0 | 09:04:00 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 10,65 | -0,69% | 0 | 09:04:00 | |
| | WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 5,88 | +0,17% | 0 | 09:04:00 | |
| | Lyxor UCITS World Water D-EUR | LYXWAT | 61,19 | 0,00% | 0 | 17/11 | |
| | Deka MSCI USA UCITS | ETFUSAC | 38,90 | -0,63% | 0 | 09:04:00 | |
| | UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 38,76 | -0,08% | 0 | 09:04:00 | |
| | UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 21,99 | 0,00% | 0 | 09:04:00 | |
| | Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 116,58 | -0,02% | 0 | 09:04:00 | |
| | Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 103,27 | -0,05% | 0 | 09:04:00 | |
| | L&G Russell 2000 US Small Cap UCITS | ETLZ | 83,87 | -0,83% | 0 | 09:04:00 | |
| | Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 24,84 | -0,74% | 0 | 09:04:00 | |
| | Deka MSCI USA LC UCITS | ETFUSLC | 270,40 | -1,19% | 0 | 09:04:00 | |
| | Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 40,41 | -1,04% | 0 | 09:04:00 | |
| | Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET | XS6R | 126,84 | +0,00% | 0 | 01/09 | |
| | Lyxor S&P SmallCap 600 UCITS | X023 | 60,46 | -0,71% | 0 | 09:04:00 | |
| | WisdomTree Energy DE | OD7W | 3,287 | +1,43% | 0 | 09:04:00 | |
| | WisdomTree Energy Longer Dated DE | OD76 | 22,95 | +1,49% | 0 | 09:04:00 | |
| | Lyxor S&P MidCap 400 UCITS | X022 | 257,25 | -0,52% | 0 | 09:04:00 | |
| | SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 60,52 | -0,03% | 0 | 09:04:00 | |
| | db x-trackers SLI UCITS | XSLI | 201,55 | -0,81% | 0 | 09:04:00 | |
| | db x-trackers II EONIA UCITS 1C | XEON | 135,10 | -0,01% | 0 | 09:04:00 | |
| | Xtrackers Stoxx Europe 600 Health Care Swap UCITS | XSDR | 190,58 | +0,00% | 0 | 01/09 | |
| | Xtrackers Stoxx Europe 600 Technology Swap UCITS E | XS8R | 124,12 | 0,00% | 0 | 07/09 | |
| | db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 9,73 | 0,00% | 0 | 09:04:00 | |
| | WisdomTree US SmallCap Dividend | WTEC | 13,41 | 0,00% | 0 | 28/08 | |
| | WisdomTree US Equity Income UCITS | WTEU | 20,45 | -0,20% | 0 | 09:04:00 | |
| | Xtrackers Stoxx Europe 600 Industrial Goods Swap U | XSNR | 148,52 | 0,00% | 0 | 07/09 | |
| | WisdomTree Europe SmallCap Dividend UCITS | WTES | 20,84 | -0,41% | 0 | 09:04:00 | |
| | WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 19,65 | -0,70% | 0 | 09:04:00 | |
| | WisdomTree Europe Equity Income UCITS | WTEE | 12,39 | -0,34% | 0 | 09:04:00 | |
| | WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 14,11 | 0,00% | 0 | 09:04:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 167,06 | -0,01% | 0 | 09:04:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 206,93 | 0,00% | 0 | 09:04:00 | |
| | Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C | XS7R | 35,51 | +0,00% | 0 | 01/09 | |
| | iShares US Equity Buyback Achievers | CEM2 | 8,245 | 0,00% | 0 | 18/12 | |
| | db x trackers II Eur Gov Bd 15+ | X15E | 393,41 | -0,12% | 0 | 09:04:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 194,68 | -0,03% | 0 | 09:04:00 | |
| | db x-trackers II iTraxx Crossover 5y UCITS | XTXC | 205,29 | -0,18% | 0 | 09:04:00 | |
| | db x-trackers II iTraxx Europe 5-year UCITS | XTXE | 120,78 | -0,01% | 0 | 09:04:00 | |
| | UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | UEFZ | 13,68 | -0,06% | 0 | 09:04:00 | |
| | UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | UEFY | 11,39 | -0,11% | 0 | 09:04:00 | |
| | db x-trackers MSCI EM LatAm UCITS 1C | XMLA | 36,87 | 0,00% | 0 | 16/06 | |
| | db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 157,21 | +0,01% | 0 | 09:04:00 | |
| | Source STOXX 600 Optimised Chemicals | X4PS | 635,40 | -0,39% | 0 | 09:04:00 | |
| | Xtrackers Stoxx Europe 600 Basic Resources Swap UC | XSPR | 144,38 | 0,00% | 0 | 14/09 | |
| | Lyxor iBoxx € Germany Covered Capped Overall UCITS | C540 | 200,83 | 0,00% | 0 | 16/06 | |
| | Source STOXX 600 Optimised Personal & Household Go | XQPS | 651,00 | -0,85% | 0 | 09:04:00 | |
| | Lyxor Bund Future Daily (2x) Leverage (LUX) UCITS | 5X61 | 251,77 | 0,00% | 0 | 16/06 | |
| | Lyxor Bund Future Daily (-2x) Inverse UCITS | 5X63 | 35,31 | 0,00% | 0 | 16/06 | |
| | Lyxor iBoxx € Sovereigns Germany Capped 1-5 UCITS | 8521G | 113,12 | 0,00% | 0 | 16/06 | |
| | Lyxor iBoxx € Sovereigns Germany Capped 10+ UCITS | 8523G | 193,17 | 0,00% | 0 | 16/06 | |
| | Lyxor iBoxx € Sovereigns Germany Capped 5-10 UCITS | 8522G | 145,38 | 0,00% | 0 | 16/06 | |
| | Lyxor iBoxx € Sovereigns Germany Capped 3m-2 UCITS | 8520 | 102,43 | 0,00% | 0 | 16/06 | |
| | Deka Deutsche Boerse EUROGOV France UCITS | ETFFS11 | 92,89 | -0,04% | 0 | 09:04:00 | |
| | Source STOXX 600 Optimised Automobiles & Parts | XAPS | 532,70 | -0,89% | 0 | 09:04:00 | |
| | WisdomTree Short USD Long EUR DE | XBJQ | 32,72 | -0,01% | 0 | 09:04:00 | |
| | WisdomTree Short JPY Long EUR DE | SJPL | 40,25 | +0,21% | 0 | 09:04:00 | |
| | WisdomTree Short CHF Long EUR DE | SCHER | 29,18 | 0,00% | 0 | 09:04:00 | |
| | WisdomTree Long USD Short EUR DE | XBJP | 51,45 | +0,00% | 0 | 09:04:00 | |
| | WisdomTree Long SEK Short EUR DE | XBJD | 42,04 | -0,26% | 0 | 09:04:00 | |
| | WisdomTree Long NOK Short EUR DE | LNOE | 40,03 | -0,29% | 0 | 09:04:00 | |
| | WisdomTree Long JPY Short EUR DE | SJPS | 39,46 | -0,23% | 0 | 09:04:00 | |
| | Source STOXX 600 Optimised Food & Beverage | X3PS | 488,20 | -0,73% | 0 | 09:04:00 | |
| | Lyxor Bund-Future UCITS | 5X60 | 160,42 | 0,00% | 0 | 16/06 | |
| | Deka MSCI Japan Climate Change ESG UCITS | EL45 | 8,94 | -0,50% | 0 | 09:04:00 | |
| | Source STOXX 600 Optimised Technology | X8PS | 127,26 | -1,06% | 0 | 09:04:00 | |
| | Deka MSCI Japan LC UCITS | ETFJPLC | 84,55 | -0,58% | 0 | 09:04:00 | |
| | Deka MSCI Japan UCITS | ETFJPAC | 9,46 | -0,71% | 0 | 09:04:00 | |
| | Source STOXX 600 Optimised Financial Services | XFPS | 355,60 | -0,68% | 0 | 09:04:00 | |
| | Source STOXX 600 Optimised Insurance | XIPS | 136,18 | -0,54% | 0 | 09:04:00 | |
| | Source STOXX 600 Optimised Media | XMPS | 142,08 | -0,67% | 0 | 09:04:00 | |
| | db x-trackers MSCI Indonesia UCITS 1C | XMIN | 13,24 | -0,75% | 0 | 09:04:00 | |
| | Source STOXX 600 Optimised Retail | XRPS | 226,80 | -0,13% | 0 | 09:04:00 | |
| | Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 112,08 | -0,06% | 0 | 09:04:00 | |
| | db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 198,17 | -0,09% | 0 | 09:04:00 | |
| | Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 69,26 | 0,00% | 0 | 09:04:00 | |
| | Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 95,41 | 0,00% | 0 | 09:04:00 | |
| | Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 99,06 | -0,05% | 0 | 09:04:00 | |
| | Source STOXX 600 Optimised Telecommunications | XKPS | 96,31 | -0,31% | 0 | 09:04:00 | |
| | Source STOXX 600 Optimised Utilities | X6PS | 254,40 | -0,24% | 0 | 09:04:00 | |
| | Source STOXX Europe Mid 200 UCITS | SDJMID | 114,50 | -0,66% | 0 | 09:04:00 | |
| | Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 204,91 | -0,04% | 0 | 09:04:00 | |
| | db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 141,36 | -0,04% | 0 | 09:04:00 | |
| | Xtrackers Stoxx Europe 600 Food & Beverage Swap UC | XS3R | 154,76 | 0,00% | 0 | 14/09 | |
| | db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 35,03 | +0,15% | 0 | 09:04:00 | |
| | Lyxor ShortMDAX Daily (-1x) Inverse UCITS | E044 | 14,11 | 0,00% | 0 | 18/12 | |
| | db x-trackers FTSE 250 UCITS DR | XMCX | 26,65 | -0,47% | 0 | 09:04:00 | |
| | HSBC FTSE 100 | H4ZB | 90,47 | -0,41% | 0 | 09:04:00 | |
| | Invesco FTSE RAFI US 1000 UCITS | PSRF | 25,36 | -0,43% | 0 | 09:04:00 | |
| | WisdomTree Gold 1x Daily Short DE | 9GA9 | 14,42 | +0,16% | 0 | 09:04:00 | |
| | db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 11,35 | -0,04% | 0 | 09:04:00 | |
| | WisdomTree Soybeans DE | OD7Q | 21,64 | -2,18% | 0 | 09:04:00 | |
| | UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 84,58 | -0,34% | 0 | 09:04:00 | |
| | Lyxor HSCEI UCITS | C023 | 13,48 | 0,00% | 0 | 16/06 | |
| | SPDR Barclays Capital 15+ Year Gilt | SYBL | 84,42 | -0,36% | 0 | 09:04:00 | |
| | WisdomTree Gold DE | OD7H | 17,18 | -0,15% | 0 | 09:04:00 | |
| | SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 43,94 | +0,00% | 0 | 09:04:00 | |
| | Lyxor UCITS Stoxx Europe 600 Chemicals | LCHM | 162,52 | -0,45% | 0 | 09:04:00 | |
| | Lyxor UCITS Euro Corporate Bond ex Financials C-EU | LYBF | 139,28 | -0,05% | 0 | 09:04:00 | |
| | Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 614,70 | -0,76% | 0 | 09:04:00 | |
| | db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 29,71 | -0,62% | 0 | 09:04:00 | |
| | WisdomTree India Quality UCITS ETF - USD Acc | WTD0 | 15,37 | 0,00% | 0 | 27/08 | |
| | WisdomTree India Quality UCITS ETF - USD | WTDZ | 15,14 | 0,00% | 0 | 27/08 | |
| | HSBC MSCI Pacific ExJapan | H4ZH | 12,91 | -0,55% | 0 | 09:04:00 | |
| | Deka Eurozone Rendite Plus 1-10 | ELFD | 93,76 | -0,11% | 0 | 09:04:00 | |
| | WisdomTree Silver - EUR Daily Hedged DE | 00XR | 4,407 | -0,20% | 0 | 09:04:00 | |
| | SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 26,77 | -0,07% | 0 | 09:04:00 | |
| | Lyxor S&P SMIT 40 Index UCITS | E129 | 134,82 | 0,00% | 0 | 16/04 | |
| | Lyxor MSCI Spain UCITS | C033 | 16,83 | 0,00% | 0 | 16/04 | |
| | Lyxor MSCI Italy UCITS | C032 | 108,68 | 0,00% | 0 | 16/04 | |
| | Lyxor MSCI Emerging Markets Daily (2x) Leverage UC | C128 | 107,70 | 0,00% | 0 | 09/04 | |
| | Lyxor UCITSo Cash | LYXCSH | 103,25 | 0,00% | 0 | 09:04:00 | |
| | CBK Europe SectorTrend R | ES5R | 97,25 | 0,00% | 0 | 24/11 | |
| | SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 26,48 | -0,04% | 0 | 09:04:00 | |
| | SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 28,39 | -0,07% | 0 | 09:04:00 | |
| | Lyxor UCITS MSCI World Telecom Services TR C-EUR | LYXTELW | 166,62 | -0,72% | 0 | 09:04:00 | |
| | SPDR Barclays 10+ Euro Government Bond | SYBV | 34,60 | -0,08% | 0 | 09:04:00 | |
| | Lyxor UCITS Brazil (Ibovespa) C-EUR | LBR1 | 14,88 | -0,51% | 0 | 09:04:00 | |
| | SPDR Barclays EM Inflation Linked Local Bond | SYBI | 47,22 | -0,33% | 0 | 09:04:00 | |
| | SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 36,16 | -0,08% | 0 | 09:04:00 | |
| | Source JPX-Nikkei 400 EUR Hedged | NS4E | 18,99 | -0,61% | 0 | 09:04:00 | |
| | Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 153,09 | -0,04% | 0 | 09:04:00 | |
| | PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 97,30 | -0,01% | 0 | 09:04:00 | |
| | Lyxor UCITS Stoxx Europe 600 Retail | LREG | 52,99 | -0,36% | 0 | 09:04:00 | |
| | Lyxor UCITS EuroMTS Covered Bond Aggregate | LCVB | 133,45 | -0,03% | 0 | 09:04:00 | |
| | WisdomTree EURO STOXX Banks 3x Daily Short DE | 0LJJ | 4,07 | 0,00% | 0 | 08/04 | |
| | Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 42,73 | -0,63% | 0 | 09:04:00 | |
| | db Energy Booster Euro Hedged | XCTH | 41,27 | +0,00% | 0 | 10/09 | |
| | iShares Global AAA-AA Govt Bnd | IS0Z | 83,928 | -0,05% | 0 | 09:04:00 | |
| | UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 69,65 | -0,60% | 0 | 09:04:00 | |
| | Lyxor UCITS MSCI USA D-EUR | LYXUSA | 362,39 | 0,00% | 0 | 04/10 | |
| | iShares Edge MSCI USA MF GBp | IBCY | 9,292 | -0,62% | 0 | 09:04:00 | |
| | Lyxor UCITS MSCI World Utilities TR C-EUR | LYXUTIW | 269,40 | -0,50% | 0 | 09:04:00 | |
| | Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 252,65 | -0,08% | 0 | 09:04:00 | |
| | db Physical Palladium Euro Hedged | XAD4 | 129,79 | 0,00% | 0 | 10/09 | |
| | Lyxor ATX (DR) UCITS | C031 | 36,87 | 0,00% | 0 | 16/06 | |
| | UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 41,84 | -0,42% | 0 | 09:04:00 | |
| | iShares JPX-Nikkei 400 EUR Hdg | 36BY | 5,258 | 0,00% | 0 | 04/02 | |
| | Lyxor iBoxx € Liquid Sovereigns Diversified 3m-1 U | X501 | 103,16 | 0,00% | 0 | 16/06 | |
| | Lyxor iBoxx € Liquid Sovereigns Diversified Overal | X500 | 161,09 | 0,00% | 0 | 16/06 | |
| | Lyxor MSCI Europe UCITS EUR | X011 | 68,16 | 0,00% | 0 | 08/12 | |
| | iShares USD Ultrashort Bond UCITS | IS3L | 87,42 | +0,06% | 0 | 09:04:00 | |
| | Lyxor EURO STOXX 50 Daily (2x) Leverage (LUX) UCIT | C053 | 32,67 | 0,00% | 0 | 16/06 | |
| | Lyxor EURO STOXX 50 Daily (-1x) Inverse (LUX) UCIT | C052 | 14,63 | 0,00% | 0 | 16/06 | |
| | Lyxor MSCI Europe Mid Cap UCITS | X025 | 126,40 | -0,58% | 0 | 09:04:00 | |
| | UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 40,86 | -0,57% | 0 | 09:04:00 | |
| | iShares EURO STOXX 50 ex-Financials | IUSR | 44,705 | 0,00% | 0 | 17/03 | |
| | Lyxor UCITS Hong Kong (HSI) D-EUR | LHKG | 25,32 | -0,57% | 0 | 09:04:00 | |
| | iShares MSCI Europe Size Factor | CEMT | 8,542 | -0,64% | 0 | 09:04:00 | |
| | Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 93,17 | -0,78% | 0 | 09:04:00 | |
| | WisdomTree Long CNY Short USD | XBJE | 49,36 | -0,02% | 0 | 09:04:00 | |
| | Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LYQS | 79,29 | -0,32% | 0 | 09:04:00 | |
| | Deka DAX ex Financials 30 UCITS | ELF0 | 29,44 | -0,88% | 0 | 09:04:00 | |
| | Lyxor 1 DAX UCITS ETF (I) | E901 | 131,38 | 0,00% | 0 | 15/04 | |
| | Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 21,97 | -0,39% | 0 | 09:04:00 | |
| | Lyxor UCITS MSCI Taiwan D-EUR | LTWN | 28,00 | 0,00% | 0 | 08/12 | |
| | Lyxor UCITS Stoxx Europe 600 Personal & Household | LPHG | 134,22 | -0,80% | 0 | 09:04:00 | |
| | SPDR MSCI Europe Health Care UCITS | SPYH | 185,44 | -0,64% | 0 | 09:04:00 | |
| | Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS6 | 123,01 | 0,00% | 0 | 16/06 | |
| | iShares US Mortgage Backed Sec | QDVP | 4,099 | -0,02% | 0 | 09:04:00 | |
| | iShares TA-25 Israel | QDVM | 5,335 | 0,00% | 0 | 17/03 | |
| | Lyxor UCITS Privex D-EUR | LPVX | 7,93 | 0,00% | 0 | 16/06 | |
| | Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 18,11 | -0,37% | 0 | 09:04:00 | |
| | SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 168,94 | -0,89% | 0 | 09:04:00 | |
| | SPDR MSCI Europe Consumer Staples UCITS | SPYC | 229,50 | -0,50% | 0 | 09:04:00 | |
| | SPDR MSCI Europe Telecom UCITS | SPYT | 58,37 | -0,39% | 0 | 09:04:00 | |
| | Deka MSCI Europe MC UCITS | ETFEUMC | 13,47 | -0,21% | 0 | 09:04:00 | |
