Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Deutschland - ETFs

ETFs Finden

Land der Börsennotierung:

Emittent:

Anlageklasse:

Suche
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameSymbolAkt.+/- %Vol.Zeit
 WisdomTree Natural Gas DEOD7L0,0122+1,67%2,51M15:04:00 
 iShares Global Clean Energy UCITSIQQH10,700-0,74%932,30K15:53:00 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE9,06+0,64%813,16K15:50:00 
 iShares Edge MSCI USA Value FactorQDVI7,500,00%749,49K15:53:00 
 L&G DAX Daily 2x Short UCITSDES21,70-1,07%658,22K15:46:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,414-0,69%571,82K15:53:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5,014+0,02%562,57K15:50:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,42-0,77%500,19K15:50:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,13-0,24%456,35K15:51:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,260+0,38%424,15K15:50:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9,63-0,45%402,12K15:52:00 
 iShares Core MSCI World UCITSEUNL68,44+0,32%319,73K15:53:00 
 iShares Core DAX UCITSGDAXIEX133,52+0,33%287,72K15:53:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX13,89-0,33%283,40K15:47:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8,32+0,40%279,45K15:53:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD49,50+0,08%255,52K15:49:00 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N31,841-0,51%253,10K15:53:00 
 iShares Digital Security UCITS AccL0CK6,41+0,45%239,02K15:51:00 
 iShares Automation & Robotics UCITS USD (Acc)2B7610,568+0,59%231,58K15:53:00 
 iShares Edge S&P 500 Minimum Volatility UCITS EUR IS317,96+0,16%218,20K15:53:00 
 iShares MSCI China A UCITS USD36BZ5,339-0,80%212,14K15:50:00 
 iShares Healthcare Innovation Acc2B788,689-0,29%201,72K15:52:00 
 iShares Sust MSCI EM SRIQDVS7,560-0,46%197,76K15:53:00 
 db x-trackers MSCI China UCITS DR 1CXCS620,02-0,52%191,32K15:50:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM5,204-0,42%186,36K15:49:00 
 iShares EURO STOXX 50 UCITSSTX50E.42,06-0,17%184,93K15:50:00 
 iShares S&P 500 USD EnergyQDVF4,085+0,89%176,28K15:53:00 
 iShares Sust MSCI USA SRIQDVR9,982+0,39%170,96K15:47:00 
 iShares Core MSCI World UCITS ETF EUR Hedged (DistIWLE6,97+0,37%162,96K15:52:00 
 iShares Global Aggregate Bond Hedged AccEUNA5,26-0,15%140,20K15:50:00 
 WisdomTree WTI Crude Oil DEOD7F5,31+0,82%137,78K15:45:00 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW12,53+0,35%134,61K15:50:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX13,81-0,60%131,71K15:53:00 
 db x-trackers MSCI World Index DR 1CXDWD74,88+0,32%130,45K15:51:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,52-1,01%126,45K14:43:00 
 iShares Digitalisation Acc2B799,05+0,27%109,40K15:50:00 
 iShares STOXX Europe 600 UCITSSTOXXI.45,62-0,66%109,18K15:51:00 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC5,98-0,02%108,86K15:50:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC63,79+0,35%107,22K15:53:00 
 db x-trackers MSCI EM DR 1C UnhedgedXMME54,86-0,47%104,65K15:50:00 
 iShares MSCI China UCITS ETF USD AccICGA6,04-0,74%103,31K15:53:00 
 WisdomTree Physical Gold - EUR Daily Hedged DE03V111,22+0,16%101,21K15:15:00 
 iShares S&P 500 USD Info TechQDVE14,818+0,54%97,41K15:52:00 
 iShares Euro Corporate Bond BBB UKIS065,30-0,06%96,92K15:50:00 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA9,560,00%96,47K15:51:00 
 db x-trackers MSCI AC World UCITS DRXMAW28,09+0,11%96,09K15:52:00 
 db x-trackers MSCI Japan UCITS 4C DRXMK925,24+0,77%96,07K15:53:00 
 iShares MSCI World Value Factor UCITSIS3S31,21+0,29%94,39K15:50:00 
 iShares MSCI Europe Value FactorCEMS6,950+0,20%92,96K15:47:00 
 iShares eb.rexx Government Germany UCITSRXRGEX138,06-0,08%90,64K15:50:00 
 iShares Edge MSCI World MF GBpIBCZ7,768+0,05%90,14K15:53:00 
 iShares USD Treasury Bond 20+Yr DEIS044,361-0,25%88,06K15:50:00 
 WisdomTree Natural Gas 2x Daily Leveraged DE4RUC2,1510+2,48%83,19K15:17:00 
 iShares China CNY Bond UCITS USD DistICGB4,57+0,25%82,96K15:41:00 
 Lyxor MSCI Greece UCITS DistLYXGRE1,0294+0,12%81,96K14:40:00 
 iShares MSCI USA ESG Screened UCITS AccSGAG6,83+0,34%80,67K15:50:00 
 iShares Edge MSCI Europe Momentum EURCEMR9,218+0,22%77,34K15:50:00 
 Vanguard FTSE All-World UCITS USD IncVGWL98,32+0,23%77,00K15:51:00 
 iShares S&P 500 UCITS DistIUSA34,98+0,28%74,30K15:51:00 
 iShares MSCI World QualityDividend UCITS DistQDVW5,12+0,51%73,56K15:50:00 
 db x-trackers MSCI World UCITS 1CXMWO73,80+0,33%71,66K15:51:00 
 iShares S&P Gold Producers UCITSIS0E13,59-1,01%70,62K15:50:00 
 Amundi MSCI EM Asia UCITSAMEA38,90-0,32%67,14K15:50:00 
 iShares S&P 500 EUR Hedged UCITSIBCF92,69+0,33%65,39K15:53:00 
 Vanguard FTSE All-World UCITS USD AccVWCE92,76+0,21%63,35K15:52:00 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX29,410,00%61,95K15:52:00 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX22,18+0,43%61,94K15:48:00 
 Lyxor MSCI World (LUX) UCITSX01070,67+0,32%61,26K15:51:00 
 db x-trackers II Barclays Global Aggregate Bond UCXBAG40,61-0,25%59,61K15:25:00 
 db x-trackers MSCI World Consumer Staples DR 1CXDWS36,27+0,62%59,25K15:53:00 
 db x-trackers MSCI World Info Tech DR 1CXDWT47,235+0,66%57,20K15:51:00 
 iShares Emerging Markets Infrastructure UCITSIUS815,03-1,11%55,10K14:30:00 
 HSBC S&P 500 UCITSH4ZF35,46+0,35%54,90K15:40:00 
 iShares MSCI World SRI UCITS ETF USD (Dist)2B7J6,64+0,50%53,91K15:50:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1,46-0,96%53,49K13:12:00 
 iShares MSCI World Momentum Factor UCITSIS3R51,760,00%52,70K15:51:00 
 iShares MSCI AC Far East ex-Japan UCITSIQQF60,41-0,33%52,54K15:50:00 
 iShares S&P 500 USD Health CareQDVG7,727+0,40%51,94K15:50:00 
 iShares S&P 500 USD FinancialsQDVH8,4100,00%50,84K15:50:00 
 Lyxor New Energy UCITS ETF DistLYM939,84+0,50%50,26K15:50:00 
 iShares STOXX Europe 600 Travel & Leisure UCITSSXTPEX24,57-1,94%49,76K15:50:00 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX27,37-0,20%47,83K15:52:00 
 iShares JPM EM Bond EUR HedgedIS3C90,93-0,27%46,24K15:50:00 
 WisdomTree Coffee 2x Daily Leveraged DE4RT20,682-3,66%45,00K15:33:00 
 Lyxor NYSE Arca Gold BUGS (DR) UCITSCD9124,95-1,11%44,13K15:50:00 
 db x-trackers Harvest CSI300 UCITS DRRQFI12,89-1,15%44,07K15:53:00 
 db x-trackers Nikkei 225 UCITS DRXDJP22,75+0,73%43,78K15:50:00 
 iShares MSCI ACWI UCITSIUSQ59,05+0,19%43,68K15:51:00 
 iShares MSCI Emerging Markets UCITS DistIQQE44,20-0,47%42,01K15:50:00 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU4,84-0,42%40,87K15:50:00 
 iShares MSCI World UCITS DistIQQW53,23+0,37%40,84K15:50:00 
 iShares Edge MSCI World Min VolIQQ047,900+0,26%39,98K15:51:00 
 iShares Diverisified Commodity SWAP UCITS USDSXRS4,85-0,74%38,89K15:50:00 
 iShares MSCI Europe SRI UCITS ETF EURIUSK59,09+0,46%37,81K15:50:00 
 iShares NASDAQ-100 UCITSNDXEX113,42+0,59%37,78K15:50:00 
 iShares MSCI World Energy Sector UCITS ETF USD Inc5MVW4,00+0,79%37,63K15:50:00 
 iShares MSCI EM UCITS ETF USD (Acc)EUNM37,73-0,49%37,25K15:51:00 
 Deka MSCI China UCITSETFCHI.11,36-1,22%37,12K15:47:00 
 iShares MSCI World Health Care Sector UCITS ETF USCBUF5,68+0,57%36,40K15:50:00 
 iShares Global Infrastructure UCITSIQQI27,11+0,37%35,32K15:40:00 
 WisdomTree Soybean Oil DEOD7P5,806+1,40%34,93K13:12:00 
 WisdomTree WTI Crude Oil 2x Daily Leveraged DE4RT67,38+1,54%34,22K15:53:00 
 WisdomTree WTI Crude Oil - EUR Daily Hedged DE00XM1,963+0,57%34,20K13:43:00 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX8,77-0,50%33,78K14:27:00 
 db x-trackers MSCI World Industrials DR 1CXDWI40,74+0,15%33,72K15:53:00 
 VanEck Vectors Video Gaming and eSports UCITSESP036,06-0,14%32,19K15:52:00 
 Deka MSCI World UCITSELFW25,48+0,14%32,10K15:41:00 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX43,69+0,38%31,87K15:50:00 
 db x-trackers MSCI EMU UCITS DRXD5E47,34+0,25%31,86K15:42:00 
 iShares Developed Markets Property Yield UCITSIQQ624,15-0,21%31,84K15:50:00 
 UBS ETF MSCI World Socially Responsible UCITS USD WSREUA113,72+0,37%30,80K15:53:00 
 iShares Ageing Population Acc2B776,639-0,03%30,76K15:50:00 
 iShares TecDAX UCITSTECDAX.31,85+0,33%30,44K15:50:00 
 db Physical SilverXAD6218,08-0,82%30,40K15:29:00 
 iShares MSCI Europe UCITS AccEUNK63,82+0,39%30,23K15:47:00 
 iShares Dow Jones Global Titans 50 UCITSDJGTEEX53,44+0,23%30,14K15:50:00 
 iShares Global Water UCITSIQQQ53,25+0,47%29,89K15:50:00 
 iShares Core MSCI Pac ex-Jpn ETF USDSXR1154,660,00%29,17K15:46:00 
 Lyxor MSCI Emerging Markets (LUX) UCITSE12750,42-0,33%29,04K15:46:00 
 WisdomTree Physical Silver DEVZLC21,28-1,01%28,56K15:37:00 
 Lyxor UCITS Nasdaq-100 D-EURLYMS46,13+0,62%28,08K15:52:00 
 Invesco EuroMTS Cash 3 Months UCITSPPEU99,97+0,05%26,97K14:52:00 
 Deka EURO iSTOXX ex Fin Dividend+ELFC22,18-0,34%25,72K14:51:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM13,05-0,40%25,65K15:47:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL3,41+1,77%24,89K15:48:00 
 iShares STOXX Europe Select Dividend 30 UCITSSD3PEX19,16+0,30%24,76K15:50:00 
 Xtrackers DAX UCITS ETF 1CXDAX150,58+0,31%24,26K15:50:00 
 db x-trackers DAX UCITS DR Income 1DXDDX121,72+0,26%23,65K15:40:00 
 iShares Edge MSCI USA Quality Factor UCITS ETF USDQDVB8,65+0,39%23,11K15:32:00 
 iShares STOXX Europe 600 Construction & Materials SXOPEX62,06+0,26%22,87K15:48:00 
 WisdomTree Coffee DEOD7B0,784-2,10%22,85K15:47:00 
 WisdomTree Copper - EUR Daily Hedged DE00XL7,966-3,68%22,82K15:27:00 
 db x-trackers S&P 500 UCITS 1CD5BM66,38+0,32%22,77K15:50:00 
 WisdomTree Corn DEOD7D0,9239-3,98%22,75K15:48:00 
 iShares European Property Yield UCITSIPRE6,06-0,28%22,43K15:44:00 
 iShares Core Euro Corporate Bond UCITSEUN5135,06-0,09%22,42K15:50:00 
 iShares STOXX Europe 600 Food & Beverage UCITSSX3PEX80,87+0,92%22,16K15:36:00 
 iShares EURO STOXX Select Dividend 30 UCITSSD3EEX19,39+0,28%21,30K15:38:00 
 Invesco FTSE Emerging Markets High Dividend Low VoEHDL25,40-0,65%21,20K15:47:00 
 iShares Oil & Gas Exploration & Production UCITS EIS0D13,66+0,23%20,89K15:50:00 
 iShares MSCI Europe UCITS DistIQQY28,32+0,37%20,81K15:50:00 
 iShares STOXX Europe 600 Industrial Goods & ServicSXNPEX74,26+0,71%20,56K15:53:00 
 iShares MSCI Europe Quality Dividend UCITS ETF EURQDVX5,040,00%20,18K15:51:00 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DRLYQ2124,26+0,02%20,18K14:06:00 
 db x-trackers II iBoxx EUR 1-3YrXHY19,487-0,08%20,07K15:42:00 
 iShares STOXX Europe 600 Automobiles & Parts UCITSSXAPEX62,94-0,29%19,93K15:53:00 
 db x-trackers MSCI Wd Health CareXDWH38,735+0,44%19,86K15:50:00 
 iShares EURO STOXX UCITSSTOXXE.46,14-0,24%19,81K15:50:00 
 db x-trackers II iBoxx Sovereigns Eurozone AAA UCIXBAT232,67-0,06%19,68K14:32:00 
 Lyxor S&P 500 D-EURLYXSP36,02+0,37%19,62K15:50:00 
 WisdomTree Wheat DEOD7S0,5960-3,56%19,33K15:30:00 
 Vanguard FTSE All-World High Div YldVGWD53,52+0,04%19,32K15:50:00 
 db x-trackers MSCI World Value Factor DR 1CXDEV32,09+0,23%19,29K15:52:00 
 Vanguard S&P 500 UCITS USD IncVUSA66,65+0,33%19,24K15:50:00 
 iShares S&P 500 Communication Sector USD AccIU5C7,04+0,86%19,04K13:14:00 
 iShares $ TIPS 0-5 Dist Share ClassSXRH4,220,00%18,96K15:50:00 
 db x-trackers STOXX Global Select Dividend 100 UCIXGSD29,48+0,22%18,94K15:51:00 
 iShares UK Dividend UCITSIQQD8,82+0,22%18,57K15:39:00 
 WisdomTree Copper DEOD7C31,95-3,70%18,48K15:36:00 
 ComStage Commerzbank Commodity ex-Agriculture EW TC090110,38-0,56%18,10K15:53:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLYTR16,43-0,59%17,58K15:50:00 
 Deka EURO STOXX 50 UCITSETFSTO.41,76+0,36%17,48K15:48:00 
 db x-trackers SP 500 UCITSXDPE63,28+0,30%17,47K15:40:00 
 JPMorgan ETFs (Ireland) ICAV - USD Emerging MarketJMBE100,89-0,24%17,31K14:06:00 
 HSBC MSCI Emerging Markets UCITSH41011,49-0,38%17,28K15:44:00 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX38,83-0,12%17,25K15:40:00 
 WisdomTree Physical Gold DEVZLD145,78+0,15%16,95K15:52:00 
 SPDR S&P Euro Dividend AristocratsSPYW23,64+0,40%16,59K15:50:00 
 iShares Dow Jones Global Sustainability Screened UIUSL49,06+0,51%16,58K15:50:00 
 Lyxor UCITS World Water D-EURLYXWAT53,07+0,53%16,54K15:50:00 
 Xtrackers Spain UCITS 1CXESP25,08-0,61%16,32K15:01:00 
 Amundi Index MSCI World UCITS DR10AH70,44+0,30%16,31K15:51:00 
 Deka Oekom Euro NachhaltigkeitELFB17,358+0,16%16,31K15:46:00 
 L&G Battery Value-Chain UCITSBATE15,29-0,38%16,30K15:50:00 
 WisdomTree Cloud Computing UCITS ETF - USD AccWTEJ43,19+0,50%16,18K15:51:00 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX19,63-0,74%16,09K15:52:00 
 db x-trackers MSCI World Materials DR 1CXDWM46,67-0,29%16,01K15:38:00 
 iShares STOXX Europe 600 Basic Resources UCITSSXPPEX60,80-2,14%15,98K15:53:00 
 iShares Euro Corporate Bond 1-5Yr UCITSEUNT111,75-0,04%15,90K15:50:00 
 iShares S&P 500 Industrials Sector Acc2B7C6,78+0,59%15,78K13:30:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE42,41+0,34%15,70K15:41:00 
 Lyxor UCITS MSCI World D-EURLYXWLD248,40+0,35%15,30K15:50:00 
 WisdomTree Nickel DEOD7M13,81-2,59%15,19K15:36:00 
 db Physical Gold Euro HedgedXAD1121,22+0,12%14,64K15:52:00 
 db x-trackers MSCI Africa Top 50 UCITSXMKA6,980,00%14,59K15:34:00 
 iShares STOXX Europe 600 Health Care UCITSSXDPEX98,48+0,63%14,40K15:47:00 
 iShares Core S&P 500 UCITSSXR8355,70+0,27%14,07K15:53:00 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM60,99-0,44%14,06K15:50:00 
 Vanguard FTSE Developed World UCITS ETF USDVGVE73,40+0,33%14,06K15:50:00 
 iShares Global Timber & Forestry UCITSIUSB25,67-1,53%14,04K15:53:00 
 db x-trackers CSI300 UCITS 1CXCHA15,85-0,70%13,88K15:50:00 
 Lyxor Australia (S&P/ASX 200) D-EURLYXSPA.48,79+0,03%13,82K15:47:00 
 Lyxor MSCI World ESG Trend Leaders DR UCITSLESW25,80+0,55%13,75K15:47:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE37,45+0,79%13,71K15:50:00 
 iShares MSCI Turkey UCITSIQQ510,23-2,42%13,69K15:46:00 
 WisdomTree Lean Hogs DEOD7J0,3633-1,14%13,65K13:12:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS6,97-0,34%13,60K15:50:00 
 iShares Euro Corporate Bond ex-Financials 1-5Yr UCEUNS111,16-0,02%13,57K15:50:00 
 db x-trackers MSCI World Financials DR 1CXDWF20,375+0,12%13,40K15:42:00 
 UBS (Irl) ETF plc – DJ Global Select Dividend UCITUBUM9,30+0,22%13,27K15:38:00 
 iShares STOXX Europe 50 UCITSLSTXX36,52+0,58%13,20K15:47:00 
 iShares STOXX Europe 600 Technology UCITSSX8PEX70,06+0,69%13,06K15:53:00 
 iShares DivDAX UCITS DEGSUKEX20,89+0,34%13,04K15:43:00 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX19,73-0,34%12,85K15:50:00 
 iShares MSCI Saudi Arabia Capped UCITS USD DistIUSW4,37-0,52%12,81K15:50:00 
 iShares Core EURO STOXX 50 ETF EURSXRT139,56+0,37%12,35K15:50:00 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disUEFY11,02-0,20%12,26K15:45:00 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX6103,76+0,23%11,96K15:52:00 
 iShares Euro Ultrashort Bond UCITSIS3M100,12+0,02%11,83K15:51:00 
 Amundi Index MSCI Emerging Markets-UCTS ETF DR (D)AEMG57,28-0,44%11,79K15:50:00 
 iShares MSCI Korea UCITS DistIQQK53,82+0,07%11,76K15:48:00 
 iShares MSCI World EUR Hedged UCITSIBCH71,89+0,41%11,65K15:53:00 
 Vanguard FTSE Japan USDVJPN30,41+0,65%11,39K15:49:00 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC59,90-0,18%11,21K15:50:00 
 WisdomTree WTI Crude Oil 1x Daily Short DE9GA730,85-0,84%11,19K15:46:00 
 WisdomTree Silver 2x Daily Leveraged DE4RUE7,93-2,18%11,00K14:46:00 
 UBS ETF MSCI Pacific Socially Responsible UCITS USPSREUA70,62+0,73%10,89K15:47:00 
 iShares MSCI Japan UCITS DistIQQJ14,45+0,65%10,85K15:50:00 
 Source MSCI World UCITSSMSWLD73,30+0,31%10,78K15:51:00 
 Vanguard Global Aggregate Bond EUR Hgd AccVAGF25,87+0,09%10,70K14:01:00 
 iShares Euro High Yield Corporate Bond UCITSEUNW103,640,00%10,69K15:52:00 
 iShares Dow Jones Eurozone Sustainability ScreenedSUBEEX15,47-0,13%10,66K15:50:00 
 db x-trackers FTSE MIB UCITS DRXMIB25,510,00%10,55K15:49:00 
 db x-trackers MSCI World 4CXWEH31,635+0,50%10,55K14:35:00 
 SPDR Bloomberg Barclays 0-3 Year Euro Corporate BoSYBD30,24-0,03%10,53K15:49:00 
 UBS MSCI EM Socially Responsible A-disUEF514,1840-0,48%10,44K15:47:00 
 iShares Italy Government Bond UCITSIS0M173,74-0,03%10,23K15:39:00 
 Invesco EURO STOXX Optimised Banks UCITSS7XE59,95-0,48%10,19K15:52:00 
 iShares S&P SmallCap 600 UCITSIUS376,28-0,29%10,16K15:52:00 
 Xtrackers MSCI World Quality UCITS ETF 1CXDEQ45,01+0,45%10,11K15:50:00 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSC00414,66-0,38%10,08K15:42:00 
 db x-trackers MSCI India UCITS 1CXCS513,02-0,31%9,94K15:48:00 
 Vanguard FTSE Developed EuropeVGEU36,08+0,35%9,90K15:50:00 
 iShares MSCI World Quality Factor UCITSIS3Q44,30+0,34%9,83K15:52:00 
 iShares Global Corp Bnd EUR HdgIBCQ105,56+0,01%9,82K15:50:00 
 Vanguard Germany All Cap UCITSVGER28,95+0,24%9,67K15:47:00 
 iShares EURO Dividend UCITSIQQA21,59+0,23%9,61K15:50:00 
 Deka STOXX Europe Strong Growth 20 UCITSETFSG2P59,08+0,42%9,47K15:53:00 
 iShares EUR Corp Bond ex-Financials GBPEUNR121,33-0,11%9,30K15:15:00 
 Lyxor MSCI China UCITS ETF - AccL4K322,23-0,69%9,15K15:47:00 
 Rize UCITS ICAV - Rize Cybersecurity and Data PrivRCRS5,93+0,27%9,10K15:50:00 
 ROBO-STOX Global RoboticsIROB21,21+0,55%9,06K15:51:00 
 SPDR MSCI ACWI IMIIMIE162,16+0,25%9,02K15:50:00 
 iShares Listed Private Equity UCITSIQQL24,68-0,34%8,92K15:50:00 
 iShares MSCI World Information Technology Sector UAYEW7,24+0,65%8,89K15:31:00 
 iShares STOXX Europe 600 Insurance UCITSSXIPEX31,56+0,75%8,83K15:50:00 
 iShares MSCI Emerging Markets Asia UCITSCEBL173,60-0,28%8,81K15:50:00 
 iShares Germany Government Bond UCITSIS0L144,95-0,01%8,76K13:25:00 
 Lyxor MDAX (DR) UCITSC00730,71-0,11%8,71K15:38:00 
 iShares Edge MSCI World Minimum Volatility Hedged SXR06,767+0,68%8,56K15:31:00 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDLV28,98+0,26%8,44K15:42:00 
 iShares Emerging Markets Dividend UCITSEUNY18,81-0,85%8,39K15:51:00 
 Source MSCI USA UCITSSMSUSA98,52+0,56%8,36K15:15:00 
 SPDR MSCI EM Asia UCITSEMAE76,68-0,16%8,34K15:50:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP62,62+0,64%8,29K15:49:00 
 WisdomTree Sugar DEOD7R7,33+0,72%8,23K14:10:00 
 CS (IE) on MSCI EuropeSXR66,10+0,84%8,21K15:47:00 
 iShares Emerging Markets Local Government Bond UCIIUSPE47,46-0,47%7,89K15:50:00 
 db x-trackers db CB Bloomberg UCITS 2CXCBE16,78-0,78%7,80K14:44:00 
 db Physical Platinum Euro HedgedXAD370,10-1,16%7,80K15:47:00 
 SPDR MSCI USA Small Cap Value Weighted UCITSZPRV46,58-0,35%7,76K15:51:00 
 iShares MDAX UCITS DEMDAXIEX286,85+0,09%7,76K15:50:00 
 WisdomTree Industrial Metals DEOD7Z12,61-2,41%7,62K15:50:00 
 iShares MSCI Europe Quality DECEMQ8,874+0,50%7,56K15:33:00 
 Lyxor UCITS Stoxx Europe 600 Travel & LeisureLTVL32,02-2,06%7,41K15:40:00 
 iShares Dow Jones Asia Pacific Select Dividend 30 DJAPSD.24,37-2,07%7,32K15:41:00 
 Lyxor STOXX Europe 600 DR CLYP6195,82+0,30%7,18K15:50:00 
 Source Physical Markets PLC ZT Gold 30.12.21008PSG149,11+0,14%7,17K15:52:00 
 db x-trackers MSCI World Energy DR 1CXDW025,20+0,88%7,13K15:50:00 
 db x-trackers MSCI World Telecom Services DR 1CXWTS17,094+0,66%7,12K15:38:00 
 iShares S&P 500 Utilities Sector Acc2B7A5,95+0,49%7,12K15:50:00 
 Lyxor UCITS MSCI India C-EURLYXINR20,57-0,27%7,05K15:50:00 
 iShares Sust MSCI Japan SRI EUR HdgQDVN7,875+1,04%6,94K13:12:00 
 WisdomTree Gold DEOD7H16,78+0,09%6,94K15:13:00 
 db x-trackers II iBoxx Liquid Corporate FinancialsXB4F157,84-0,02%6,89K15:38:00 
 iShares US Property Yield UCITSIQQ727,16-0,28%6,88K15:49:00 
 Rize UCITS ICAV - Rize Medical Cannabis and Life SBLUG7,56-0,61%6,81K15:50:00 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIUS792,07-0,35%6,80K15:32:00 
 WisdomTree Gold 1x Daily Short DE9GA913,47+0,10%6,80K14:25:00 
 SSgA SPDR MSCI ACWIACWE157,30+0,24%6,78K15:43:00 
 db x-trackers FTSE EPRA/NAREIT Developed Europe ReD5BK30,89-0,31%6,78K15:50:00 
 iShares eb.rexx Money MarketEBMMEX74,480,00%6,74K13:33:00 
 iShares S&P 500 USD Cons DiscrQDVK9,513+0,12%6,73K15:47:00 
 L&G Asia Pacific ex Japan Equity UCITSETLK11,60-0,03%6,69K13:12:00 
 iShares Euro Corporate Bond Large Cap UCITSIBCS140,43-0,05%6,59K15:50:00 
 iShares Nikkei 225 UCITS DEN225EX22,07+0,71%6,56K15:50:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS499,93-0,07%6,51K15:16:00 
 VanEck Vectors Gold Miners UKG2X33,26-0,81%6,51K15:53:00 
 WisdomTree Silver 1x Daily Short DE4RTF6,34+1,22%6,50K15:40:00 
 Vanguard FTSE 250VMID41,41-0,34%6,49K15:50:00 
 db x-trackers FTSE Vietnam UCITS 1CXFVT36,73+1,07%6,25K15:51:00 
 iShares Euro Government Bond 7-10Yr UCITS AccSXRQ173,03-0,06%6,22K15:19:00 
 Lyxor MSCI EM ESG Trend Leaders UCITS AccLESG20,36-0,10%6,19K15:50:00 
 iShares MSCI USA SRI UCITS ETF USD (Dist)36B67,04+0,27%6,17K15:50:00 
 WisdomTree Copper 2x Daily Leveraged DE4RT39,677-7,30%6,10K15:12:00 
 iShares European Property Yield UCITSIQQP44,63-0,39%6,07K15:44:00 
 iShares Nasdaq 100 UCITSSXRV657,00+0,60%6,04K15:53:00 
 db x-trackers USD Corporate Bond DR 2D HedgedXDGE14,47-0,07%6,00K15:23:00 
 Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR HDXSM20,30-0,64%5,99K14:40:00 
 WisdomTree Corn 2x Daily Leveraged DE4RT42,340-7,29%5,95K15:45:00 
 SPDR Barclays Euro Aggregate Bond UCITSEAGG63,75-0,04%5,94K15:50:00 
 iShares Fallen Angels HY Corp BndQDVQ5,200-0,09%5,90K15:50:00 
 Lyxor UCITS Stoxx Europe 600 BanksLBNK18,74-0,49%5,83K15:50:00 
 UBS MSCI Emerging MarketsEMMEUA112,36-0,41%5,68K15:47:00 
 Xtrackers Portfolio Income UCITS ETF 1DXS7W13,010,00%5,66K13:12:00 
 Deka DAX UCITSETFGDA.141,34+0,27%5,63K15:51:00 
 BNP Paribas Easy SP 500 UCITSESEE16,79+0,30%5,61K15:50:00 
 SPDR MSCI World Small CapZPRS87,58-0,26%5,56K15:51:00 
 Lyxor STOXX Europe 600 UCITSC06095,25+0,31%5,52K15:38:00 
 iShares MSCI Brazil UCITS DistIQQB26,05-1,34%5,51K15:47:00 
 iShares Core € Govt Bond UCITS ETF EUREUNH131,49-0,05%5,45K15:51:00 
 iShares S&P 500 Consumer Staples Sector Acc2B7D5,85+0,58%5,43K14:54:00 
 Source STOXX 600 Optimised Automobiles & PartsXAPS514,00-0,45%5,43K15:34:00 
 SPDR MSCI Europe Materials UCITSSPYP274,20-0,69%5,39K15:18:00 
 Deka MSCI USA UCITSETFUSAC33,900,00%5,26K15:39:00 
 iShares Edge MSCI Europe Min VolEUN051,740+0,47%5,08K15:50:00 
 db x-trackers MSCI EM Asia UCITS 1CXMAS59,15-0,39%5,02K15:52:00 
 Deka DAX ex Financials 30 UCITSELF030,200,00%5,01K15:09:00 
 iShares Edge MSCI EM Value Factor UCITS ETF USD (A5MVL39,74-0,61%5,01K15:51:00 
 Lyxor Nasdaq-100 Ucits DisNADQ122,78+0,66%5,01K15:51:00 
 WTI CRUDE-L (TR) ETCBNQB20,50+0,28%5,00K13:12:00 
 db x-trackers FTSE 100 DR 1CXDUK11,272+0,34%4,97K15:50:00 
 SPDR Morningstar Multi-Asset GlobalZPRI31,97+0,44%4,93K15:34:00 
 Xtrackers MSCI USA UCITS ETF 1CXD9U99,53+0,27%4,92K15:51:00 
 iShares MSCI World Size Factor UCITSIS3T37,33+0,03%4,87K15:40:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM50,03-0,44%4,86K15:41:00 
 Lyxor UCITSo CashLYXCSH103,680,00%4,84K13:37:00 
 iShares MSCI EM Latin America UCITS ETF USDIUSC14,06-0,96%4,81K15:50:00 
 Vanguard Eurozone Government BondVGEB27,05-0,04%4,80K15:50:00 
 L&G Longer Dated All Commodities UCITSETL214,67-0,73%4,75K15:50:00 
 iShares STOXX Europe Small 200 UCITSSCXPEX37,22-0,45%4,72K15:47:00 
 The Medical Cannabis and Wellness UCITS ETF AccCBSX11,50+0,28%4,64K15:50:00 
 Lyxor Core DAX (DR) UCITSC001135,92+0,34%4,63K15:50:00 
 db x-trackers II iBoxx Global Inflation-Linked UCIXGIN253,43+0,17%4,62K15:50:00 
 SPDR MSCI Europe Energy UCITSSPYN119,44+0,23%4,61K15:50:00 
 iShares MSCI Eastern Europe Capped UCITSIQQR23,18-0,28%4,59K15:50:00 
 VanEck Vectors Morningstar US Wide MoatGMVM44,88+0,35%4,58K15:50:00 
 Vanguard FTSE Developed Europe UCITS EUR AccVWCG36,67+0,41%4,56K15:50:00 
 Amundi MSCI World UCITSAMEW377,23+0,32%4,52K15:50:00 
 Gold Bullion Securities ETC DEGG9B143,52+0,09%4,41K15:36:00 
 WisdomTree Agriculture DEOD7U4,57-2,20%4,33K15:47:00 
 WisdomTree Artificial Intelligence UCITS ETF - USDWTI251,49+0,25%4,30K15:52:00 
 WisdomTree Physical Platinum DEVZLA88,96-1,01%4,30K15:42:00 
 db Physical GoldXAD5149,36+0,07%4,27K15:48:00 
 Lyxor MSCI World Information Technology TR UCITS CLYXTNOW457,30+0,80%4,21K15:50:00 
 db x-trackers MSCI USA UCITS 1CXMUS100,70+0,41%4,19K15:48:00 
 WisdomTree Emerging Markets Equity Income UCITS ETWTEI13,68-0,13%4,15K14:31:00 
 iShares MSCI Emerging Markets Small Cap UCITSEUNI76,52+0,10%4,12K15:50:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLCTR19,71-1,12%4,11K14:01:00 
 Amundi ETF Nasdaq-100 UCITS6AQQ130,06+0,68%4,07K15:50:00 
 Lyxor DAX (DR) UCITS - AccLYXDAX147,24+0,31%4,05K15:50:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8,37+0,31%4,04K15:39:00 
 iShares Emerging Asia Local Government Bond UCITSIS0S81,63+0,20%4,04K15:52:00 
 iShares FTSE 100 UCITS AccSXRW142,96+0,21%4,02K14:59:00 
 iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)OM3M4,500,00%4,01K13:12:00 
 WisdomTree Europe Equity Income UCITSWTEE12,12+0,53%4,00K14:30:00 
 SSgA SPDR Barclays Capital UK GiltSYBG70,30-0,25%3,99K14:29:00 
 Lyxor UCITS MSCI All Country World C-EURLYY0339,85+0,27%3,97K15:46:00 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ285,00+0,58%3,95K15:51:00 
 iShares STOXX Europe Mid 200 UCITSMCXPEX56,22-0,39%3,92K15:50:00 
 db Brent Crude Oil Booster Euro HedgedXETC55,09+0,79%3,90K15:50:00 
 iShares Core MSCI EMU UCITS ETF EURSXR7146,20+0,32%3,88K15:50:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ50,83-0,24%3,84K15:46:00 
 Lyxor UCITS Stoxx Europe Select Dividend 30SELD17,91+0,27%3,81K15:49:00 
 db x-trackers II iBoxx Inflation-Linked UCITS 1CXEIN238,78-0,15%3,81K15:44:00 
 iShares EUR Aggregate Bond GBPEUN4126,99-0,13%3,78K15:30:00 
 Lyxor 1 TecDAX UCITSE90827,38+0,35%3,78K15:50:00 
 Xtrackers MSCI Europe UCITS ETF 1CXMEU72,94+0,40%3,77K15:46:00 
 WisdomTree Physical Swiss Gold DEGZUR148,34+0,11%3,76K15:32:00 
 iShares MSCI EM Minimum VolatilityISEUNZ28,610-0,38%3,73K15:50:00 
 iShares EURO Total Market Growth Large UCITSIQQG50,87+0,75%3,68K15:47:00 
 BNP Paribas Easy Stoxx Europe 600ETSZ13,182+0,40%3,64K14:34:00 
 db x-trackers MSCI World Consumer Discretionary 1CXDWC45,00+0,17%3,63K15:50:00 
 Lyxor UCITS LevDAXLYXLEV.139,94+0,63%3,61K15:50:00 
 db x-trackers II EUR High Yield Corporate Bond DR XHYA21,27+0,12%3,59K15:51:00 
 Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1CXS7R35,87-0,44%3,54K15:50:00 
 iShares Core MSCI Japan IMI UCITS ETF USDEUNN43,32+0,54%3,53K15:51:00 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXY4P194,22-0,06%3,47K15:49:00 
 db x-trackers LPX MM Private Equity UCITSXLPE88,97-0,40%3,43K15:52:00 
 db x-trackers II iBoxx Sovereigns Eurozone UCITS 1XGLE250,51-0,10%3,43K15:48:00 
 Lyxor MSCI Pacific UCITSX01459,85+0,45%3,43K15:47:00 
 Amundi MSCI EMU UCITSAMAMED253,55+0,30%3,41K15:37:00 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD93,43-0,11%3,36K15:38:00 
 WisdomTree Broad Commodities Longer Dated DEOD7519,38-0,55%3,36K13:12:00 
 x-trackers Swiss Large DR 1DXSMI116,34+0,97%3,32K15:24:00 
 db x-trackers Russell MidcapXRSM29,59-0,03%3,29K15:49:00 
 Lyxor F.A.Z. 100 Index (DR) UCITSC00631,89+0,25%3,27K15:38:00 
 db x-trackers II iBoxx Liquid Corporate UCITS 1CXBLC162,90-0,02%3,23K15:50:00 
 UBS Bloomberg Barclays USD Emerging Markets SovereFRCK13,110,00%3,20K15:50:00 
 iShares Global Government Bond UCITSEUN395,56-0,08%3,17K15:50:00 
 iShares EURO STOXX Small UCITSIQQS47,48-0,26%3,15K15:50:00 
 SPDR Thomson Reuters Global ConvertZPRC44,28-0,33%3,15K15:50:00 
 Xtrackers II US Treasuries 1DXUTD187,940,00%3,13K15:00:00 
 Lyxor Portfolio Strategy UCITSF701146,98+0,19%3,12K15:52:00 
 UBS ETF Barclays US Liquid Corporates UCITS hedgedUEF019,750,00%3,11K14:00:00 
 SPDR S&P U.S. Technology Select SectorZPDT61,12+0,64%3,07K15:50:00 
 Deka DAX ausschuttend UCITSETFGDA.66,90+0,31%3,06K15:50:00 
 db x-trackers Portfolio Total Return UCITS 1CXQUI271,55+0,24%3,05K15:50:00 
 UBS - MSCI EMU Socially Responsible (EUR) A-disESREUA116,18+0,31%3,04K15:47:00 
 BNP Paribas Easy EURO STOXX 50 DETBB10,23+0,37%3,03K15:50:00 
 Amundi MSCI EM Latin America UCITSAMEL12,82-0,97%3,03K15:46:00 
 Lyxor German Mid-Cap MDAX D-EURMD4X177,72-0,10%2,98K15:42:00 
 db x-trackers S&P 500 2x Leveraged Daily UCITS 1CDBPG117,48+0,69%2,97K15:50:00 
 SPDR Bloomberg Barclays Emerging Markets Local BonSYBM57,92-0,30%2,96K15:40:00 
 iShares Asia Pacific Dividend UCITSIQQX21,54-0,19%2,91K15:51:00 
 Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBPDBXZ4,572+0,38%2,91K15:47:00 
 Xtrackers Euro Stoxx Quality Dividend UCITSXD3E21,59+0,16%2,88K15:49:00 
 DEKA DAXplus Maximum Dividend UCITSETFDXMD70,15+0,10%2,82K15:49:00 
 Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-ELAS169,04-0,13%2,81K15:47:00 
 db x-trackers II iBoxx EUR HighXHYG17,390,00%2,80K15:50:00 
 UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-disUBU578,90+0,32%2,80K15:43:00 
 Xtrackers MSCI World High Dividend Yield UCITS 1DXDWY17,82+0,38%2,79K15:50:00 
 iShares Euro Inflation Linked Government Bond UCITIBCI229,78-0,10%2,79K15:50:00 
 Lyxor DivDAX (DR) UCITSC00334,83+0,35%2,78K15:46:00 
 db x-trackers LevDAX Daily UCITS 1CDBPE154,40+0,67%2,76K15:43:00 
 db x-trackers MSCI Mexico UCITS DR 1CD5BI4,163-0,57%2,72K14:19:00 
 db x-trackers II Global Sovereign UCITS 1CXGSH237,75-0,21%2,71K15:52:00 
 iShares Asia Property Yield UCITSIQQ423,95-0,19%2,70K15:45:00 
 Lyxor UCITS Stoxx Europe 600 Construction & MateriLCST76,61+0,37%2,70K13:12:00 
 iShares Euro Covered Bond UCITSIUS6157,400,00%2,69K15:49:00 
 Vanguard FTSE Developed Asia PacifVGEJ27,05+0,06%2,67K15:47:00 
 Lyxor UCITS Stoxx 50 D-EURMSE40,89+0,39%2,65K15:50:00 
 iShares EUR Govt Bond 5-7 EUREUN9164,38-0,07%2,65K15:44:00 
 iShares S&P 500 Materials Sector Acc2B7B7,16-0,50%2,64K15:50:00 
 UBS ETF Barclays Capital US 1-3Y Treasury Bond USDUEFF20,980,00%2,63K13:12:00 
 UBS Irl plc Solactive Global Pure Gold Miners A-diUBUD14,974-0,86%2,55K15:50:00 
 UBS ETF MSCI Canada UCITS CAD A-disCANEUA34,77+0,30%2,53K15:50:00 
 Amundi S&P 500 UCITSAUM565,66+0,34%2,51K15:50:00 
 Lyxor Bund Future Daily (-1x) Inverse UCITS5X6251,21+0,04%2,50K13:12:00 
 iShares € Govt Bond 10-15yr UCITS ETF EUREUN8195,19-0,02%2,49K15:15:00 
 SPDR Russell 2000 U.S. Small Cap UCITSZPRR53,34-0,09%2,46K15:51:00 
 iShares Euro Government Bond 3-5Yr UCITSIBCN174,280,00%2,44K15:50:00 
 SPDR FTSE EPRA Europe ex UK Real EstateZPRP36,77-0,34%2,43K14:05:00 
 Deka iBoxx Liquid Non-Financials Diversified UCITSETFLCD.113,81+0,07%2,34K13:47:00 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE10,19-0,24%2,32K15:36:00 
 iShares Global High Yield Corporate Bond UCITSIBC982,282+0,05%2,31K15:50:00 
 SPDR Barclays Capital 1-5 Year GiltSYB559,79-0,21%2,25K13:12:00 
 iShares Global Inflation Linked Government Bond UCIUS5154,74+0,03%2,24K15:50:00 
 db x-trackers Russell 2000 UCITS GBXRS2271,55-0,13%2,22K15:39:00 
 db x-trackers MSCI World Utilities DR 1CXDWU25,70+0,12%2,21K15:50:00 
 Deka MSCI Europe UCITSETFEUAC15,37+0,20%2,20K15:40:00 
 Lyxor MSCI Russia UCITS AccLRUG47,06-0,43%2,20K15:46:00 
 iShares STOXX Europe 600 Financial Services UCITSSXFPEX68,58+0,18%2,17K15:47:00 
 Xtrackers MSCI Russia Capped Swap UCITS 1CXMRC33,60-0,41%2,16K15:50:00 
 Source Russell 2000 UCITSSR200093,59+0,16%2,15K14:32:00 
 WisdomTree Brent Crude Oil DEOOEA25,14+0,71%2,14K13:51:00 
 Lyxor 1 MDAX UCITSE907181,42-0,01%2,13K15:38:00 
 Deka STOXX Europe Strong Value 20 UCITSETFSV2P25,77-0,29%2,11K15:50:00 
 iShares Global Corporate Bond UCITSIS0X87,882-0,01%2,10K15:50:00 
 iShares MSCI EM Consumer GrowthISCEMG33,965+0,15%2,10K15:50:00 
 iShares $ High Yield Corporate Bond UCITSIS0R85,10-0,08%2,08K15:29:00 
 db x-trackers MSCI Thailand UCITS DR 1CXCS420,34-0,95%2,08K15:50:00 
 Lyxor EURO STOXX Select Dividend 30 UCITSC05140,55+0,25%2,07K15:50:00 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG61,34-0,42%2,05K15:43:00 
 iShares MSCI USA Dividend IQQDVD34,105+0,24%2,04K15:50:00 
 Lyxor UCITS MSCI Asia Ex Japan C-EURLASG137,06-0,17%2,01K15:46:00 
 Vanguard EUR Corporate BondVECP54,49-0,02%2,00K15:50:00 
 iShares Edge MSCI Europe MF GBpIBC07,768+0,48%1,99K13:53:00 
 Vanguard S&P 500 UCITS AccVUA163,80+0,31%1,98K15:51:00 
 Xtrackers MSCI North America High Dividend Yield UXDND37,67+0,29%1,97K15:50:00 
 SPDR MSCI Europe Health Care UCITSSPYH175,44+0,58%1,97K15:50:00 
 Deka Deutsche Boerse EUROGOV Germany 10+ UCITSETFGS10164,690,00%1,97K13:12:00 
 iShares Euro Corp Bnd FinancialsIS3B110,78-0,05%1,96K13:12:00 
 iShares Bric 50 UCITSIQQ932,05-0,42%1,95K15:50:00 
 Lyxor Nikkei 225 UCITSC02024,22+0,73%1,94K15:50:00 
 Amundi ETF MSCI World Ex EMU UCITSCM9394,95+0,60%1,91K15:40:00 
 iShares STOXX Europe 600 Chemicals UCITSSX4PEX124,26+0,78%1,90K15:41:00 
 iShares Euro Government Bond 3-7Yr UCITS AccSXRP138,69-0,02%1,90K15:38:00 
 iShares ATX UCITS DEATXEX37,70-0,93%1,83K15:50:00 
 SPDR Barclays Cap Euro Government BondGOVY66,75-0,02%1,82K13:12:00 
 Deka STOXX Europe Strong Style Composite 40 UCITSETFSS4P41,88-0,11%1,81K15:50:00 
 SPDR MSCI Europe Small Cap Val Weighted UCITSZPRX45,99-0,27%1,80K15:50:00 
 Amundi ETF MSCI World Ex Europe UCITSCE8G409,10+0,40%1,78K15:50:00 
 ICBC Credit Suisse WisdomTree S&P China 500 UCITS ICW514,93-0,51%1,78K15:31:00 
 db Brent Crude Oil BoosterXCTL62,27+0,83%1,77K15:44:00 
 iShares EURO STOXX Mid UCITSIQQM71,24+0,27%1,76K15:38:00 
 iShares MSCI North America UCITSIQQN66,64+0,30%1,76K15:39:00 
 db x-trackers II iBoxx Sovereigns Eurozone 7-10 UCX710284,95-0,06%1,75K15:50:00 
 iShares MSCI Japan UCITS AccSXR5155,85+0,77%1,75K13:14:00 
 Deka MSCI USA MC UCITSETFUSMC23,84+0,19%1,74K15:30:00 
 PIMCO Euro Short Maturity Source UCITSPJS199,58+0,02%1,73K15:36:00 
 Amundi MSCI Europe UCITS EURCEUG278,50+0,40%1,71K15:46:00 
 Lyxor SDAX (DR) UCITSC005142,86-0,24%1,70K15:46:00 
 Source STOXX 600 Optimised RetailXRPS252,45-0,55%1,70K15:53:00 
 L&G Gold Mining UCITSETLX31,53-0,46%1,69K13:12:00 
 Xtrackers MSCI Taiwan UCITS ETF 1CXMTW46,99+0,74%1,69K15:50:00 
 SPDR MSCI Europe Consumer Discretionary UCITSSPYR171,40+0,11%1,67K15:50:00 
 Amundi DAX UCITSCG1G285,40+0,30%1,63K15:39:00 
 Lyxor UCITS Turkey (DJ Turkey Titans 20)LTU121,54-2,36%1,63K15:50:00 
 db x-trackers S&P Select Frontier UCITS 1CXSFR14,19+0,65%1,63K15:47:00 
 iShares Euro Government Bond Capped 1.5-10.5Yr UCIIB83EX126,89-0,07%1,62K15:13:00 
 db x-trackers FTSE 250 UCITS DRXMCX25,66-0,10%1,60K15:48:00 
 db x-trackers iBoxx EUR Corporates Yield Plus DR 1XDEP16,76+0,07%1,58K13:12:00 
 Deka MDAXELF1325,85+0,11%1,56K15:07:00 
 WisdomTree Silver DEOD7N20,54-1,26%1,56K14:52:00 
 HSBC EURO STOXX 50H4ZA43,89+0,41%1,56K15:47:00 
 VanEck Junior Gold MinersG2XJ37,17-1,18%1,53K15:53:00 
 iShares STOXX Europe 600 Personal & Household GoodSXQPEX105,18+0,82%1,53K15:36:00 
 SPDR S&P US Communication Services Select SectorZPDK27,89+0,50%1,50K15:34:00 
 SPDR Barclays EM Inflation Linked Local BondSYBI48,80-0,29%1,46K15:50:00 
 RBS Market Access Rogers International Commodity UMRIC19,69-0,45%1,43K13:12:00 
 iShares MSCI Poland UCITSIBCJ16,15-0,33%1,42K15:50:00 
 db x-trackers MSCI Indonesia UCITS 1CXMIN11,37-0,46%1,41K15:50:00 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR41,91-1,00%1,41K15:46:00 
 Amundi ETF MSCI Japan UCITSJ1GR228,24+0,75%1,41K15:36:00 
 db x-trackers II iBoxx Global Inflation Linked UCIXGIU24,22+0,05%1,40K15:50:00 
 iShares $ TIPS UCITS ETF USDIUST204,23+0,22%1,39K15:50:00 
 iShares MSCI Australia UCITSIBC639,44+0,24%1,38K15:50:00 
 Lyxor EuroMTS Highest Rated Macro-Weight Govt BondLYXA148,85-0,01%1,38K13:12:00 
 iShares SLI UCITS DESSMIEX121,72-0,54%1,37K15:52:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE36,92+0,20%1,37K15:13:00 
 db x-trackers iBoxx USD EM Sovereigns Quality WeigXQUA11,04-0,15%1,35K13:21:00 
 iShares $ Treasury Bond 1-3Yr UCITSIUSU110,69+0,03%1,33K13:12:00 
 db x-trackers II Sterling Cash UCITSXSTR210,32-0,33%1,33K13:31:00 
 Ishares Dow Jones U.S. Select Dividend UCITSDJDVPEX71,00+0,21%1,33K15:44:00 
 iShares eb.rexx Jumbo PfandbriefeR1JKEX106,22-0,16%1,32K14:40:00 
 iShares Edge S&P 500 Min VolISIBCK61,550+0,28%1,28K15:50:00 
 iShares China Large Cap UCITSIQQC108,02-0,75%1,28K15:50:00 
 db x-trackers II iBoxx Germany Covered UCITS 1CXBCT201,24+0,06%1,28K14:44:00 
 iShares $ Corp Bond USDIBCD105,28-0,01%1,27K15:45:00 
 WisdomTree Cotton DEOD7E2,028+0,68%1,26K13:12:00 
 BNPP EasyNMX 30 Infrastructure GlobalXU6166,81+0,13%1,26K15:49:00 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesLBRE81,61-1,69%1,26K15:35:00 
 Deka EURO STOXX 50ELFA90,52+0,31%1,25K14:54:00 
 SPDR MSCI Europe Financials UCITSSPYZ58,26+0,17%1,23K15:51:00 
 SPDR S&P 500 UCITSSPY5351,18+0,31%1,20K15:50:00 
 Ishares Dow Jones China Offshore 50 UCITSDJCHOS.55,52-0,70%1,17K15:50:00 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXYPD175,49-0,05%1,17K13:12:00 
 iShares $ Short Duration High Yield Corp Bond UCITIS3K77,06-0,04%1,17K15:47:00 
 Lyxor MSCI Europe Small Cap UCITSX02655,69-0,27%1,14K15:41:00 
 UBS ETF MSCI Japan UCITS JPY A-disJPNEUA45,49+0,66%1,13K15:50:00 
 HSBC MSCI EUROPE UCITS GERH4ZE15,68+0,41%1,12K15:53:00 
 Amundi ETF MSCI EMU High Dividend UCITSCD8133,06+0,08%1,10K15:49:00 
 WisdomTree Energy DEOD7W2,489+0,78%1,10K15:51:00 
 iShares MSCI Japan EUR Hedged UCITSIBCG59,42+0,76%1,10K15:47:00 
 SPDR S&P 500 Low Volatility UCITSSPY153,36+0,64%1,09K14:42:00 
 Lyxor UCITS Stoxx 50 Daily ShortLSK711,30-0,41%1,08K13:12:00 
 UBS ETF MSCI World UCITS USD A-disWRDEUA250,34+0,31%1,07K15:52:00 
 iShares Euro Corporate Bond Interest Rate Hedged UIS0Y96,996-0,06%1,06K14:05:00 
 Lyxor 1 SDAX UCITSE90575,64-0,24%1,03K15:38:00 
 Xtrackers Stoxx Europe 600 Health Care Swap UCITS XSDR178,70+0,55%1,02K15:50:00 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX13E168,010,00%1,01K14:12:00 
 iShares US Mortgage Backed SecQDVP4,037+0,12%1,00K13:57:00 
 WisdomTree Agriculture 2x Daily Leveraged DE4RTR7,09-1,71%1,00K13:12:00 
 WisdomTree Natural Gas - EUR Daily Hedged DE00XP1,080+1,95%1,00K13:12:00 
 WisdomTree Grains DEAIGR3,439-1,71%0,99K13:12:00 
 iShares US Aggregate Bond UCITSEUNX90,24+0,07%0,98K14:13:00 
 db x-trackers S&P Global Infrastructure UCITS 1CXSGI42,33+0,25%0,98K15:42:00 
 iShares MSCI USA Small Cap UCITSSXRG416,55-0,22%0,98K15:50:00 
 Xtrackers Stoxx Europe 600 Technology Swap UCITS EXS8R109,70+0,70%0,97K15:50:00 
 Amundi ETF Euro Stoxx 50 UCITSV50A96,12+0,43%0,95K14:32:00 
 SSga SPDR Dow Jones Global Real Estate UCITSSPYJ33,62-0,22%0,94K15:50:00 
 Vanguard USD EM Government BondVGEM42,50-0,11%0,94K15:50:00 
 Amundi ETF Stoxx Europe 600 UCITSAME6103,86+0,39%0,92K15:50:00 
 iShares MSCI EMU Mid Cap UCITSIS3H49,980+0,08%0,92K15:50:00 
 db x-trackers MSCI Malaysia UCITS DR 1CXCS39,51-0,15%0,90K15:33:00 
 WisdomTree Wheat 2x Daily Leveraged DE4RUJ17,11-4,41%0,90K13:12:00 
 Lyxor UCITS MSCI World Health Care TR C-EURLYXHLTW378,05+0,56%0,90K15:47:00 
 Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETXS6R121,40-0,12%0,90K15:40:00 
 Source STOXX 600 Optimised TechnologyX8PS123,98+0,36%0,89K15:42:00 
 Lyxor S&P SmallCap 600 UCITSX02357,23-0,19%0,88K15:39:00 
 db x-trackers MSCI Europe Value UCITS 1CD5BL25,66+0,06%0,87K13:12:00 
 WisdomTree Soybeans DEOD7Q21,22-1,30%0,86K14:43:00 
 db x-trackers MSCI Canada UCITS 1CD5BH60,72+0,18%0,86K15:31:00 
 Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EULMWE46,21-0,05%0,85K15:45:00 
 Lyxor 1 EURO STOXX 50 UCITSE95042,59+0,46%0,85K15:38:00 
 iShares Dow Jones Industrial Average UCITSSXRU322,70+0,09%0,83K15:50:00 
 iShares Euro Government Bond 1-3Yr UCITSIBCA143,53+0,01%0,82K15:10:00 
 iShares STOXX Europe Large 200 UCITSLCXPEX45,06-0,71%0,81K13:12:00 
 Deka EURO STOXX Select Dividend 30 UCITSETFSD3E19,65+0,08%0,80K13:12:00 
 iShares MSCI Taiwan UCITSIQQT69,28+0,74%0,80K15:47:00 
 Lyxor 1 STOXX Europe 600 UCITSE96047,05+0,39%0,80K15:38:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLBR118,35-1,05%0,79K15:46:00 
 db x-trackers USD Corporate Bond DR 1DXDGU13,29-0,05%0,79K13:12:00 
 Source S&P 500 UCITSP500657,08+0,40%0,78K15:34:00 
 VanEck Vectors Global Equal WeightT6ET51,99+0,44%0,78K15:47:00 
 Source STOXX 600 Optimised InsuranceXIPS120,24+0,69%0,77K15:52:00 
 Deka MSCI Emerging Markets UCITSETFEMMA49,16-0,68%0,76K15:47:00 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLOG140,58-0,14%0,76K15:50:00 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRXPXJ63,55+0,02%0,76K15:50:00 
 Vanguard USD Corp BdVUCP47,14+0,15%0,76K13:20:00 
 Lyxor UCITS Japan (Topix) D-EURLYXJPN143,06+0,59%0,76K15:46:00 
 iShares MSCI Pacific ex-Japan UCITS DistEUNJ43,29+0,06%0,75K15:47:00 
 iShares Dow Jones Industrial Average UCITSDJIEX281,15-0,20%0,75K15:50:00 
 Franklin FTSE Brazil UCITSFLX321,46-0,02%0,75K13:40:00 
 db Physical Silver Euro HedgedXAD2169,17-0,84%0,74K15:36:00 
 iShares MSCI Japan Small Cap UCITS DistIUS437,80+0,08%0,73K15:47:00 
 iShares Nikkei 225 UCITSSXRZ211,90+0,71%0,72K15:46:00 
 db x-trackers ATX UCITS DRXB4A60,84-0,49%0,72K15:51:00 
 Vanguard FTSE Developed World UCITS ETF USD AccumuVGVF70,84+0,40%0,69K15:36:00 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU956,75+0,44%0,68K15:45:00 
 Lyxor 1 DivDAX UCITS ETF (I)E903199,74+0,33%0,64K15:46:00 
 iShares $ Treasury Bond 7-10yr UCITS ETF USDIUSM173,44-0,11%0,63K15:43:00 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA42,15+0,39%0,63K13:12:00 
 UBS ETF MSCI USA UCITS USD A-disUSAEUA344,66+0,36%0,61K15:47:00 
 Invesco FTSE RAFI Emerging Markets UCITSPSDE8,40-0,79%0,59K15:50:00 
 Lyxor UCITS Stoxx Europe 600 Automobiles & PartsLAUT85,51-0,22%0,59K15:50:00 
 Lyxor UCITS Daily Double Short BundLYXBUND27,460,00%0,58K13:22:00 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE284,70+0,25%0,58K15:41:00 
 Deka MSCI Japan UCITSETFJPAC9,19+0,76%0,56K15:31:00 
 WisdomTree Physical Palladium DEVZLB212,00-0,03%0,56K15:37:00 
 BNP Paribas Easy EURO STOXX 50 CETDD11,78+0,41%0,56K15:42:00 
 Lyxor DJ Switzerland Titans 30 (DR) UCITSC030140,32+0,76%0,56K15:50:00 
 db x-trackers FTSE China 50 UCITS DRXX2535,94-0,90%0,55K15:50:00 
 iShares $ Short Duration Corp Bond UCITS ETF USDIS3J86,27+0,14%0,55K14:30:00 
 Lyxor UCITS MSCI Taiwan D-EURLTWN25,07+0,72%0,54K13:12:00 
 Vanguard FTSE Dev Europe x UKVERX37,00+0,35%0,53K15:46:00 
 db x-trackers II Global Sovereign EUR UCITS 5CXG7S247,17-0,09%0,51K13:12:00 
 WisdomTree Aluminium DEOD7A2,858-1,20%0,51K15:36:00 
 Vanguard FTSE Developed Europe ex UK UCITS EUR AccVERE38,29+0,39%0,51K15:30:00 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged DE0LJI5,82-1,57%0,50K13:56:00 
 WisdomTree Emerging Markets SmallCap Dividend UCITWTED17,29+0,49%0,49K15:33:00 
 UBS (Irl) ETF plc - MSCI World UCITS USD A-disUBU762,75+0,33%0,48K15:40:00 
 db x-trackers SLI UCITSXSLI185,62+0,66%0,47K14:01:00 
 Vanguard USD Treasury BdVGTY21,21-0,02%0,46K15:50:00 
 WisdomTree Precious Metals DEOD7318,93-0,08%0,46K15:51:00 
 Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EULEEU46,51-0,32%0,46K15:49:00 
 Lyxor US TIPS DR D-USDTIUP97,08+0,15%0,44K13:12:00 
 iShares eb.rexx Government Germany 2.5-5.5RXP2EX102,75-0,01%0,44K13:12:00 
 iShares eb.rexx Government Germany 1.5-2.5RXP1EX82,770,00%0,44K15:00:00 
 Amundi ETF MSCI Europe Ex EMU UCITSCU9290,85+0,43%0,42K15:51:00 
 db x-trackers CAC 40 UCITS 1D DRXCAC68,68+0,56%0,42K15:50:00 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S9,21-0,41%0,42K13:12:00 
 Lyxor UCITS MSCI Korea C-EURLKOG78,67+0,17%0,41K15:50:00 
 Source STOXX Europe 600 UCITSSDJ600102,58+0,33%0,41K15:51:00 
 SPDR Barclays 7-10 U.S. Treasury BondSPP725,92+0,08%0,40K14:06:00 
 iShares MSCI Europe ex-UK UCITSIQQU40,28+0,30%0,40K15:40:00 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageLFOD96,27+0,85%0,40K15:44:00 
 db x-trackers STOXX Europe 600 Oil & Gas UCITSXSER77,55-0,13%0,40K15:50:00 
 Source Euro Stoxx 50 TR A UCITSSDJE5094,24+0,46%0,39K14:51:00 
 SPDR MSCI Europe Telecom UCITSSPYT59,49+0,35%0,39K13:12:00 
 Deka MSCI USA LC UCITSETFUSLC235,00+0,23%0,39K14:28:00 
 db x-trackers S&P/ASX 200 UCITS DR 1CXAUS38,63+0,13%0,39K15:47:00 
 iShares MSCI EMU Large Cap UCITSIS3G46,850+0,35%0,38K15:49:00 
 iShares MSCI USA UCITSSXR4350,22+0,37%0,38K15:47:00 
 SPDR FTSE UK All ShareSPYF64,27-0,08%0,38K13:45:00 
 Lyxor MSCI USA (LUX) UCITSX02095,57+0,35%0,37K15:40:00 
 Lyxor UCITS MSCI Europe D-EURMEU151,68+0,41%0,37K15:50:00 
 Lyxor MSCI World Financials TR UCITS ETF - C-EURLYXFINW198,64+0,23%0,36K15:48:00 
 Deka Deutsche Boerse EUROGOV Germany Money Market ETFGSMM69,870,00%0,36K13:12:00 
 PIMCO Euro Short Maturity Source EUR AccumulationPJSR97,82+0,02%0,36K15:51:00 
 Lyxor Index Fund - Lyxor STOXX Europe 600 Travel &6TVL47,92-1,96%0,35K15:50:00 
 Amundi CAC 40 UCITSGC40101,74+0,53%0,35K15:46:00 
 Xtrackers Stoxx Europe 600 Food & Beverage Swap UCXS3R156,76+0,88%0,35K15:50:00 
 iShares Edge MSCI USA Size Factor UCITS ETF USD (AQDVC8,15+0,20%0,35K15:30:00 
 SPDR S&P UK Dividend AristocratsSPYG12,93+0,48%0,34K15:50:00 
 SPDR MSCI Europe Consumer Staples UCITSSPYC220,20+1,01%0,34K15:40:00 
 Amundi ETF MSCI Europe High Dividend UCITSEHF1136,52+0,43%0,34K15:49:00 
 Xtrackers Stoxx Europe 600 Basic Resources Swap UCXSPR143,58-1,40%0,33K13:12:00 
 SSgA SPDR S&P 400 US Mid CapSPY466,76+0,01%0,33K15:38:00 
 iShares $ Treasury Bond 7-10Yr UCITS AccSXRM162,18-0,04%0,33K13:12:00 
 Lyxor UCITS Stoxx Europe 600 Health CareLHTC121,22+0,60%0,32K15:50:00 
 Xtrackers II Eurozone Government Bond Short Daily XSGL66,84+0,06%0,32K14:10:00 
 iShares Euro Govt Bond 7-10IBCM227,62-0,05%0,32K14:47:00 
 Lyxor MSCI North America UCITS EURX013100,22+0,34%0,31K15:47:00 
 WisdomTree EURO STOXX 50 3x Daily Leveraged DEPCFD299,00+1,41%0,30K14:27:00 
 db x-trackers II iBoxx Japan Sovereign UCITS 1CXJSE10,50-0,04%0,30K13:12:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC73279,73-0,05%0,30K15:50:00 
 Xtrackers II USD Asia ex Japan Corporate Bond UCITALQD99,96+0,23%0,30K15:50:00 
 L&G US Equity UCITSETLS13,53+0,57%0,30K13:12:00 
 iShares STOXX Europe 50 UCITSSTX50EX35,33-0,60%0,30K15:38:00 
 Franklin LibertyQ AC Asia ex Japan UCITSFVSJ19,65-0,33%0,30K13:12:00 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX35E209,60+0,02%0,29K15:09:00 
 Xtrackers MSCI Korea UCITS ETF 1CXMKO90,19+0,29%0,29K15:47:00 
 WisdomTree Cocoa 2x Daily Leveraged DE4RUP5,40-1,01%0,29K14:46:00 
 db x-trackers Nifty 50XNIF172,94-0,28%0,29K15:50:00 
 Source JPX-Nikkei 400 EUR HedgedNS4E18,94+0,36%0,28K13:12:00 
 db x-trackers IIEmerging Markets Liquid Eurobond UXEMB334,67-0,44%0,27K15:50:00 
 Lyxor UCITS Hong Kong (HSI) D-EURLHKG28,43-0,80%0,26K13:12:00 
 Deka STOXX Europe 50 UCITSETFSTX535,88+0,60%0,26K14:59:00 
 iShares MSCI Mexico Capped USDCEBG101,56-0,49%0,26K15:32:00 
 Amundi MSCI USA UCITSACU2447,90+0,29%0,26K15:41:00 
 UBS ETF MSCI Europe UCITS EUR A-disEUREUA75,37+0,43%0,25K15:47:00 
 WisdomTree Live Cattle DEOD7K4,50-0,27%0,25K13:12:00 
 Lyxor UCITS MSCI World Telecom Services TR C-EURLYXTELW164,70+0,60%0,25K14:58:00 
 HSBC MSCI South AfricaH4ZQ43,92-0,81%0,24K15:50:00 
 Lyxor UCITS China Enterprise (HSCEI) C-EURLCHI138,02-0,80%0,24K15:50:00 
 iShares $ Emerging Markets Corporate Bond UCITSIS0Q87,24-0,09%0,24K14:31:00 
 Source EURO STOXX 50 B Total ReturnSDJE5D41,63+0,41%0,24K13:12:00 
 WisdomTree Physical Precious Metals DEVZLE135,39-0,07%0,24K15:46:00 
 Lyxor MSCI World Consumer Discretionary TR UCITS CLYXDISW437,70+0,21%0,24K15:47:00 
 Source STOXX 600 Optimised MediaXMPS129,18+0,26%0,24K13:12:00 
 Deka iBoxx Liquid Corporates Diversified UCITSETFLCD114,30-0,13%0,24K13:12:00 
 db x-trackers MSCI Europe Mid Cap UCITS DR 1CXEUM135,18+0,39%0,24K13:32:00 
 db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCIX57E249,35-0,02%0,24K15:37:00 
 iShares STOXX Europe 600 Retail UCITSSXRPEX46,26-0,14%0,23K15:50:00 
 Lyxor UCITS Stoxx Europe 600 InsuranceLIRU44,77+0,75%0,23K13:12:00 
 SPDR Barclays Euro Corporate Bond UCITSEUCO59,89+0,02%0,23K15:50:00 
 iShares MSCI Russia Adr/Gdr UCITSCEBB132,94-0,45%0,23K15:50:00 
 db x-trackers II Harvest CSI China Sovereign Bond CGB19,22+0,46%0,22K13:34:00 
 db x-trackers II iBoxx Germany UCITS 4% 1DX03G204,36-0,11%0,22K15:46:00 
 Lyxor MSCI Eastern Europe ex Russia UCITSLEER19,99-0,18%0,22K15:47:00 
 Market Access NYSE Arca Gold BUGSM9SD102,00-1,18%0,21K15:50:00 
 SPDR MSCI Europe Industrials UCITSSPYQ242,25+1,00%0,21K13:12:00 
 Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)EQEU269,80+0,60%0,21K15:53:00 
 iShares MSCI EMU Small Cap UCITSSXRJ272,45-0,44%0,20K15:47:00 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeKX1G256,79-0,04%0,20K13:16:00 
 Franklin LibertyQ European Eq UCITS AccFVUE32,03+0,34%0,20K13:12:00 
 RICI Enhanced Brent Crude Oil (ER) EUR HedgeB4NY50,66-0,14%0,20K14:39:00 
 Lyxor UCITS MSCI USA D-EURLYXUSA345,57+0,33%0,19K15:49:00 
 SPDR MSCI USA Value UCITSZPRU45,83+0,35%0,19K15:11:00 
 WisdomTree Global Quality Dividend Growth UCITS ETWTEM27,59+0,55%0,19K15:50:00 
 Amundi ETF MSCI Nordic UCITSCN1G557,20+0,11%0,18K15:51:00 
 iShares Spain Government Bond UCITSIS0P176,72-0,09%0,17K15:27:00 
 Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1COSX6119,70+0,13%0,17K13:12:00 
 Amundi ETF MSCI Switzerland UCITSCSW384,75+0,88%0,17K15:50:00 
 iShares STOXX Europe 600 Media UCITSSXMPEX31,05+0,34%0,16K13:12:00 
 UBS ETF MSCI EMU UCITS EUR A-disEMUEUA148,00+0,26%0,16K13:12:00 
 iShares MSCI South Africa UCITSIBC430,84-0,61%0,16K15:14:00 
 iShares MSCI France UCITSIS3U45,82+0,46%0,16K13:12:00 
 UBS-ETF FTSE 100 IUEFS9,74-0,17%0,16K13:12:00 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D5106,72+0,36%0,16K15:50:00 
 iShares Edge MSCI World Multifactor Hedged AccIS077,367+0,29%0,16K15:50:00 
 Lyxor UCITS Stoxx Europe 600 Personal & Household LPHG136,28+0,74%0,16K13:12:00 
 Franklin LibertyQ US Equity UCITSFLX136,05+0,35%0,16K15:47:00 
 Lyxor S&P MidCap 400 UCITSX022238,80-0,15%0,15K15:42:00 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX03B158,82+0,02%0,15K13:28:00 
 SPDR Euro Stoxx Low Volatility UCITSZPRL43,68+0,13%0,15K13:12:00 
 Amundi ETF MSCI Europe Healthcare UCITSCH5321,85+0,66%0,15K15:49:00 
 iShares FTSE MIB GBPSXRY101,98-0,02%0,14K15:14:00 
 iShares MSCI Europe Size FactorCEMT8,383+0,26%0,14K13:12:00 
 Source STOXX 600 Optimised Travel & LeisureXTPS245,55-1,44%0,14K15:50:00 
 Lyxor Dow Jones Industrial Average (LUX) UCITSC010332,75+0,36%0,13K15:38:00 
 WisdomTree Gold 2x Daily Leveraged DE4RT851,94-0,12%0,13K15:46:00 
 Ossiam iSTOXX Europe Minimum Variance NR UCITS 1COSX4220,45-0,09%0,13K15:32:00 
 Source STOXX 600 Optimised Construction & MaterialXOPS471,20+0,46%0,13K15:01:00 
 iShares MSCI UK UCITSSXR3129,70+0,09%0,13K13:12:00 
 Amundi ETF Euro Inflation UCITSCI3239,43-0,14%0,12K13:12:00 
 iShares $ Corp Bond Interest Rate Hedged UCITS USDIS3F81,908+0,09%0,11K13:12:00 
 Goldman Sachs Access China Government Bond UCITS EGASF46,42+0,28%0,11K14:00:00 
 Lyxor MSCI Europe UCITS EURX01166,41+0,44%0,11K15:38:00 
 Lyxor UCITS MSCI World Materials TR C-EURLYXMATW455,15-0,03%0,11K15:33:00 
 Source STOXX Europe Small 200 UCITSSDJSML74,17-0,12%0,11K13:12:00 
 db x-trackers II Global Inflation-Linked 1DXGII229,64+0,02%0,11K13:12:00 
 Lyxor SPI UCITSC029118,48+0,83%0,11K15:38:00 
 WisdomTree Nickel 2x Daily Leveraged DE4RUD80,06-5,96%0,11K13:12:00 
 db x trackers II Eur Gov Bd 25X25E435,75-0,05%0,10K15:50:00 
 db x-trackers MSCI EMU Minimum Volatility UCITSXMVE28,29+0,28%0,10K15:50:00 
 HSBC MSCI Pacific ExJapanH4ZH13,31+0,09%0,10K13:12:00 
 Invesco FTSE RAFI Europe UCITSPSRE10,47+0,19%0,10K15:47:00 
 SPDR MSCI Europe UCITSSPYE252,25+0,34%0,10K15:38:00 
 Invesco FTSE RAFI US 1000 UCITSPSRF22,23+0,29%0,09K13:12:00 
 Source STOXX 600 Optimised Basic ResourcesXPPS504,50-1,98%0,09K15:50:00 
 SPDR Barclays Capital Euro High Yield BondSYBJ58,20-0,04%0,09K14:43:00 
 Invesco US Treasury Bond 7-10 Year UCITS ETF USD DTRDX136,350,00%0,08K13:12:00 
 Source STOXX 600 Optimised Industrial Goods & ServXNPS329,05+0,84%0,08K13:12:00 
 SSgA SPDR Barclays Cap Sterling Corporate BondSYBS74,59-0,14%0,08K13:12:00 
 iShares Global AAA-AA Govt BndIS0Z83,756-0,05%0,08K13:12:00 
 iShares € Govt Bond 0-1yr UCITS ETF EUREUN697,410,00%0,08K15:38:00 
 Lyxor UCITS Stoxx Europe 600 UtilitiesLUTI59,01-0,10%0,08K13:12:00 
 Amundi MSCI Europe Banks UCITSCB576,08-0,54%0,07K13:12:00 
 L&G Russell 2000 US Small Cap UCITSETLZ81,86+0,02%0,07K13:12:00 
 PowerShares EURO STOXX High Dividend Low VolatilitEHDV25,50+0,12%0,07K13:12:00 
 Deka Deutsche Boerse EUROGOV Germany 1-3 UCITSETFGS1378,500,00%0,07K13:34:00 
 iShares MSCI Canada ETF USDSXR2148,34+0,35%0,07K15:50:00 
 iShares MSCI UK Small Cap UCITSSXRD293,95-0,71%0,07K14:14:00 
 Lyxor MSCI Europe Mid Cap UCITSX025125,96+0,46%0,06K15:38:00 
 Invesco MSCI Emerging Markets UCITSEMS150,57-0,20%0,06K15:29:00 
 Vanguard Global Aggregate Bond UCITS ETF EUR HedgeVAGE25,30-0,01%0,06K13:12:00 
 Lyxor UCITS Stoxx Europe 600 TechnologyLTUG81,97+0,70%0,06K15:50:00 
 iShares Euro Government Bond 15-30Yr UCITSIBCL269,56-0,16%0,06K15:28:00 
 Lyxor UCITS Stoxx Europe 600 Financial ServicesLFIG91,69+0,16%0,06K15:50:00 
 UBS Irl ETF plc - MSCI USA UCITS USD A-disUBU387,04+0,57%0,06K15:30:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC10317,02-0,03%0,05K13:12:00 
 db x-trackers II Global Sovereign UCITS 1DXGVD216,96+0,02%0,05K13:12:00 
 Amundi ETF Govt Bond Highest Rated EuroMTS InvestmDE5A239,82-0,02%0,05K13:12:00 
 Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-FinaLYQY114,53-0,06%0,05K13:51:00 
 iShares MSCI EMU USD HdgCEBP6,67+0,35%0,05K13:12:00 
 Amundi ETF MSCI Pacific Ex Japan UCITSCP9594,50+0,19%0,04K15:47:00 
 Source STOXX 600 Optimised Financial ServicesXFPS331,50+0,26%0,04K15:35:00 
 db x-trackers II iBoxx Germany 1-3 UCITS 1DXB13142,34+0,02%0,04K15:38:00 
 Amundi ETF MSCI Europe Energy UCITSAMEE220,45-1,03%0,04K13:12:00 
 Lyxor UCITS iBoxx USD Liquid Emerging Markets SoveLYQS81,30-0,59%0,04K15:53:00 
 Source STOXX Europe 600 Optimised Banks UCITSX7PS64,30-0,42%0,04K15:31:00 
 Invesco STOXX Europe 600 Optimised Oil & Gas UCITSXEPS176,04-0,93%0,04K13:12:00 
 WisdomTree Long JPY Short EUR DESJPS39,09-0,05%0,03K13:12:00 
 Amundi ETF Leveraged MSCI USA Daily UCITSCL23.299,50+0,56%0,03K15:50:00 
 Source STOXX Europe Mid 200 UCITSSDJMID113,10+0,14%0,03K15:15:00 
 Lyxor UCITS Japan Topix Daily Hedged D-EURJPNH151,56+0,69%0,03K15:47:00 
 HSBC MSCI Indonesia UCITSH4ZT60,86+0,46%0,03K15:30:00 
 Amundi ETF MSCI UK UCITSCU1205,20+0,37%0,03K15:47:00 
 Lyxor MSCI World Consumer Staples TR UCITS C-EURLYXSTAW352,45+0,69%0,03K15:49:00 
 HSBC MSCI EM Far East UCITSH4ZI53,66-0,17%0,03K13:12:00 
 Amundi MSCI Eastern Europe Ex Russia UCITSCE9282,30-0,07%0,03K15:48:00 
 Source MSCI Europe ValueEMSV235,60+0,02%0,03K13:17:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC13167,850,00%0,03K13:12:00 
 Xtrackers Stoxx Europe 600 Industrial Goods Swap UXSNR139,12+0,87%0,03K13:12:00 
 Source STOXX 600 Optimised Health CareXDPS333,35+0,24%0,03K13:12:00 
 Deka iBoxx Liquid Sovereign Diversified 10+ UCITSETFES10154,02-0,13%0,03K13:12:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradCB3G250,31-0,02%0,03K13:28:00 
 UBS ETF Barclays Euro Area Liquid Corporates 1-5 YUEF613,84-0,10%0,03K13:12:00 
 Xtrackers MSCI USA Consumer Staples UCITSXUCS31,89+0,33%0,02K15:30:00 
 Amundi ETF MSCI World Energy UCITSWDNR236,80+0,72%0,02K15:50:00 
 Source STOXX 600 Optimised ChemicalsX4PS600,80+0,77%0,02K13:12:00 
 Invesco Goldman Sachs Equity Factor Index EuropeSMLU176,50+0,24%0,02K13:12:00 
 RICI Enhanced Copper (ER) EUR Hedge0GZB190,54-3,56%0,02K13:12:00 
 Amundi MSCI China UCITSCC1267,45-1,47%0,02K15:50:00 
 Source STOXX 600 Optimised Food & BeverageX3PS466,25+0,46%0,02K13:33:00 
 Amundi ETF MSCI World Financials UCITSWDFI197,90+0,12%0,02K13:12:00 
 Lyxor UCITS MSCI World Industrials TR C-EURLYXINDW398,20+0,47%0,02K13:12:00 
 UBS ETF MSCI EMU Small Cap UCITS EUR A-disESCEUA129,36-0,05%0,02K15:51:00 
 Deka MSCI Europe LC UCITSETFEULC105,90+0,11%0,02K15:50:00 
 db Physical Palladium Euro HedgedXAD4166,58+0,26%0,02K13:12:00 
 db x trackers II Eur Gov Bd 15+X15E399,13-0,01%0,02K13:12:00 
 Amundi ETF MSCI Spain UCITSAMES198,84-0,37%0,02K15:38:00 
 Lyxor UCITS MSCI World Utilities TR C-EURLYXUTIW246,45+0,24%0,01K13:12:00 
 Source STOXX 600 Optimised TelecommunicationsXKPS98,90+0,18%0,01K13:12:00 
 SPDR Barclays 10+ U.S. Treasury BondSPPX26,950,00%0,01K14:17:00 
 Amundi Euro Corporate Financials IBOXX UCITSAFIN139,49-0,11%0,01K13:12:00 
 Lyxor UCITS Stoxx Europe 600 ChemicalsLCHM151,30+0,88%0,01K13:12:00 
 iShares eb.rexx Government Germany 5.5-10.5Yr UCITRXP5EX142,55-0,04%0,01K13:12:00 
 Deka MSCI Europe MC UCITSETFEUMC13,36-0,03%0,01K13:12:00 
 Amundi MSCI India UCITSCI2647,10-0,40%0,01K15:38:00 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeLIGS89,96+0,81%0,01K14:45:00 
 SPDR MSCI Europe Technology UCITSSPYK114,00+0,56%0,01K15:00:00 
 iShares Edge MSCI USA MF GBpIBCY8,222+0,43%0,01K13:12:00 
 iShares eb.rexx Government Germany 10.5+RXPXEX192,13-0,01%0,01K13:12:00 
 Source STOXX 600 Optimised UtilitiesX6PS242,85-0,10%0,01K13:12:00 
 db x-trackers II iBoxx Sovereign Eurozone Yield PlXYP1144,12+0,02%0,01K13:12:00 
 db x-trackers II iBoxx Sovereigns Eurozone AAA 1DXBAI223,92-0,08%0,01K13:12:00 
 HSBC Multi Factor Worldwide Equity UCITSH41J21,95+0,46%0,01K15:34:00 
 Source MSCI EuropeSMSEUR274,10+0,24%0,00K13:12:00 
 db x-trackers II iBoxx Germany Covered 1DXBCD191,99-0,01%0,00K13:12:00 
 Deka iBoxx Liquid Sovereign Diversified 1-3 UCITSETFES1395,960,00%0,00K13:12:00 
 Vanguard USD Corporate 1-3 year Bond UCITSVUSC42,87+0,08%0,00K15:50:00 
 Franklin Liberty Euro Short Maturity UCITS ETF EURFVSH25,06-0,02%0,00K09:04:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC33204,950,00%0,00K13:12:00 
 Xtrackers II EUR Covered Bond Swap UCITS ETF 1CXLIQ164,68+0,06%0,00K13:12:00 
 db Energy Booster Euro HedgedXCTH40,30+0,30%0,00K13:12:00 
 Ossiam Risk Weighted Enhanced Commodity Ex Grains OSXC78,46-0,66%0,00K13:12:00 
 Source MSCI Japan UCITSSMSJPN63,20+0,76%0,00K13:12:00 
 Amundi Euro Corporates UCITSTCC4229,21-0,08%0,00K15:50:00 
 Lyxor UCITS Stoxx Europe 600 RetailLREG58,90-0,05%0,00K13:12:00 
 Deka iBoxx Liquid Sovereign Diversified 1-10 UCITSETFES11119,44-0,05%0,00K13:12:00 
 Lyxor MSCI Indonesia UCITS - AccLYXI106,76+0,34%0,00K13:12:00 
 SPDR Barclays 10+ Euro Government BondSYBV35,27-0,10%0,00K15:50:00 
 Deka Eurozone Rendite Plus 1-10ELFD96,73-0,01%0,00K13:12:00 
 Lyxor STOXX Europe 600 DR Monthly Hedged D-EURSTXH121,56+0,31%0,00K13:12:00 
 HSBC FTSE 100H4ZB83,17+0,13%0,00K13:12:00 
 Source STOXX 600 Optimised Personal & Household GoXQPS661,00+0,72%0,00K13:12:00 
 Xtrackers II Germany Government Bond UCITS ETF 1DXBTR206,53-0,01%0,00K13:12:00 
 SPDR Barclays Cap US Treasury BondTSYE92,67-0,05%0,00K15:50:00 
 Xtrackers Stoxx Europe 600 Telecommunications SwapXSKR69,18+0,17%0,00K13:12:00 
 Deka iBoxx Liquid Sovereign Diversified 7-10 UCITSETFES71133,36-0,04%0,00K13:12:00 
 db x-trackers II Fed Funds Effective Rate UCITS 1CXFFE147,97+0,03%0,00K13:12:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC53244,73-0,01%0,00K13:12:00 
 Deka iBoxx Liquid Sovereign Diversified 3-5 UCITSETFES35105,420,00%0,00K13:12:00 
 iShares USD Ultrashort Bond UCITSIS3L82,66+0,06%0,00K13:12:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS5111,92-0,01%0,00K13:12:00 
 Lyxor UCITS Stoxx Europe 600 MediaLMDA42,95+0,34%0,00K13:12:00 
 SPDR MSCI Europe Utilities UCITSSPYU147,46-0,04%0,00K15:50:00 
 PIMCO Low Duration Euro Corporate Bond Source IncoLDCE105,59+0,04%0,00K15:50:00 
 Deka Deutsche Boerse EUROGOV Ger 5-10 UCITSETFGS51126,53-0,02%0,00K13:12:00 
 Deka iBoxx Liquid Sovereign Diversified 5-7 UCITSETFES57117,98-0,04%0,00K13:12:00 
 db x-trackers II Eurozone Government Bond Yield PlXY1D136,44+0,02%0,00K13:12:00 
 WisdomTree Europe Equity UCITS ETF - USD HedgedWTDH17,87+0,52%013:12:00 
 db x-trackers MSCI EM LatAm UCITS 1CXMLA33,770,00%025/03 
 WisdomTree Broad Commodities DEOD7V8,02-0,56%013:12:00 
 WisdomTree US SmallCap DividendWTEC13,41+0,00%028/08 
 iShares US Equity Buyback AchieversCEM28,2450,00%017/03 
 WisdomTree Europe SmallCap Dividend UCITSWTES20,35-0,22%013:12:00 
 Lyxor UCITS EuroMTS 3-5Y Investment Grade DRLYQ3154,99-0,01%013:12:00 
 db x-trackers II iTraxx Crossover 5y Short UCITSXTC535,82+0,03%013:12:00 
 RICI Enhanced Aluminum Excess Return Index0GZH11,97-1,89%013:12:00 
 iShares $ Treasury Bond 3-7yr UCITS ETF USDSXRL140,250,00%013:12:00 
 db x-trackers MSCI EM EMEA UCITSXMEA25,360,00%025/03 
 db x-trackers II iTraxx Europe 5-year UCITSXTXE120,80-0,11%013:12:00 
 iShares Edge MSCI EMU Multifactor UCITS EUR (Acc)EDMF5,440,00%017/03 
 Lyxor 1 DAX UCITS ETF (I)E901131,38+0,00%015/04 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX03C197,19+0,01%013:12:00 
 WisdomTree Long CHF Short EURXBJA55,11+0,05%013:12:00 
 WisdomTree Long AUD Short EURXBJJ51,23-0,19%013:12:00 
 db x-trackers II EONIA UCITS 1DXEOD126,910,00%013:12:00 
 db x-trackers II iTraxx Crossover 5y UCITSXTXC204,98-0,04%013:12:00 
 iShares JPX-Nikkei 400 EUR Hdg36BY5,2580,00%004/02 
 Amundi ETF Cash 3 Months EuroMTS Investment Grade 18M1116,360,00%013:12:00 
 WisdomTree Industrial Metals Longer DatedOD7918,56-2,67%013:12:00 
 UBS ETF Markit iBoxx Liquid Corporates UCITS EUR AUEFR108,88-0,05%013:12:00 
 UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD UIQI167,54-0,04%013:12:00 
 RICI Enhanced Natural Gas (ER) EUR Hedge0GZA11,44+1,78%013:12:00 
 RICI Enhanced WTI Crude Oil (ER) Index EUR HedgeB4NZ39,70+0,35%013:12:00 
 RICI Enhanced Nickel (ER) Index EUR Hedge0GZC72,39-2,98%013:12:00 
 Lyxor iBoxx € Liquid Sovereigns Diversified 3m-1 UX50196,800,00%009/04 
 RICI Enhanced Zinc Excess Return Index0GZI24,86-2,45%013:12:00 
 RICI Enhanced Tin Excess Return Index0GZJ165,29-1,72%013:12:00 
 RICI Enhanced Gasoline Excess Return Index0GZF87,56-0,11%013:12:00 
 RICI Enhanced Lead Excess Return Index0GZK137,19-1,50%013:12:00 
 Lyxor ATX (DR) UCITSC03137,67+0,00%016/04 
 db x-trackers II Australia SSA Bonds UCITS 1CXCS2163,56+0,08%013:12:00 
 RICI Enhanced Metals Excess Return Index0GZL147,85-1,76%013:12:00 
 WisdomTree Japan Equity UCITS ETF - USD HedgedWTDX15,55+0,61%013:12:00 
 WisdomTree US Equity Income UCITSWTEU17,98+0,33%013:12:00 
 iShares EURO Total Market Value Large UCITSIQQV21,94+0,00%017/03 
 Lyxor Stoxx Europe 600 Telecommunications UCITSLTCM36,52+0,26%013:12:00 
 Lyxor iBoxx € Liquid Sovereigns Diversified OveralX500168,000,00%007/06 
 RICI Enhanced Ind Metls (ER) Index EUR Hedge0GZD42,70-2,53%013:12:00 
 Lyxor EURO STOXX 50 Daily (2x) Leverage (LUX) UCITC05343,19+0,00%016/04 
 WisdomTree Precious Metals - EUR Daily Hedged00XQ7,06-0,39%013:12:00 
 WisdomTree Energy Longer Dated DEOD7616,41+0,58%013:12:00 
 Lyxor EURO STOXX 50 Daily (-1x) Inverse (LUX) UCITC0529,300,00%016/04 
 iShares EURO STOXX 50 ex-FinancialsIUSR44,705+0,00%017/03 
 iShares TA-25 IsraelQDVM5,3350,00%017/03 
 WisdomTree Gasoline DEOD7G22,47+0,54%013:12:00 
 UBS MSCI USA Socially ResponsibleASREUA145,38+0,00%002/06 
 UBS ETF MSCI Pacific ex Japan UCITS USD A-disPACEUA42,11+0,06%013:12:00 
 UBS ETF MSCI EMU Value UCITS EUR AdisEMVEUA40,450,00%013:12:00 
 WisdomTree Agriculture - EUR Daily Hedged00XJ6,06-0,87%013:12:00 
 RICI Enhanced Heating Oil Excess Return Index0GZG42,30-0,19%013:12:00 
 RICI Enhanced Gas Oil Excess Return Index0GZE32,07+0,19%013:12:00 
 SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS USAG92,020,00%013:12:00 
 Lyxor HSCEI UCITSC02313,570,00%009/04 
 Lyxor MSCI Spain UCITSC03316,83+0,00%016/04 
 SPDR Barclays 3-10 U.S. Corporate BondSYBR27,570,00%013:12:00 
 UBS plc CMCI Ex-Agriculture SF A-accUEQU136,04-1,00%013:12:00 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondZPR524,620,00%013:12:00 
 SPDR Barclays 3-5 U.S. Treasury BondSPP325,750,00%013:12:00 
 CBK Europe SectorTrend RES5R95,36+0,25%013:12:00 
 HSBC MSCI JapanH4ZC33,16+0,75%013:12:00 
 Lyxor MSCI Emerging Markets Daily (2x) Leverage UCC128107,700,00%009/04 
 Lyxor MSCI Italy UCITSC032108,68+0,00%016/04 
 Lyxor S&P SMIT 40 Index UCITSE129134,82+0,00%016/04 
 UBS - FTSE 100 UCITS GBP A-dis100EUA78,03+0,18%013:12:00 
 Lyxor ShortMDAX Daily (-1x) Inverse UCITSE04414,110,00%016/04 
 WisdomTree India Quality UCITS ETF - USD AccWTD015,370,00%027/08 
 Lyxor UCITS EuroMTS Covered Bond AggregateLCVB136,59+0,01%013:12:00 
 Deka iBoxx Liquid Germany Covered Diversified UCITETFIBO.114,17-0,04%013:12:00 
 WisdomTree India Quality UCITS ETF - USDWTDZ15,140,00%027/08 
 HSBC MSCI BrazilH4ZG16,65-0,48%013:12:00 
 WisdomTree Heating Oil DEOD7I9,04-0,22%013:12:00 
 UBS Barclays US Liquid CorporatesUEF712,35+0,09%013:12:00 
 HSBC MSCI USA UCITSH4ZD34,50+0,50%013:12:00 
 Deka MSCI Japan LC UCITSETFJPLC81,19+0,73%013:12:00 
 UC Thomson Reuters Balanced European Convertible BECBD99,450,00%013:12:00 
 ETFS WTI 2mthOESB10,25+0,00%010/06 
 WisdomTree Softs DEOD743,065+0,12%013:12:00 
 Ossiam US Minimum Variance NR UCITS 1COSX2233,35+0,41%013:12:00 
 db x-trackers FTSE 100 Short Daily UCITSXUKS3,85-0,30%013:12:00 
 WisdomTree Nickel 1x Daily Short DE4RTE14,18+2,98%013:12:00 
 SPDR Barclays Capital 15+ Year GiltSYBL83,10+0,02%013:12:00 
 WisdomTree Natural Gas 1x Daily Short DE4RTD429,30-1,93%013:12:00 
 WisdomTree Short CNY Long USD DEXBJF27,25-0,07%013:12:00 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSYBF41,98+0,04%013:12:00 
 WisdomTree Brent Crude Oil - EUR Daily Hedged DE00XT3,574+0,37%013:12:00 
 Deka MSCI Japan Climate Change ESG UCITSEL458,96+0,58%013:12:00 
 WisdomTree Sugar 2x Daily Leveraged DE4RUH2,31+1,75%013:12:00 
 WisdomTree Platinum 2x Daily Leveraged DE4RUM3,021-0,60%013:12:00 
 WisdomTree Gold - EUR Daily Hedged DE00XN7,72-0,08%013:12:00 
 Ossiam Emerging Markets Minimum Variance NR UCITS OSX9110,88-0,16%013:12:00 
 WisdomTree Wheat - EUR Daily Hedged DE00XS3,80-1,64%013:12:00 
 Lyxor UCITS Euro Corporate Bond ex Financials C-EULYBF141,62-0,06%013:12:00 
 db x-trackers II EONIA UCITS 1CXEON135,590,00%013:12:00 
 SPDR Barclays 0-5 Sterling Corporate BondSYBQ35,82-0,14%013:12:00 
 SPDR Barclays 1-3 US Treasury BondSYBW41,96+0,03%013:12:00 
 UBS Barclays US Liquid Corp USDUEF914,99-0,09%013:12:00 
 Ossiam Shiller Barclays Cape UKEUPE438,55-0,03%013:12:00 
 Lyxor UCITS Privex D-EURLPVX11,06+0,00%018/05 
 HSBC MSCI Turkey UCITSH4ZK1,55-3,30%013:12:00 
 HAN-GINS Indxx Healthcare Innovation UCITSW3119,50+0,13%013:12:00 
 Deka Deutsche Boerse EUROGOV France UCITSETFFS1195,30-0,05%013:12:00 
 WisdomTree Zinc DEOD7T7,54-2,13%013:12:00 
 WisdomTree Short USD Long EUR DEXBJQ35,39-0,04%013:12:00 
 WisdomTree Short JPY Long EUR DESJPL41,70+0,03%013:12:00 
 WisdomTree Short CHF Long EUR DESCHER30,85-0,07%013:12:00 
 WisdomTree Long USD Short EUR DEXBJP48,78+0,02%013:12:00 
 WisdomTree Petroleum DEOD729,41+0,20%013:12:00 
 WisdomTree Long SEK Short EUR DEXBJD43,38+0,06%013:12:00 
 Lyxor iBoxx € Sovereigns Germany Capped 3m-2 UCITS852096,220,00%009/04 
 UBS ETF Barclays Capital US 7-10Y Treasury Bond USUEFI37,46-0,01%013:12:00 
 ETFs Brent 1mthOESA15,82+0,00%010/06 
 WisdomTree Long NOK Short EUR DELNOE39,93+0,06%013:12:00 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC1,146-1,23%013:12:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS6125,83+0,00%031/03 
 WisdomTree Broad Commodities - EUR Daily Hedged00XK5,37-0,55%013:12:00 
 Uk Gilt UCITSVGOV28,17-0,09%013:12:00 
 Lyxor UCITS FTSE EPRA/NAREIT United States D-EURLYEU45,310,00%019/05 
 Lyxor PSI 20 (DR) UCITSCD475,66+0,00%016/04 
 Lyxor iBoxx € Germany Covered Capped Overall UCITSC540203,700,00%009/04 
 First Trust Eurozone AlphaDEXFTGE37,80-0,32%013:12:00 
 Deka Deutsche Boerse EUROGOV Germany 3-5 UCITSETFGS3596,87-0,01%013:12:00 
 L&G Global Equity UCITSETLQ12,88+0,48%013:12:00 
 WisdomTree Silver - EUR Daily Hedged DE00XR5,432-1,03%013:12:00 
 Deka Deutsche Boerse EUROGOV Germany UCITSETFGS11100,64-0,04%013:12:00 
 UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-disUEFZ13,41+0,09%013:12:00 
 WisdomTree Brent Crude Oil Longer Dated DEOOEB34,41+0,39%013:12:00 
 WisdomTree Agriculture Longer Dated DE9GAA8,72-1,06%013:12:00 
 WisdomTree EURO STOXX Banks 3x Daily Short DE0LJJ4,07+0,00%008/04 
 Lyxor Bund-Future UCITS5X60171,690,00%009/04 
 WisdomTree Long CNY Short USDXBJE45,79+0,18%013:12:00 
 L&G Japan Equity UCITSETLR11,00+0,71%013:12:00 
 iNAV iShares MSCI UK UCITS in GBP iNAVIXM041111,53+0,57%015:53:00 
 L&G Europe ex UK Equity UCITSETLNG14,01+0,36%013:12:00 
 Lyxor Bund Future Daily (2x) Leverage (LUX) UCITS 5X61298,320,00%009/04 
 Lyxor Bund Future Daily (-2x) Inverse UCITS5X6326,60+0,00%016/04 
 Lyxor iBoxx € Sovereigns Germany Capped 1-5 UCITS 8521G107,440,00%009/04 
 Lyxor iBoxx € Sovereigns Germany Capped 10+ UCITS 8523G204,690,00%009/04 
 db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1CXBO231,340,00%013:12:00 
 Lyxor UCITS Daily Leveraged BundLYMI278,80+0,00%031/03 
 iNAV iShares FTSE 100 UCITS Acc in GBP iNAVIXM035122,63+0,49%015:53:00 
 Lyxor iBoxx € Sovereigns Germany Capped 5-10 UCITS8522G145,98+0,00%009/04 
 BNPP RICI Enhanced Energy (ER) Index EUR HedgeB4NX37,34+0,44%013:12:00