
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,1878 | -1,47% | 4,14M | 17:36:02 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,5230 | -2,93% | 4,05M | 17:36:23 | ||
iShares EURO STOXX 50 UCITS | STX50E. | 54,78 | +1,52% | 495,15K | 17:36:00 | ||
iShares Global Aggregate Bond Hedged Acc | EUNA | 4,87 | +0,32% | 449,37K | 17:36:05 | ||
iShares STOXX Europe 600 Banks UCITS | SX7PEX | 27,45 | +1,33% | 438,55K | 17:36:08 | ||
iShares MSCI World Small Cap UCITS USD Acc | IUSN | 7,13 | +2,81% | 353,74K | 17:36:20 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,60 | -2,81% | 310,31K | 17:36:23 | ||
iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6,77 | +1,51% | 283,81K | 17:36:21 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0,88 | -1,29% | 282,99K | 17:24:57 | ||
iShares S&P 500 USD Info Tech | QDVE | 32,570 | +3,05% | 272,57K | 17:35:59 | ||
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 13,68 | +1,62% | 253,51K | 17:36:27 | ||
iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 34,671 | +1,86% | 245,87K | 17:36:10 | ||
iShares Euro Corporate Bond BBB UK | IS06 | 4,87 | -1,42% | 245,16K | 17:36:28 | ||
iShares USD Treasury Bond 20+Yr DE | IS04 | 2,721 | +2,33% | 237,23K | 17:15:00 | ||
iShares MSCI China A UCITS USD | 36BZ | 4,170 | +1,74% | 226,30K | 17:36:07 | ||
Deka MSCI World UCITS | ELFW | 35,73 | +2,01% | 224,15K | 17:36:05 | ||
iShares Core MSCI World UCITS | EUNL | 102,56 | +2,06% | 224,02K | 17:36:06 | ||
iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4,997 | -0,07% | 219,56K | 17:36:05 | ||
iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 11,494 | +2,30% | 214,66K | 17:36:03 | ||
Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5,493 | +1,87% | 207,42K | 17:36:02 | ||
iShares MSCI EM IMI Screened UCITS USD (Acc) | AYEM | 6,67 | +2,11% | 199,86K | 17:36:01 | ||
iShares MSCI China UCITS ETF USD Acc | ICGA | 4,93 | +1,87% | 196,06K | 17:36:07 | ||
iShares European Property Yield UCITS | IPRE | 4,77 | 0,00% | 193,33K | 17:36:15 | ||
iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 19,72 | +0,97% | 192,20K | 17:36:05 | ||
iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 9,64 | +2,08% | 186,73K | 17:36:16 | ||
iShares Sust MSCI EM SRI | QDVS | 7,406 | +2,11% | 184,53K | 17:36:15 | ||
iShares MSCI India UCITS ETF USD Acc | QDV5 | 8,52 | +0,41% | 165,76K | 17:36:23 | ||
iShares MSCI USA ESG Screened UCITS Acc | SGAG | 11,18 | +2,32% | 160,65K | 17:29:57 | ||
iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 9,04 | +0,90% | 141,46K | 17:27:24 | ||
Vanguard FTSE All-World UCITS USD Acc | VWCE | 133,04 | +2,02% | 133,17K | 17:36:01 | ||
Invesco MSCI World UCITS | SMSWLD | 110,02 | +2,08% | 129,77K | 17:36:03 | ||
iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 8,13 | +1,85% | 126,43K | 17:36:17 | ||
HENRY HUB ERDGAS (TR) ETC | BNQ9 | 3,32 | +1,84% | 124,54K | 15:51:22 | ||
iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4,76 | +1,92% | 124,10K | 17:36:27 | ||
Deutsche Boerse Commodities Xetra-Gold | 4GLD | 92,49 | -0,14% | 118,77K | 17:36:04 | ||
iShares MSCI World QualityDividend UCITS Dist | QDVW | 6,54 | +1,54% | 112,48K | 17:36:03 | ||
VanEck Vectors Morningstar Developed Markets Divid | VDIV | 42,48 | +0,89% | 109,86K | 17:36:14 | ||
iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 13,318 | +3,13% | 104,50K | 17:36:15 | ||
iShares MSCI Europe Value Factor | CEMS | 10,326 | +1,12% | 104,01K | 17:36:28 | ||
iShares MSCI World Information Technology Sector U | AYEW | 13,33 | +2,87% | 101,56K | 17:36:10 | ||
WisdomTree EURO STOXX 50 3x Daily Short | PCFC | 0,207 | -4,74% | 101,19K | 17:36:09 | ||
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 5,49 | -0,33% | 99,30K | 17:36:13 | ||
iShares Sust MSCI USA SRI | QDVR | 14,628 | +2,54% | 97,97K | 17:36:06 | ||
iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 6,34 | +0,83% | 94,05K | 17:36:03 | ||
iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 24,29 | +1,04% | 93,23K | 17:29:57 | ||
Vanguard FTSE All-World UCITS USD Inc | VGWL | 130,68 | +2,00% | 92,16K | 17:36:04 | ||
iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 30,66 | +1,34% | 88,94K | 17:36:10 | ||
iShares MSCI ACWI UCITS | IUSQ | 85,15 | +2,04% | 87,88K | 17:36:25 | ||
Xtrackers MSCI World UCITS 1C | XDWD | 112,12 | +2,03% | 86,07K | 17:36:16 | ||
Amundi MSCI Greece UCITS Dist | LYMH | 2,2480 | +2,14% | 84,86K | 17:36:25 | ||
iShares Core DAX UCITS | GDAXIEX | 202,00 | +1,56% | 82,68K | 17:36:23 | ||
iShares S&P 500 Utilities Sector Acc | 2B7A | 8,60 | +1,71% | 80,02K | 17:36:21 | ||
iShares STOXX Europe 600 UCITS | STOXXI. | 54,58 | +1,17% | 78,43K | 17:36:24 | ||
Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23,43 | +0,35% | 78,18K | 17:36:27 | ||
iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 47,69 | +0,62% | 77,06K | 17:36:05 | ||
db x-trackers MSCI Wd Health Care | XDWH | 43,800 | +0,56% | 76,24K | 17:36:13 | ||
iShares MSCI EM Latin America UCITS ETF USD | IUSC | 13,49 | +1,89% | 75,32K | 17:29:57 | ||
iShares Edge MSCI Europe Momentum EUR | CEMR | 13,348 | +1,40% | 74,98K | 17:36:15 | ||
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 17,06 | +1,22% | 74,60K | 17:29:57 | ||
Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 146,76 | +0,01% | 68,67K | 17:35:59 | ||
iShares Global Clean Energy UCITS USD (Dist) | IQQH | 6,703 | +1,33% | 66,96K | 17:36:28 | ||
Xtrackers MSCI Emerging Markets UCITS | XMME | 57,68 | +1,80% | 65,28K | 17:36:20 | ||
Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 58,83 | +2,28% | 64,62K | 17:35:59 | ||
iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 5,89 | +0,26% | 64,46K | 17:36:07 | ||
WisdomTree WTI Crude Oil | OD7F | 8,36 | +2,63% | 63,38K | 17:28:34 | ||
iShares MSCI Europe UCITS Dist | IQQY | 34,24 | +1,12% | 62,86K | 17:36:25 | ||
BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 14,75 | +1,19% | 61,10K | 17:02:06 | ||
db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,14 | -1,54% | 60,88K | 17:36:00 | ||
SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 15,44 | +1,33% | 57,64K | 17:36:06 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 14,02 | +1,98% | 57,29K | 17:29:53 | ||
iShares MSCI Emerging Markets UCITS Dist | IQQE | 42,22 | +1,87% | 57,09K | 17:36:13 | ||
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 52,78 | +0,16% | 56,94K | 17:36:04 | ||
iShares S&P 500 USD Health Care | QDVG | 9,152 | +0,85% | 55,76K | 17:24:09 | ||
Xtrackers MSCI China UCITS 1C | XCS6 | 16,11 | +1,96% | 55,51K | 17:36:07 | ||
Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 21,79 | +4,66% | 54,71K | 17:16:20 | ||
iShares Euro High Yield Corporate Bond UCITS | EUNW | 94,10 | +0,14% | 53,46K | 17:36:16 | ||
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 10,52 | +0,12% | 52,65K | 17:27:24 | ||
db x-trackers Harvest CSI300 UCITS DR | RQFI | 9,44 | +1,64% | 51,63K | 17:18:24 | ||
iShares Diverisified Commodity SWAP UCITS USD | SXRS | 6,42 | +1,02% | 51,41K | 17:24:59 | ||
Amundi Stoxx Europe 600 UCITS C | LYP6 | 261,70 | +1,02% | 50,30K | 17:36:24 | ||
iShares Healthcare Innovation Acc | 2B78 | 6,653 | +2,10% | 50,17K | 17:36:23 | ||
iShares Ageing Population Acc | 2B77 | 7,350 | +1,97% | 50,03K | 17:36:08 | ||
iShares MSCI World Quality Factor UCITS | IS3Q | 63,39 | +2,00% | 49,78K | 17:36:11 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4,21 | +1,03% | 49,15K | 17:27:44 | ||
iShares Euro Ultrashort Bond UCITS | IS3M | 101,18 | +0,08% | 48,02K | 17:29:57 | ||
Vanguard FTSE All-World High Div Yld | VGWD | 64,28 | +1,64% | 47,11K | 17:36:07 | ||
Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,73 | +1,58% | 46,57K | 17:36:00 | ||
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 45,87 | +1,25% | 46,48K | 17:36:15 | ||
iShares Emerging Markets Dividend UCITS | EUNY | 13,95 | +1,22% | 46,47K | 17:28:14 | ||
iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 5,62 | +2,82% | 46,31K | 17:36:28 | ||
iShares MSCI Europe UCITS Acc | EUNK | 86,27 | +1,14% | 45,98K | 17:36:18 | ||
iShares Digitalisation Acc | 2B79 | 9,92 | +2,24% | 44,90K | 17:36:14 | ||
iShares Digital Security UCITS Acc | L0CK | 8,37 | +3,33% | 43,06K | 17:25:01 | ||
iShares Fallen Angels HY Corp Bnd | QDVQ | 4,663 | +1,02% | 42,62K | 17:36:03 | ||
SPDR S&P 500 ESG Screened UCITS | SPPY | 38,16 | +2,00% | 42,54K | 17:36:10 | ||
BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 92,3900 | +0,89% | 42,37K | 17:36:02 | ||
iShares Global Aggregate Bond UCITS Dist | EUNU | 3,77 | -0,75% | 41,88K | 17:36:19 | ||
iShares Electric Vehicles and Driving Technology U | IEVD | 7,24 | +3,12% | 41,53K | 16:38:52 | ||
db x-trackers II iBoxx EUR High | XHYG | 16,12 | +0,15% | 41,36K | 17:36:25 | ||
db x-trackers FTSE 100 DR 1C | XDUK | 16,196 | +1,02% | 40,84K | 17:27:44 | ||
Uk Gilt UCITS | VGOV | 18,29 | 0,01% | 40,33K | 13:12:21 | ||
UBS MSCI EM Socially Responsible A-dis | UEF5 | 13,8560 | +1,39% | 38,79K | 17:36:01 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 17,99 | -1,06% | 38,33K | 17:36:04 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 91,880 | +3,09% | 37,91K | 17:36:28 | ||
iShares S&P Gold Producers UCITS | IS0E | 20,12 | -1,23% | 37,71K | 17:36:09 | ||
iShares $ TIPS 0-5 Dist Share Class | SXRH | 4,32 | +0,93% | 37,49K | 17:26:22 | ||
iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 39,87 | +1,86% | 36,94K | 17:36:18 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 10,124 | +1,12% | 36,90K | 17:27:25 | ||
iShares STOXX Europe 600 Construction & Materials | SXOPEX | 85,37 | +2,08% | 36,78K | 17:36:22 | ||
SPDR S&P Euro Dividend Aristocrats | SPYW | 27,21 | +0,52% | 36,25K | 17:35:59 | ||
db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 23,59 | +0,21% | 36,22K | 17:36:09 | ||
iShares Global High Yield Corporate Bond UCITS | IBC9 | 78,566 | +0,37% | 36,11K | 17:36:05 | ||
iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 8,250 | +0,78% | 34,84K | 17:36:28 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 54,04 | +2,17% | 34,67K | 17:36:06 | ||
iShares MSCI World UCITS Dist | IQQW | 74,54 | +2,05% | 33,75K | 17:36:28 | ||
L&G Artificial Intelligence UCITS | XMLD | 21,00 | +3,88% | 33,58K | 17:36:26 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 102,81 | +2,23% | 33,56K | 17:29:30 | ||
Vanguard EUR Corporate Bond UCITS | VECP | 48,94 | -0,14% | 33,37K | 17:36:01 | ||
iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 25,50 | +0,99% | 33,18K | 17:36:22 | ||
Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23,87 | +0,21% | 33,07K | 17:36:21 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 40,13 | +2,10% | 32,26K | 17:36:13 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 228,55 | +1,53% | 31,87K | 17:36:23 | ||
iShares Core EURO STOXX 50 ETF EUR | SXRT | 204,05 | +1,49% | 31,85K | 17:36:00 | ||
Invesco MDAX UCITS ETF Acc | DEAM | 51,37 | +1,04% | 31,43K | 17:37:55 | ||
Invesco MSCI Emerging Markets UCITS | EMS1 | 52,68 | +2,03% | 31,05K | 17:07:30 | ||
iShares MSCI Japan SRI Acc Share Class | SXR6 | 6,51 | +2,33% | 30,12K | 17:36:28 | ||
SPDR MSCI All Country World Investable Market UCIT | SPYIG | 227,55 | +2,04% | 29,59K | 17:28:55 | ||
iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 13,28 | +2,28% | 29,54K | 17:36:07 | ||
iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 19,65 | +0,58% | 29,49K | 17:36:00 | ||
iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,34 | +1,58% | 29,31K | 17:36:00 | ||
iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 20,36 | +1,19% | 29,26K | 17:29:57 | ||
iShares MSCI Europe Quality DE | CEMQ | 10,588 | +0,97% | 29,11K | 17:27:44 | ||
iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 9,78 | +2,56% | 28,76K | 17:27:44 | ||
UBS ETF - Solactive Global Pure Gold Miners UCITS | UBUD | 26,245 | -1,00% | 28,51K | 17:36:01 | ||
Xtrackers IE Physical Gold ETC | XGDU | 44,30 | -0,14% | 27,63K | 17:36:04 | ||
iShares MSCI Poland UCITS | IBCJ | 24,97 | +2,11% | 27,25K | 17:24:42 | ||
Xtrackers MSCI World Value UCITS 1C | XDEV | 44,17 | +1,28% | 25,49K | 17:36:14 | ||
iShares EURO Dividend UCITS | IQQA | 21,98 | +0,60% | 25,47K | 17:36:00 | ||
iShares MSCI World Momentum Factor UCITS | IS3R | 77,87 | +1,83% | 25,18K | 17:36:00 | ||
Lyxor MSCI EM Asia | LCUA | 11,84 | +2,05% | 24,81K | 17:28:10 | ||
Deka MSCI Europe UCITS | ETFEUAC | 18,50 | +1,09% | 24,65K | 17:36:16 | ||
iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 14,18 | +1,87% | 24,63K | 17:29:57 | ||
L&G Battery Value-Chain UCITS | BATE | 16,83 | +2,97% | 24,51K | 17:17:27 | ||
Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 26,12 | +0,19% | 24,38K | 17:36:00 | ||
iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3,67 | +1,24% | 24,01K | 14:43:42 | ||
db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 40,77 | +1,92% | 23,81K | 17:36:26 | ||
Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 64,55 | +1,91% | 23,54K | 17:36:13 | ||
Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 66,02 | +1,26% | 23,44K | 17:36:06 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 24,09 | +2,03% | 23,24K | 17:29:57 | ||
Amundi MSCI EM Asia UCITS | AMEA | 40,66 | +1,89% | 22,69K | 17:28:27 | ||
iShares S&P 500 USD Energy | QDVF | 7,662 | +1,43% | 22,52K | 17:36:12 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,34 | -1,53% | 22,39K | 17:36:23 | ||
iShares Edge MSCI World Min Vol | IQQ0 | 62,190 | +1,45% | 22,32K | 17:36:02 | ||
WisdomTree Physical Silver | VZLC | 29,96 | +0,90% | 22,32K | 17:36:04 | ||
db x-trackers II EONIA UCITS 1D | XEOD | 126,89 | 0,00% | 22,30K | 17:36:14 | ||
iShares Pfandbriefe UCITS (DE) | R1JKEX | 96,98 | +0,11% | 22,18K | 17:36:24 | ||
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 13,29 | +0,26% | 22,16K | 17:27:26 | ||
Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 15,30 | +1,58% | 22,01K | 16:17:02 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91,98 | +1,51% | 21,73K | 17:36:23 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,45 | +1,58% | 21,07K | 17:36:00 | ||
JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 54,03 | +2,25% | 20,89K | 17:29:52 | ||
iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 45,51 | +0,12% | 20,67K | 17:36:28 | ||
iShares Core S&P 500 UCITS | SXR8 | 578,72 | +2,22% | 20,64K | 17:38:05 | ||
iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 8,57 | +2,30% | 20,42K | 17:17:48 | ||
VanEck Vectors Gold Miners UK | G2X | 49,22 | -1,85% | 20,20K | 17:36:26 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 27,25 | +2,20% | 20,15K | 16:50:54 | ||
HSBC MSCI Emerging Markets UCITS | H410 | 10,80 | +2,02% | 19,99K | 17:17:04 | ||
HSBC S&P 500 UCITS | H4ZF | 54,91 | +2,24% | 19,94K | 17:36:18 | ||
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9,68 | -0,04% | 19,37K | 17:36:15 | ||
iShares Core Euro Corporate Bond UCITS | EUN5 | 120,12 | -1,43% | 19,30K | 17:36:07 | ||
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 58,16 | +3,41% | 19,24K | 17:36:09 | ||
Vanguard S&P 500 UCITS Acc | VUA1 | 103,76 | +2,26% | 19,23K | 17:36:07 | ||
Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 41,59 | -1,08% | 19,21K | 17:36:04 | ||
Deka DAX UCITS | ETFGDA. | 214,00 | +1,54% | 19,11K | 17:36:23 | ||
SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 56,27 | +3,99% | 18,46K | 17:35:59 | ||
Vanguard USD Corporate Bond UCITS | VUCP | 40,62 | +1,01% | 18,34K | 17:36:04 | ||
db x-trackers MSCI World Financials DR 1C | XDWF | 34,205 | +2,18% | 18,31K | 17:36:12 | ||
iShares Dow Jones Global Titans 50 UCITS | EXI2 | 87,86 | +1,87% | 18,25K | 17:36:15 | ||
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 19,58 | +1,78% | 18,22K | 17:36:18 | ||
db x-trackers FTSE 100 UCITS DR Income | XUKX | 10,15 | +1,08% | 17,96K | 16:45:07 | ||
iShares NASDAQ-100 UCITS | NDXEX | 193,36 | +2,58% | 17,92K | 17:36:00 | ||
iShares MSCI Europe Size Factor | CEMT | 9,649 | +0,73% | 17,92K | 13:12:18 | ||
iShares European Property Yield UCITS | IQQP | 30,63 | +0,25% | 17,92K | 17:36:27 | ||
iShares € Corp Bond 1-5yr UCITS EUR (Dist) | EUNT | 107,56 | -1,44% | 17,91K | 17:36:03 | ||
db x-trackers MSCI World Min Vol DR 1C | XDEB | 41,72 | +1,40% | 17,84K | 17:36:09 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 80,65 | +2,54% | 17,80K | 17:36:27 | ||
L&G Global Equity UCITS | ETLQ | 19,39 | +2,04% | 17,45K | 17:04:04 | ||
iShares Edge MSCI USA Value Factor | QDVI | 9,20 | +2,27% | 17,05K | 17:29:57 | ||
VanEck Vectors Sustainable World Equal Weight | TSWE | 34,10 | +1,79% | 17,04K | 17:29:58 | ||
Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 18,48 | +2,47% | 17,01K | 17:01:44 | ||
UBS(Lux)Fund Solutions – MSCI World Socially Respo | SEA1 | 30,47 | +2,32% | 16,96K | 17:36:18 | ||
iShares S&P 500 USD Financials | QDVH | 13,178 | +2,73% | 16,89K | 17:36:04 | ||
WisdomTree EURO STOXX Banks 3x Daily Leveraged | 0LJI | 30,55 | +2,72% | 16,84K | 17:30:02 | ||
Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 28,77 | +2,92% | 16,61K | 17:29:37 | ||
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 21,77 | +1,30% | 16,57K | 17:03:53 | ||
Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 40,82 | +2,19% | 16,56K | 17:36:01 | ||
iShares eb.rexx Government Germany 0-1yr UCITS (DE | EBMMEX | 76,22 | 0,00% | 16,54K | 17:25:58 | ||
iShares MSCI AC Far East ex-Japan UCITS | IQQF | 54,96 | +2,16% | 16,27K | 17:20:00 | ||
BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 20,54 | +2,11% | 16,16K | 17:36:06 | ||
Xtrackers MSCI Japan UCITS 1C | XMJP | 74,86 | +1,92% | 16,14K | 17:36:13 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 30,08 | +1,33% | 16,11K | 17:36:00 | ||
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 29,33 | +1,31% | 16,11K | 17:27:47 | ||
SPDR MSCI All Country World UCITS | SPYYG | 225,90 | +2,08% | 16,02K | 17:36:18 | ||
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,45 | 0,00% | 15,69K | 17:36:23 | ||
db x-trackers MSCI World Mom Factor DR 1C | XDEM | 65,56 | +1,79% | 15,41K | 17:36:26 | ||
Source STOXX 600 Optimised Insurance | XIPS | 221,35 | +0,71% | 15,12K | 17:29:51 | ||
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 126,91 | -0,05% | 15,09K | 17:29:57 | ||
Lyxor New Energy UCITS ETF Dist | LYM9 | 27,50 | +2,73% | 15,03K | 17:36:26 | ||
iShares EURO STOXX UCITS | STOXXE. | 57,51 | +1,32% | 15,01K | 17:36:16 | ||
Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 109,90 | +3,17% | 14,46K | 17:36:10 | ||
db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 44,15 | +1,31% | 13,90K | 17:29:19 | ||
db x-trackers MSCI India UCITS 1C | XCS5 | 18,51 | +0,85% | 13,90K | 17:29:57 | ||
db x-trackers MSCI World UCITS 1C | XMWO | 110,01 | +2,03% | 13,45K | 17:27:34 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 8,95 | +3,09% | 13,43K | 16:23:05 | ||
L&G Clean Water | XMLC | 17,00 | +2,45% | 13,39K | 17:20:04 | ||
L&G Asia Pacific ex Japan Equity UCITS | ETLK | 13,48 | +1,67% | 13,37K | 17:36:15 | ||
iShares MSCI World Size Factor UCITS | IS3T | 44,23 | +2,76% | 13,29K | 17:25:30 | ||
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 23,88 | +2,23% | 13,29K | 17:36:22 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 285,55 | +3,07% | 13,22K | 17:36:23 | ||
VanEck Junior Gold Miners | G2XJ | 51,59 | -1,81% | 13,05K | 17:30:48 | ||
iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 69,79 | +1,32% | 12,82K | 17:36:01 | ||
VanEck Video Gaming and eSports UCITS | ESP0 | 60,37 | +3,23% | 12,78K | 17:36:20 | ||
iShares Listed Private Equity UCITS | IQQL | 33,58 | +3,63% | 12,70K | 17:36:12 | ||
SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 24,41 | +1,09% | 12,60K | 16:33:17 | ||
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 54,37 | +2,08% | 12,54K | 17:15:53 | ||
iShares Emerging Markets Local Government Bond UCI | IUSPE | 38,82 | -1,94% | 12,50K | 17:26:40 | ||
WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 64,42 | +3,59% | 12,43K | 17:16:58 | ||
db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 6,79 | -0,13% | 12,20K | 17:36:08 | ||
iShares China Large Cap UCITS | IQQC | 92,70 | +1,39% | 12,14K | 17:36:13 | ||
iShares MDAX UCITS DE | MDAXIEX | 254,05 | +1,09% | 12,07K | 17:28:57 | ||
iShares MSCI World Value Factor UCITS | IS3S | 42,90 | +1,55% | 11,90K | 17:36:04 | ||
iShares Oil & Gas Exploration & Production UCITS E | IS0D | 22,23 | +1,79% | 11,87K | 17:36:22 | ||
WisdomTree Wheat | OD7S | 16,3500 | -0,66% | 11,84K | 17:27:33 | ||
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IUSL | 70,14 | +1,68% | 11,66K | 17:27:44 | ||
SPDR MSCI World Small Cap | ZPRS | 100,66 | +2,63% | 11,59K | 17:36:11 | ||
Lyxor Euro Overnight Return UCITS Acc | L8I3 | 111,85 | +0,04% | 11,42K | 17:36:12 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 29,74 | +0,52% | 11,36K | 17:36:00 | ||
iShares MSCI Japan UCITS Dist | IQQJ | 15,84 | +0,37% | 11,28K | 14:45:35 | ||
Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 62,26 | +2,00% | 11,26K | 17:36:28 | ||
Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 139,10 | +3,42% | 11,25K | 17:36:12 | ||
db x-trackers MSCI EMU UCITS DR | XD5E | 58,51 | +1,16% | 11,21K | 16:46:34 | ||
WisdomTree Natural Gas | OD7L | 7,1600 | +0,81% | 11,19K | 17:15:33 | ||
iShares S&P 500 Communication Sector USD Acc | IU5C | 10,68 | +1,12% | 11,16K | 17:29:57 | ||
iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 25,17 | +1,49% | 11,13K | 17:36:11 | ||
iShares Edge S&P 500 Min Vol | ISIBCK | 88,980 | +1,88% | 11,10K | 17:29:57 | ||
WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 5,89 | 0,00% | 11,07K | 16:11:02 | ||
UBS – MSCI World Socially Resp (USD)A-dis | WSREUA | 152,04 | +2,34% | 11,06K | 17:36:01 | ||
DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 55,35 | -0,14% | 10,98K | 17:36:23 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 108,44 | +2,26% | 10,75K | 17:28:31 | ||
iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 47,75 | +0,89% | 10,68K | 17:36:21 | ||
Invesco Quantitative Strategies ESG Global Equity | IQSA | 73,09 | +2,11% | 10,68K | 17:27:47 | ||
iShares MSCI Brazil UCITS Dist | IQQB | 19,29 | +2,40% | 10,68K | 17:36:18 | ||
iShares MSCI EMU Small Cap UCITS | SXRJ | 325,45 | +0,99% | 10,67K | 17:36:05 | ||
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 15,43 | +0,11% | 10,55K | 17:27:25 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 59,71 | +2,02% | 10,53K | 17:36:17 | ||
iShares Global Water UCITS USD (Dist) | IQQQ | 63,10 | +1,91% | 10,49K | 17:36:27 | ||
Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 71,82 | +1,28% | 10,41K | 17:36:23 | ||
WisdomTree Copper | OD7C | 41,90 | 0,00% | 10,30K | 17:27:52 | ||
iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 9,99 | +0,97% | 10,22K | 17:27:44 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 51,78 | +1,96% | 10,21K | 17:36:21 | ||
iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 10,15 | +2,69% | 10,18K | 16:43:29 | ||
SPDR MSCI EM Asia UCITS | EMAE | 79,15 | +2,00% | 10,08K | 17:18:24 | ||
db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 161,15 | +0,07% | 10,02K | 17:36:23 | ||
Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 44,01 | +0,86% | 9,94K | 17:11:55 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 23,67 | +1,52% | 9,83K | 17:36:08 | ||
db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 18,01 | +4,87% | 9,73K | 17:27:25 | ||
Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 20,58 | +0,61% | 9,72K | 17:36:00 | ||
Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 35,75 | -0,31% | 9,72K | 17:36:18 | ||
iShares MSCI Emerging Markets Asia UCITS | CEBL | 182,22 | +1,96% | 9,57K | 17:29:57 | ||
WisdomTree Brent Crude Oil | OOEA | 43,28 | +2,28% | 9,48K | 17:30:48 | ||
Franklin AC Asia ex Japan UCITS | FVSJ | 23,81 | +1,25% | 9,40K | 16:27:02 | ||
SPDR S&P 500 UCITS | SPY5 | 541,96 | +2,21% | 9,35K | 17:36:10 | ||
db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 5,896 | +1,05% | 9,15K | 16:36:36 | ||
SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 60,59 | +3,36% | 9,02K | 17:36:08 | ||
iShares Global Infrastructure UCITS | IQQI | 29,88 | +1,53% | 8,91K | 17:03:39 | ||
Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 46,43 | +1,35% | 8,84K | 17:36:22 | ||
iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 52,34 | +1,53% | 8,82K | 17:36:27 | ||
Vanguard Eurozone Government Bond | VGEB | 22,42 | -0,09% | 8,81K | 17:36:27 | ||
db Physical Platinum Euro Hedged | XAD3 | 76,87 | +1,16% | 8,71K | 17:36:04 | ||
iShares STOXX Europe Mid 200 UCITS | MCXPEX | 58,14 | +1,36% | 8,68K | 17:25:31 | ||
iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 12,196 | +1,96% | 8,55K | 16:22:58 | ||
iShares Euro Corp Bnd Financials | IS3B | 102,61 | +0,11% | 8,50K | 17:26:10 | ||
Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 32,32 | +1,75% | 8,50K | 17:36:21 | ||
iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 5,98 | +0,56% | 8,49K | 17:27:58 | ||
Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 97,72 | +2,26% | 8,43K | 17:08:02 | ||
Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11,20 | +1,54% | 8,41K | 16:40:38 | ||
Invesco Euro Government Bond 1-3 Year | EIB3 | 38,02 | -0,06% | 8,39K | 16:20:13 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 50,33 | +2,15% | 8,30K | 17:36:02 | ||
iShares MSCI World EUR Hedged UCITS | IBCH | 98,56 | +1,32% | 8,29K | 17:36:17 | ||
iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 9,549 | +0,95% | 8,26K | 16:27:27 | ||
iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 76,68 | +0,86% | 8,24K | 17:36:24 | ||
WisdomTree Copper 2x Daily Leveraged | 4RT3 | 10,647 | -0,55% | 8,22K | 17:01:02 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 227,20 | +2,64% | 8,14K | 17:27:44 | ||
JPM EUR Ultra Short Income UCITS | JEST | 107,90 | +0,05% | 8,12K | 17:29:57 | ||
SPDR S&P U.S. Technology Select Sector | ZPDT | 119,12 | +3,04% | 8,03K | 17:36:17 | ||
Vanguard FTSE Developed World UCITS ETF USD | VGVE | 101,06 | +2,02% | 7,92K | 17:27:35 | ||
Vanguard FTSE Developed Europe | VGEU | 42,24 | +1,10% | 7,91K | 17:36:22 | ||
Invesco Euro Corporate Bond UCITS | PSFE | 18,65 | +0,24% | 7,91K | 16:30:00 | ||
iShares Core € Govt Bond UCITS ETF EUR | EUNH | 110,14 | -0,97% | 7,89K | 17:36:09 | ||
iShares UK Dividend UCITS | IQQD | 9,69 | +0,94% | 7,80K | 16:45:16 | ||
iShares Euro Inflation Linked Government Bond UCIT | IBCI | 229,88 | -0,06% | 7,70K | 17:36:06 | ||
Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 135,10 | -0,01% | 7,67K | 17:27:44 | ||
Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 30,94 | +1,46% | 7,67K | 17:36:12 | ||
BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,31 | +1,57% | 7,67K | 17:36:00 | ||
db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 48,64 | +1,95% | 7,64K | 17:29:57 | ||
iShares Edge MSCI World MF GBp | IBCZ | 10,952 | +1,88% | 7,60K | 17:21:43 | ||
iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 101,80 | -0,14% | 7,55K | 17:27:27 | ||
iShares Global Corp Bnd EUR Hdg | IBCQ | 85,78 | +0,18% | 7,48K | 16:19:32 | ||
Invesco MSCI USA ESG Universal Screened | ESGU1 | 81,32 | +2,34% | 7,41K | 16:50:43 | ||
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 219,45 | +3,54% | 7,39K | 17:28:59 | ||
SPDR Refinitiv Global Convertible Bond UCITS | ZPRC | 46,89 | +1,01% | 7,35K | 16:23:00 | ||
Deka MSCI Europe MC UCITS | ETFEUMC | 14,39 | +0,83% | 7,34K | 17:36:22 | ||
iShares Developed Markets Property Yield UCITS | IQQ6 | 20,52 | +1,26% | 7,30K | 17:36:08 | ||
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | DXS6 | 73,41 | +0,91% | 7,19K | 17:36:13 | ||
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 9,27 | +0,10% | 7,16K | 17:36:04 | ||
SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 58,60 | +1,07% | 7,08K | 17:25:46 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.139,40 | +2,54% | 7,08K | 17:36:15 | ||
Vanguard FTSE Japan USD | VJPN | 33,33 | +1,93% | 6,93K | 17:36:14 | ||
db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 138,70 | +1,11% | 6,93K | 17:36:01 | ||
Invesco S&P 500 ESG | 5ES1 | 73,40 | +2,16% | 6,85K | 16:33:34 | ||
Vanguard Germany All Cap UCITS | VGER | 34,96 | +1,36% | 6,84K | 17:36:23 | ||
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | IS3C | 66,79 | +0,04% | 6,78K | 17:36:19 | ||
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 10,02 | 0,01% | 6,76K | 17:36:10 | ||
x-trackers Swiss Large DR 1D | XSMI | 133,70 | +0,39% | 6,73K | 17:30:44 | ||
db x-trackers MSCI World Telecom Services DR 1C | XWTS | 24,615 | +1,32% | 6,63K | 17:29:57 | ||
WisdomTree Agriculture | OD7U | 5,11 | +0,78% | 6,61K | 13:12:04 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 84,23 | +3,11% | 6,51K | 17:36:24 | ||
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 102,31 | +0,04% | 6,51K | 15:18:39 | ||
Invesco Elwood Global Blockchain UCITS Acc | BNXG | 126,88 | +3,54% | 6,50K | 17:36:10 | ||
iShares MSCI Turkey UCITS | IQQ5 | 16,27 | +3,50% | 6,44K | 17:14:49 | ||
BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 6,79 | +0,61% | 6,41K | 14:22:39 | ||
db x-trackers MSCI World Utilities DR 1C | XDWU | 35,76 | +1,03% | 6,38K | 16:58:36 | ||
db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 23,90 | +0,46% | 6,37K | 17:27:45 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 484,65 | +2,01% | 6,36K | 17:36:06 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 14,64 | +2,93% | 6,35K | 17:20:13 | ||
SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis | UEFY | 12,58 | -0,16% | 6,27K | 16:46:47 | ||
Vanguard FTSE Developed Asia Pacif | VGEJ | 24,66 | +1,59% | 6,25K | 17:36:15 | ||
Invesco Physical Gold ETC | 8PSG | 277,20 | -0,11% | 6,21K | 17:36:04 | ||
iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 24,24 | +1,59% | 6,20K | 17:36:29 | ||
Lyxor MSCI China UCITS ETF - Acc | L4K3 | 18,33 | +1,92% | 6,12K | 17:36:11 | ||
Xtrackers MSCI USA UCITS ETF 1C | XD9U | 158,92 | +2,06% | 6,09K | 16:42:15 | ||
iShares S&P SmallCap 600 UCITS | IUS3 | 78,62 | +2,83% | 6,07K | 17:28:55 | ||
iShares US Property Yield UCITS | IQQ7 | 25,22 | +1,49% | 6,01K | 17:36:04 | ||
iShares $ Corp Bond USD | IBCD | 87,32 | +1,60% | 6,01K | 17:36:00 | ||
iShares China CNY Bond UCITS USD Dist | ICGB | 4,62 | +0,76% | 5,99K | 17:27:44 | ||
Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 21,89 | +1,46% | 5,95K | 16:55:06 | ||
Amundi S&P 500 UCITS | AUM5 | 107,30 | +2,27% | 5,87K | 17:24:36 | ||
iShares Euro Covered Bond UCITS | IUS6 | 141,88 | -1,04% | 5,80K | 17:36:22 | ||
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 8,47 | +2,06% | 5,76K | 14:37:00 | ||
UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 17,92 | +2,00% | 5,72K | 16:42:05 | ||
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 20,84 | -0,09% | 5,68K | 17:27:44 | ||
Invesco EURO STOXX Optimised Banks UCITS | S7XE | 154,12 | +1,00% | 5,68K | 17:29:58 | ||
WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 30,36 | +3,67% | 5,65K | 17:15:06 | ||
Vanguard USD Treasury Bd | VGTY | 18,47 | +0,89% | 5,63K | 17:21:23 | ||
Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 68,50 | +2,06% | 5,60K | 16:44:39 | ||
iShares Italy Govt Bond UCITS EUR (Dist) | IS0M | 152,10 | +0,18% | 5,57K | 16:38:36 | ||
MSCI Pacific Socially Resp UCITS (USD)A-dis | PSREUA | 70,94 | +1,91% | 5,55K | 17:11:39 | ||
UBS ETF - Bloomberg Barclays USD Emerging Markets | UEFS | 7,96 | +1,38% | 5,52K | 17:22:35 | ||
Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 49,39 | +1,23% | 5,51K | 17:36:19 | ||
Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 98,58 | +1,11% | 5,50K | 17:35:59 | ||
db x-trackers MSCI Indonesia UCITS 1C | XMIN | 11,69 | +1,49% | 5,50K | 16:45:16 | ||
iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 98,54 | -1,22% | 5,49K | 17:16:59 | ||
iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 151,96 | +0,21% | 5,44K | 17:36:23 | ||
Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 105,18 | +2,02% | 5,41K | 17:36:14 | ||
Vanguard USD EM Government Bond | VGEM | 36,79 | +0,85% | 5,37K | 16:17:36 | ||
iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 13,98 | +0,46% | 5,33K | 17:36:27 | ||
iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 20,11 | +1,61% | 5,28K | 17:36:14 | ||
iShares Spain Government Bond UCITS | IS0P | 151,33 | +0,14% | 5,26K | 17:36:11 | ||
UBS (Irl) plc - MSCI World UCITS (USD) A-dis | UBU7 | 88,21 | +2,06% | 5,24K | 17:36:28 | ||
L&G Gold Mining UCITS | ETLX | 53,33 | -1,26% | 5,20K | 17:04:45 | ||
Amundi MSCI Europe Quality Factor | AMEQ | 109,18 | +0,87% | 5,19K | 16:48:53 | ||
db Physical Silver Euro Hedged | XAD2 | 203,36 | -0,15% | 5,14K | 17:36:04 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 113,94 | +1,73% | 5,11K | 17:08:58 | ||
Deka EURO STOXX 50 UCITS | ETFSTO. | 54,39 | +1,57% | 5,09K | 17:36:00 | ||
iShares MSCI Europe ex-UK UCITS | IQQU | 47,13 | +1,06% | 5,07K | 17:36:24 | ||
L&G Japan Equity UCITS | ETLR | 13,25 | +1,66% | 5,06K | 14:43:20 | ||
L&G Longer Dated All Commodities UCITS | ETL2 | 21,23 | +0,83% | 5,03K | 17:36:14 | ||
Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 101,28 | -0,16% | 4,97K | 17:36:01 | ||
Deka DAX ex Financials 30 UCITS | ELF0 | 34,74 | +1,06% | 4,96K | 17:36:23 | ||
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9,67 | +0,97% | 4,96K | 17:05:11 | ||
HSBC EURO STOXX 50 UCITS | H4ZA | 57,61 | +1,62% | 4,91K | 17:36:00 | ||
WisdomTree Europe SmallCap Dividend UCITS | WTES | 20,06 | +0,88% | 4,88K | 17:11:35 | ||
Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 69,19 | +0,03% | 4,86K | 17:36:09 | ||
iShares USD Ultrashort Bond UCITS | IS3L | 86,32 | +1,03% | 4,83K | 17:21:08 | ||
SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50,40 | +0,28% | 4,81K | 15:40:02 | ||
db Physical Gold Euro Hedged | XAD1 | 194,06 | -1,17% | 4,78K | 17:36:04 | ||
iShares S&P 500 EUR Hedged UCITS | IBCF | 131,08 | +1,40% | 4,76K | 17:36:14 | ||
iShares EUR Aggregate Bond GBP | EUN4 | 108,18 | -1,05% | 4,71K | 17:30:47 | ||
iShares STOXX Europe 50 UCITS | LSTXX | 46,29 | +1,13% | 4,68K | 17:36:10 | ||
iShares DivDAX UCITS DE | GSUKEX | 21,21 | +0,52% | 4,67K | 17:36:23 | ||
Xtrackers Spain UCITS 1C | XESP | 43,38 | +0,72% | 4,63K | 17:23:05 | ||
WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 14,16 | +1,24% | 4,58K | 16:37:36 | ||
Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13,22 | +0,27% | 4,58K | 16:26:30 | ||
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 48,20 | +2,50% | 4,48K | 17:29:57 | ||
Amundi Euro Corporates UCITS | TCC4 | 225,19 | +0,14% | 4,46K | 17:27:24 | ||
iShares TecDAX UCITS | TECDAX. | 34,84 | +1,65% | 4,41K | 17:27:49 | ||
iShares MSCI Australia UCITS | IBC6 | 47,60 | +1,49% | 4,41K | 17:29:57 | ||
Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 53,50 | +0,04% | 4,40K | 17:35:59 | ||
Invesco Quantitative Strategies ESG Global Equity | IQSE | 78,89 | +1,41% | 4,34K | 16:50:29 | ||
BetaBuilders US Equity UCITS USD Acc | BBUS | 51,22 | +2,11% | 4,33K | 14:47:59 | ||
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 35,06 | +1,00% | 4,25K | 16:52:28 | ||
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 42,56 | +0,25% | 4,25K | 17:29:57 | ||
ROBO-STOX Global Robotics | IROB | 21,20 | +2,56% | 4,23K | 14:30:16 | ||
iShares EURO STOXX Mid UCITS | IQQM | 76,17 | +0,67% | 4,20K | 17:27:01 | ||
Lyxor UCITS LevDAX | LYY8 | 259,05 | +3,10% | 4,18K | 17:36:23 | ||
PIMCO Euro Short Maturity Source UCITS | PJS1 | 98,01 | -0,23% | 4,16K | 17:29:25 | ||
db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 179,37 | +0,13% | 4,14K | 17:36:24 | ||
Amundi MSCI EM Latin America UCITS | AMEL | 14,99 | +2,03% | 4,13K | 17:13:26 | ||
PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 105,06 | +0,02% | 4,13K | 17:02:46 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 75,28 | +1,12% | 4,08K | 17:36:13 | ||
Lyxor 1 STOXX Europe 600 UCITS | E960 | 55,73 | +1,35% | 4,07K | 17:25:00 | ||
SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 22,34 | +1,35% | 4,06K | 16:09:50 | ||
Source MSCI USA UCITS | SMSUSA | 158,34 | +2,21% | 4,05K | 17:36:13 | ||
Invesco FTSE RAFI US 1000 UCITS | PSRF | 30,14 | +2,15% | 4,05K | 17:21:36 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 285,80 | +3,93% | 4,04K | 17:36:01 | ||
iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 37,04 | +0,75% | 4,00K | 17:36:01 | ||
Amundi SDAX UCITS EUR Distributing | C005 | 142,32 | +1,64% | 3,97K | 17:12:32 | ||
Vanguard FTSE Dev Europe x UK | VERX | 42,46 | +0,98% | 3,95K | 16:31:35 | ||
iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 106,82 | -1,27% | 3,94K | 17:36:09 | ||
SPDR MSCI Europe Industrials UCITS | SPYQ | 387,70 | +2,97% | 3,92K | 17:36:02 | ||
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 142,54 | +1,90% | 3,90K | 17:27:58 | ||
SPDR Barclays Capital Euro High Yield Bond | SYBJ | 52,86 | +0,22% | 3,89K | 17:36:24 | ||
Rize Cybersecurity Data Privacy | RCRS | 7,85 | +2,59% | 3,88K | 16:45:20 | ||
iShares MSCI Canada ETF USD | SXR2 | 205,70 | +2,03% | 3,88K | 17:29:57 | ||
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 17,28 | +1,05% | 3,72K | 17:36:19 | ||
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30,47 | +0,15% | 3,66K | 17:36:23 | ||
BNP Paribas Easy Stoxx Europe 600 | ETSZ | 17,540 | +1,05% | 3,65K | 16:07:21 | ||
ICE BRENT CRUDE OIL ETC | BNQA | 89,20 | +1,85% | 3,64K | 17:00:25 | ||
Amundi ETF Stoxx Europe 600 UCITS | AME6 | 135,54 | +1,12% | 3,62K | 17:36:01 | ||
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 104,08 | +0,00% | 3,61K | 17:36:03 | ||
iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 104,28 | +2,86% | 3,55K | 17:26:20 | ||
Xtrackers II Eurozone Government Bond 7-10 UCITS 1 | X710 | 250,99 | +0,16% | 3,54K | 16:36:46 | ||
Deka MSCI USA UCITS | ETFUSAC | 51,32 | +2,32% | 3,52K | 17:36:04 | ||
SPDR S&P U.S. Energy Select Sector | ZPDE | 29,28 | +1,35% | 3,51K | 17:36:13 | ||
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 19,21 | +2,87% | 3,47K | 17:27:24 | ||
db x-trackers MSCI World Industrials DR 1C | XDWI | 63,07 | +2,74% | 3,46K | 17:29:57 | ||
SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 17,97 | +1,89% | 3,45K | 16:23:27 | ||
WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 36,87 | +1,77% | 3,45K | 17:15:38 | ||
Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 82,32 | +0,68% | 3,38K | 17:27:44 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 111,15 | +0,93% | 3,34K | 17:36:09 | ||
iShares S&P 500 Industrials Sector Acc | 2B7C | 10,94 | +2,69% | 3,33K | 17:10:06 | ||
iShares MSCI USA Dividend IQ | QDVD | 46,475 | +2,15% | 3,32K | 17:27:52 | ||
SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 30,85 | +1,31% | 3,30K | 15:51:03 | ||
UBS Barclays US Liquid Corp USD | UEF9 | 12,93 | +1,52% | 3,28K | 16:09:50 | ||
iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 201,75 | +1,38% | 3,18K | 17:36:14 | ||
Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 135,46 | +2,31% | 3,18K | 17:29:57 | ||
Amundi ETF Euro Stoxx 50 UCITS | V50A | 140,46 | +1,53% | 3,17K | 17:36:00 | ||
db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,695 | -0,01% | 3,17K | 13:12:13 | ||
db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 144,18 | +0,15% | 3,17K | 17:36:00 | ||
WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 23,68 | +2,22% | 3,09K | 16:39:40 | ||
iShares Euro Government Bond 15-30Yr UCITS | IBCL | 169,00 | +0,53% | 3,08K | 17:09:31 | ||
SPDR MSCI Europe Communication Services | SPYT | 79,18 | +0,48% | 3,06K | 16:31:47 | ||
db x-trackers MSCI Europe Value UCITS 1C | D5BL | 38,30 | +0,78% | 3,03K | 17:29:57 | ||
Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25,65 | 0,00% | 3,03K | 15:35:54 | ||
Invesco EURO STOXX 50 UCITS | SDJE50 | 136,82 | +1,50% | 3,02K | 17:36:00 | ||
db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 55,22 | +1,81% | 3,01K | 16:30:58 | ||
db x-trackers SLI UCITS | XSLI | 225,45 | +0,78% | 2,88K | 16:03:02 | ||
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 12,21 | -0,09% | 2,85K | 13:29:49 | ||
Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 45,97 | +1,37% | 2,84K | 17:36:09 | ||
Lyxor German Mid-Cap MDAX D-EUR | MD4X | 149,28 | +1,02% | 2,83K | 17:36:21 | ||
JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 30,98 | +1,64% | 2,78K | 16:52:21 | ||
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 32,42 | +1,09% | 2,77K | 17:36:14 | ||
WisdomTree Physical Swiss Gold | GZUR | 275,50 | -0,12% | 2,76K | 17:36:04 | ||
SPDR S&P U.S. Financials Select Sector | ZPDF | 52,91 | +2,74% | 2,72K | 17:36:26 | ||
db x-trackers MSCI Emerging Markets UCITS | XMEM | 52,20 | +1,87% | 2,72K | 17:29:47 | ||
UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 44,49 | +1,94% | 2,68K | 16:23:38 | ||
VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 51,88 | +3,26% | 2,60K | 17:36:27 | ||
Amundi ETF MSCI Japan UCITS | J1GR | 261,48 | +2,04% | 2,60K | 17:36:04 | ||
iShares Euro Govt Bond 7-10 | IBCM | 187,61 | -0,04% | 2,59K | 17:36:02 | ||
db x-trackers MSCI USA UCITS 1C | XMUS | 161,51 | +2,16% | 2,56K | 16:50:40 | ||
iShares $ High Yield Corporate Bond UCITS | IS0R | 82,02 | +1,47% | 2,56K | 17:23:32 | ||
db x-trackers SP 500 UCITS | XDPE | 88,95 | +1,21% | 2,55K | 16:36:53 | ||
Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,45 | +1,19% | 2,55K | 17:36:06 | ||
SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 22,91 | +2,06% | 2,53K | 16:17:37 | ||
Deka Oekom Euro Nachhaltigkeit | ELFB | 26,435 | +1,97% | 2,51K | 17:36:24 | ||
HSBC MSCI Indonesia UCITS | H4ZT | 55,37 | +1,06% | 2,46K | 17:28:59 | ||
db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10,36 | +0,15% | 2,46K | 14:20:12 | ||
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 14,82 | +1,48% | 2,44K | 17:27:44 | ||
db x-trackers Nifty 50 | XNIF | 241,90 | +0,42% | 2,44K | 16:48:32 | ||
SPDR S&P U.S. Industrials Select Sector | ZPDI | 56,22 | +2,80% | 2,44K | 17:23:51 | ||
iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 77,23 | +1,10% | 2,42K | 16:27:02 | ||
Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 82,57 | +2,10% | 2,41K | 17:36:01 | ||
iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 7,22 | +1,65% | 2,41K | 17:04:10 | ||
iShares eb.rexx Government Germany UCITS | RXRGEX | 125,00 | +0,03% | 2,37K | 17:36:11 | ||
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 49,38 | +2,00% | 2,36K | 17:36:09 | ||
iShares Core FTSE 100 GBP Acc | SXRW | 205,55 | +1,08% | 2,36K | 17:36:03 | ||
iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 49,52 | +0,37% | 2,31K | 17:36:16 | ||
iShares STOXX Europe Small 200 UCITS | SCXPEX | 35,10 | +1,36% | 2,29K | 17:29:57 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 486,50 | +2,53% | 2,28K | 17:28:55 | ||
Invesco STOXX Europe 600 UCITS Acc | SDJ600 | 136,38 | +1,10% | 2,28K | 17:36:16 | ||
UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 132,64 | +1,56% | 2,28K | 17:17:06 | ||
Xtrackers MSCI North America High Dividend Yield U | XDND | 49,91 | +1,45% | 2,27K | 17:11:53 | ||
UBS MSCI USA Socially Responsible | UIMP | 209,00 | +2,55% | 2,27K | 16:55:03 | ||
Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 30,80 | +1,87% | 2,26K | 17:36:25 | ||
UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 108,00 | +1,95% | 2,26K | 17:06:08 | ||
db x-trackers MSCI Africa Top 50 UCITS | XMKA | 7,86 | +0,49% | 2,23K | 17:28:26 | ||
iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 63,52 | +0,68% | 2,22K | 17:36:06 | ||
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,17 | +1,56% | 2,22K | 17:36:00 | ||
iShares S&P 500 USD Cons Discr | QDVK | 13,266 | +2,01% | 2,20K | 17:19:54 | ||
db x-trackers MSCI EM Asia UCITS 1C | XMAS | 61,96 | +1,67% | 2,17K | 16:11:26 | ||
Franklin FTSE Brazil UCITS | FLXB | 21,82 | +1,54% | 2,16K | 17:29:11 | ||
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6,95 | +0,30% | 2,16K | 17:35:59 | ||
Amundi ETF Stoxx Europe 50 UCITS | AE50 | 123,44 | +1,11% | 2,15K | 17:27:47 | ||
iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 66,830 | +0,65% | 2,13K | 17:27:44 | ||
Amundi MSCI Turkey UCITS ETF Acc | LTUR | 40,19 | +2,45% | 2,11K | 17:26:09 | ||
WisdomTree Europe Equity Income UCITS | WTEE | 13,18 | +0,90% | 2,11K | 17:29:57 | ||
iShares Euro Corporate Bond Large Cap UCITS | IBCS | 125,92 | +0,17% | 2,11K | 17:36:10 | ||
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 117,47 | +1,05% | 2,10K | 16:52:26 | ||
UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 91,51 | +1,04% | 2,10K | 17:36:28 | ||
Invesco NASDAQ Biotech | NBTK | 40,13 | +2,69% | 2,09K | 17:36:09 | ||
UBS ETF - MSCI Japan Socially Responsible UCITS ET | FRCJ | 22,75 | +2,09% | 2,09K | 17:27:53 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 55,85 | +2,25% | 2,03K | 17:25:01 | ||
Amundi MSCI Europe UCITS EUR | CEUG | 364,35 | +1,15% | 2,00K | 17:36:22 | ||
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 16,22 | +1,67% | 1,99K | 17:36:17 | ||
Invesco Physical Gold ETC EUR Hedged | 8PSE | 77,35 | -1,07% | 1,99K | 17:36:04 | ||
Amundi MSCI World UCITS | AMEW | 560,00 | +2,09% | 1,98K | 17:36:18 | ||
iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 86,60 | +1,00% | 1,98K | 17:27:48 | ||
iShares EURO STOXX Small UCITS | IQQS | 46,43 | +0,95% | 1,93K | 17:22:22 | ||
iShares MSCI USA Small Cap UCITS | SXRG | 464,75 | +3,68% | 1,92K | 17:36:00 | ||
db x-trackers USD Corporate Bond DR 1D | XDGU | 10,94 | +1,21% | 1,92K | 13:12:10 | ||
Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 85,83 | +0,49% | 1,89K | 13:12:06 | ||
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 19,88 | +2,65% | 1,89K | 15:50:45 | ||
iShares Euro Government Bond 3-5Yr UCITS | IBCN | 162,38 | +0,01% | 1,86K | 16:17:38 | ||
Xtrackers FTSE MIB UCITS 1D | XMIB | 40,01 | +0,60% | 1,86K | 16:26:30 | ||
UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 50,47 | +1,94% | 1,86K | 17:29:57 | ||
Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 30,84 | +1,92% | 1,85K | 17:36:03 | ||
Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 85,07 | +1,41% | 1,83K | 17:36:01 | ||
db x-trackers MSCI World Materials DR 1C | XDWM | 52,67 | +0,94% | 1,82K | 17:19:49 | ||
iShares Dow Jones Industrial Average UCITS | SXRU | 461,45 | +2,28% | 1,79K | 17:36:22 | ||
Deka MSCI Japan UCITS | ETFJPAC | 9,98 | +1,77% | 1,78K | 16:26:30 | ||
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 100,17 | +1,07% | 1,78K | 16:57:27 | ||
HSBC Japan Sustainable Equity UCITS | XU8Z | 16,43 | +1,83% | 1,77K | 14:36:32 | ||
iShares MSCI EMU Mid Cap UCITS | IS3H | 65,520 | +0,55% | 1,77K | 16:39:23 | ||
iShares Global Corporate Bond UCITS | IS0X | 77,890 | +1,10% | 1,77K | 17:19:07 | ||
Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,88 | -1,56% | 1,72K | 17:36:00 | ||
db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 41,97 | +2,07% | 1,71K | 17:29:57 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 181,34 | +1,67% | 1,70K | 17:36:26 | ||
iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 87,84 | +1,04% | 1,69K | 17:27:26 | ||
Invesco Global Buyback Achievers UCITS | BBCK | 53,31 | +1,83% | 1,67K | 16:19:17 | ||
Amundi ETF MSCI Switzerland UCITS | CSW | 11,69 | +0,33% | 1,67K | 16:50:05 | ||
iShares Emerging Asia Local Government Bond UCITS | IS0S | 76,69 | -0,78% | 1,67K | 15:25:13 | ||
SPDR MSCI Europe Financials UCITS | SPYZ | 115,74 | +0,78% | 1,62K | 16:30:04 | ||
WisdomTree Coffee | OD7B | 46,9080 | +0,00% | 1,61K | 16:49:57 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 222,85 | +1,55% | 1,60K | 17:36:23 | ||
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 118,28 | +0,11% | 1,59K | 17:36:01 | ||
iShares MSCI Taiwan UCITS | IQQT | 91,18 | +2,33% | 1,59K | 15:42:50 | ||
Xtrackers II USD JP Morgan EM Bond LON | XUEM | 9,89 | +1,50% | 1,59K | 16:19:59 | ||
L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 16,88 | +0,78% | 1,58K | 15:19:39 | ||
WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 31,11 | +3,05% | 1,52K | 17:03:53 | ||
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 89,46 | +1,33% | 1,51K | 16:09:50 | ||
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 32,75 | +1,12% | 1,51K | 16:09:50 | ||
iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 133,13 | -0,01% | 1,51K | 15:57:20 | ||
Amundi Euro Stoxx Select Dividend 30 UCITS Dist | C051 | 42,50 | +0,29% | 1,49K | 17:02:41 | ||
Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 30,56 | +0,34% | 1,48K | 13:12:10 | ||
iShares EUR Govt Bond 5-7 EUR | EUN9 | 144,73 | -1,23% | 1,47K | 15:43:32 | ||
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 29,96 | +0,20% | 1,46K | 15:57:27 | ||
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UBU5 | 100,88 | +2,26% | 1,46K | 15:55:07 | ||
iShares eb.rexx Government Germany 10.5+ | RXPXEX | 119,22 | +0,36% | 1,45K | 13:12:10 | ||
iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 148,50 | -1,30% | 1,44K | 16:30:45 | ||
SPDR S&P UK Dividend Aristocrats UCITS | SPYG | 13,58 | +1,56% | 1,41K | 17:25:39 | ||
iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 148,53 | +0,39% | 1,39K | 17:27:48 | ||
Source S&P 500 UCITS | P500 | 1.076,35 | +2,21% | 1,39K | 17:27:47 | ||
Deka MDAX | ELF1 | 290,00 | +0,96% | 1,38K | 17:36:02 | ||
BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 24,62 | +1,95% | 1,38K | 15:08:35 | ||
\Amundi MDAX ESG UCITS EUR Distributing | C007 | 25,32 | +0,14% | 1,37K | 13:12:15 | ||
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 221,26 | +0,12% | 1,36K | 17:36:04 | ||
SPDR FTSE UK All Share | SPYF | 87,60 | +0,91% | 1,34K | 16:41:02 | ||
UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 17,83 | +1,51% | 1,32K | 17:36:07 | ||
Vanguard FTSE 100 UCITS GBP Inc | VUKE | 45,10 | +1,09% | 1,32K | 17:12:42 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,21 | +2,07% | 1,27K | 17:36:06 | ||
Amundi MSCI World Information Technology UCITS ETF | LYPG | 879,40 | +3,09% | 1,27K | 17:36:02 | ||
Amundi MSCI Europe Momentum Factor | MJMT | 126,62 | +1,25% | 1,27K | 17:27:56 | ||
Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 31,49 | +1,43% | 1,26K | 17:36:19 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 64,90 | +1,94% | 1,26K | 17:17:25 | ||
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 100,90 | -0,01% | 1,25K | 16:08:18 | ||
iShares MSCI Korea UCITS Dist | IQQK | 43,61 | +1,09% | 1,24K | 17:27:51 | ||
iShares SLI UCITS DE | SSMIEX | 147,34 | +0,57% | 1,24K | 17:09:20 | ||
iShares Global Timber & Forestry UCITS USD (Dist) | IUSB | 21,69 | +1,28% | 1,23K | 15:40:13 | ||
SPDR Barclays Capital 15+ Year Gilt | SYBL | 40,38 | +0,42% | 1,23K | 14:45:42 | ||
UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) | EMVEUA | 52,85 | +0,53% | 1,20K | 15:46:44 | ||
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 76,65 | -0,06% | 1,19K | 13:12:03 | ||
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 36,93 | +1,08% | 1,18K | 16:16:04 | ||
db x-trackers Russell Midcap | XRSM | 46,40 | +1,57% | 1,16K | 17:36:17 | ||
iShares STOXX Europe 600 Technology UCITS | SX8PEX | 82,01 | +2,19% | 1,14K | 17:27:44 | ||
Amundi F.A.Z. 100 UCITS EUR Distributing | C006 | 37,15 | +1,20% | 1,14K | 16:20:16 | ||
iShares Global AAA-AA Govt Bnd | IS0Z | 69,240 | +0,38% | 1,13K | 13:12:14 | ||
Harbor Health Care UCITS - Accumulating | W311 | 6,11 | +1,87% | 1,13K | 13:12:01 | ||
Xtrackers II USD Overnight Rate Swap UCITS 1C | XFFE | 177,94 | +0,96% | 1,12K | 16:52:26 | ||
L&G Healthcare Breakthrough UCITS | XMLH | 10,02 | +1,78% | 1,12K | 17:03:32 | ||
UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14,59 | -0,04% | 1,11K | 13:12:13 | ||
Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 67,81 | +2,46% | 1,10K | 16:26:42 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 152,92 | +1,23% | 1,10K | 17:36:23 | ||
Deka EURO STOXX 50 | ELFA | 122,16 | +1,61% | 1,09K | 17:36:00 | ||
Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 24,76 | +0,30% | 1,09K | 17:36:00 | ||
MSCI Japan Socially Responsible (hedged EUR)A-acc | U1FB | 23,84 | +1,88% | 1,09K | 14:02:45 | ||
iShares Edge MSCI Europe MF GBp | IBC0 | 10,446 | +0,44% | 1,08K | 13:12:24 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 210,15 | +2,51% | 1,08K | 17:25:01 | ||
HSBC MSCI EUROPE UCITS | H4ZE | 18,96 | +0,99% | 1,07K | 16:39:42 | ||
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 151,55 | +0,04% | 1,05K | 17:25:00 | ||
SPDR Barclays 1-3 US Treasury Bond | SYBW | 42,05 | +0,80% | 1,04K | 17:36:13 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 387,15 | +2,26% | 1,03K | 17:27:56 | ||
iShares MSCI EM Minimum Volatility | ISEUNZ | 32,170 | +1,42% | 1,01K | 16:45:38 | ||
iShares Asia Property Yield UCITS | IQQ4 | 18,58 | +0,99% | 1,00K | 17:17:01 | ||
WisdomTree US Equity Income UCITS | WTEU | 21,91 | +1,58% | 1,00K | 13:12:26 | ||
Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 41,00 | +0,69% | 0,99K | 17:36:22 | ||
L&G Russell 2000 US Small Cap UCITS | ETLZ | 92,55 | +3,36% | 0,99K | 16:47:41 | ||
iShares Euro Government Bond 1-3Yr UCITS | IBCA | 142,77 | +0,02% | 0,98K | 16:18:27 | ||
Deka MSCI Emerging Markets UCITS | ETFEMMA | 49,87 | +1,48% | 0,98K | 17:36:14 | ||
Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8,90 | +1,44% | 0,98K | 16:16:37 | ||
Invesco EuroMTS Cash 3 Months UCITS | PJEU | 107,01 | +0,00% | 0,98K | 17:08:40 | ||
Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 60,36 | +1,53% | 0,96K | 17:36:20 | ||
db Physical Gold | XAD5 | 276,32 | -0,13% | 0,96K | 17:36:04 | ||
iShares MSCI France UCITS | IS3U | 59,63 | +1,22% | 0,96K | 17:36:24 | ||
Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 68,16 | +1,25% | 0,95K | 17:36:08 | ||
db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 176,27 | +0,19% | 0,95K | 17:15:57 | ||
iShares Asia Pacific Dividend UCITS | IQQX | 21,58 | +1,10% | 0,95K | 16:32:41 | ||
iShares S&P 500 Materials Sector Acc | 2B7B | 8,44 | +1,63% | 0,93K | 16:30:05 | ||
Invesco FTSE RAFI Europe UCITS | PSRE | 13,22 | +0,79% | 0,93K | 16:20:49 | ||
iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 40,38 | +0,85% | 0,92K | 17:36:01 | ||
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 9,03 | +0,19% | 0,92K | 13:12:13 | ||
Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 503,20 | +3,07% | 0,91K | 17:36:13 | ||
iShares Germany Government Bond UCITS | IS0L | 120,40 | +0,04% | 0,90K | 15:08:15 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 147,97 | +1,27% | 0,90K | 17:29:09 | ||
db x-trackers MSCI Canada UCITS 1C | D5BH | 87,08 | +2,11% | 0,89K | 17:36:22 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 90,360 | +1,29% | 0,88K | 16:09:45 | ||
db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 239,01 | +0,08% | 0,88K | 16:55:53 | ||
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 73,06 | +1,94% | 0,87K | 17:36:25 | ||
db Physical Silver | XAD6 | 307,44 | +0,96% | 0,87K | 17:36:04 | ||
Xtrackers II Eurozone Government Bond 1-3 UCITS 1C | X13E | 172,72 | +0,07% | 0,87K | 17:36:15 | ||
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 93,58 | +0,01% | 0,87K | 14:49:35 | ||
iShares ATX UCITS DE | ATXEX | 49,01 | +0,74% | 0,86K | 16:42:13 | ||
Deka MSCI China UCITS | ETFCHI. | 8,66 | +2,28% | 0,85K | 17:36:12 | ||
Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 124,43 | -0,05% | 0,84K | 16:42:39 | ||
iShares FTSE MIB GBP | SXRY | 191,22 | +0,95% | 0,84K | 17:27:44 | ||
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 93,94 | +0,01% | 0,83K | 17:36:21 | ||
db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 149,44 | 0,00% | 0,83K | 16:45:14 | ||
Source Russell 2000 UCITS | SR2000 | 98,30 | +3,70% | 0,83K | 16:56:26 | ||
Amundi Index Solutions - Amundi Index MSCI Europe | 10AI | 70,16 | +1,15% | 0,83K | 17:23:00 | ||
VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 55,77 | +0,60% | 0,83K | 16:11:08 | ||
iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 83,91 | +0,13% | 0,82K | 17:36:12 | ||
db x-trackers db CB Bloomberg UCITS 2C | XCBE | 21,55 | -0,28% | 0,82K | 16:29:55 | ||
Xtrackers II Eurozone Government Bond 15-30 UCITS | X15E | 274,81 | +0,36% | 0,80K | 17:22:45 | ||
SPDR MSCI Europe Energy UCITS | SPYN | 196,00 | +0,41% | 0,80K | 17:29:57 | ||
Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 98,57 | +0,26% | 0,79K | 17:27:27 | ||
UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 15,91 | +1,08% | 0,79K | 13:12:08 | ||
SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 29,18 | +1,04% | 0,78K | 17:15:06 | ||
Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 158,24 | +1,27% | 0,78K | 17:18:29 | ||
Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 80,19 | +0,10% | 0,78K | 17:36:24 | ||
iShares EUR Corp Bond ex-Financials GBP | EUNR | 109,39 | -1,24% | 0,76K | 17:27:25 | ||
iShares Global Government Bond UCITS | EUN3 | 77,63 | -0,72% | 0,76K | 16:17:02 | ||
iShares Dow Jones Industrial Average UCITS | DJIEX | 380,70 | +2,42% | 0,75K | 17:36:28 | ||
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 50,28 | +1,20% | 0,74K | 17:27:59 | ||
db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 215,30 | +0,22% | 0,74K | 17:36:24 | ||
Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 202,10 | +0,25% | 0,73K | 15:38:29 | ||
Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | C030 | 170,38 | +0,15% | 0,72K | 17:27:40 | ||
Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 50,71 | +1,48% | 0,72K | 16:17:02 | ||
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFU | 17,34 | -0,36% | 0,72K | 13:12:29 | ||
db x-trackers MSCI World 4C | XWEH | 43,761 | +1,35% | 0,72K | 17:36:28 | ||
Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 80,83 | +0,55% | 0,71K | 17:29:57 | ||
iShares MSCI South Africa UCITS | IBC4 | 38,04 | +1,32% | 0,69K | 17:10:50 | ||
Vanguard FTSE 250 | VMID | 38,35 | +1,21% | 0,69K | 16:26:30 | ||
WisdomTree Broad Commodities | OD7V | 10,28 | +0,85% | 0,68K | 16:06:38 | ||
Franklin S&P 500 Paris Aligned Climate | FLX5 | 45,07 | +1,99% | 0,67K | 17:36:13 | ||
Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 97,85 | +1,51% | 0,67K | 13:31:10 | ||
Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 100,29 | -0,01% | 0,66K | 13:12:10 | ||
UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDEUA | 352,33 | +1,88% | 0,65K | 16:57:50 | ||
iShares Emerging Markets Infrastructure UCITS | IUS8 | 14,38 | +1,23% | 0,65K | 15:24:54 | ||
Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 201,35 | -0,71% | 0,65K | 17:36:25 | ||
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 233,83 | +0,06% | 0,64K | 16:49:25 | ||
WisdomTree Energy | OD7W | 3,111 | +1,26% | 0,64K | 13:12:17 | ||
iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 119,68 | +0,81% | 0,64K | 17:13:53 | ||
Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 21,34 | +1,40% | 0,63K | 16:35:22 | ||
Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 51,72 | +1,11% | 0,63K | 13:12:28 | ||
SPDR MSCI Europe Utilities UCITS | SPYU | 200,50 | +0,15% | 0,62K | 17:36:00 | ||
iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE) | RXP1EX | 80,75 | -0,02% | 0,62K | 17:36:04 | ||
Amundi ETF MSCI Spain UCITS | AMES | 350,90 | +0,89% | 0,61K | 17:16:21 | ||
Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 42,54 | +0,64% | 0,60K | 16:10:00 | ||
Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 14,79 | +0,83% | 0,60K | 14:29:30 | ||
iShares MSCI Japan EUR Hedged UCITS | IBCG | 96,36 | +1,87% | 0,60K | 17:36:04 | ||
Invesco USD Corporate Bond UCITS | PUIG | 15,84 | +1,64% | 0,59K | 16:10:00 | ||
db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 10,31 | +1,68% | 0,59K | 13:25:06 | ||
iShares MSCI North America UCITS | IQQN | 100,66 | +2,31% | 0,58K | 17:29:57 | ||
db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 34,13 | +0,75% | 0,58K | 15:52:20 | ||
iShares MSCI EMU Large Cap UCITS | IS3G | 64,050 | +1,01% | 0,58K | 15:04:49 | ||
iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 95,26 | -0,48% | 0,58K | 16:55:49 | ||
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 30,45 | +1,16% | 0,56K | 14:00:36 | ||
db x-trackers Portfolio Total Return UCITS 1C | XQUI | 307,30 | +1,79% | 0,55K | 17:36:00 | ||
Amundi ETF S&P Global Luxury UCITS | AMGLUX | 203,75 | +0,69% | 0,55K | 16:33:01 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 138,88 | +0,06% | 0,55K | 16:50:12 | ||
iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4,40 | +1,07% | 0,55K | 16:13:36 | ||
Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 169,28 | +0,06% | 0,55K | 14:52:41 | ||
Amundi STOXX Europe 600 Consumer Discretionary UCI | LTVL | 26,88 | +0,39% | 0,54K | 15:31:01 | ||
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 205,84 | +0,07% | 0,54K | 16:20:52 | ||
iShares MSCI Japan UCITS Acc | SXR5 | 184,75 | +1,92% | 0,53K | 17:36:27 | ||
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 230,83 | +0,11% | 0,53K | 17:36:04 | ||
Amundi IS Global EmBdMrkt IBOXX D | LYQS | 67,36 | +1,45% | 0,52K | 17:02:23 | ||
iShares MSCI EM Consumer Growth | ISCEMG | 32,205 | +1,82% | 0,52K | 17:16:58 | ||
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 107,97 | +0,10% | 0,51K | 17:36:08 | ||
iShares STOXX Europe 50 UCITS | STX50EX | 45,17 | +1,04% | 0,51K | 16:21:20 | ||
SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis | UEFZ | 14,92 | -0,07% | 0,51K | 17:18:50 | ||
Lyxor MSCI Indonesia UCITS - Acc | LYXI | 108,86 | +1,04% | 0,50K | 15:43:23 | ||
L&G US Equity UCITS | ETLS | 21,73 | +1,85% | 0,50K | 15:06:11 | ||
WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 18,81 | +0,83% | 0,50K | 16:25:56 | ||
Amundi DAX UCITS | CG1G | 432,75 | +1,52% | 0,50K | 17:36:19 | ||
BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,25 | +1,59% | 0,49K | 17:36:00 | ||
Deka MSCI USA LC UCITS | ETFUSLC | 368,85 | +2,19% | 0,49K | 17:36:27 | ||
SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 29,16 | +0,53% | 0,45K | 17:15:46 | ||
Source JPX-Nikkei 400 EUR Hedged | NS4E | 31,54 | +1,59% | 0,45K | 17:16:28 | ||
Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 22,85 | +2,01% | 0,45K | 17:05:40 | ||
iShares Global Inflation Linked Government Bond UC | IUS5 | 138,65 | +0,66% | 0,44K | 17:29:44 | ||
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 142,02 | +0,91% | 0,44K | 16:39:09 | ||
iShares MSCI Mexico Capped USD | CEBG | 143,84 | +0,74% | 0,43K | 17:15:17 | ||
Source STOXX 600 Optimised Construction & Material | XOPS | 708,30 | +1,91% | 0,42K | 17:29:55 | ||
iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 110,83 | -0,02% | 0,42K | 14:49:00 | ||
WisdomTree Corn | OD7D | 16,1700 | +0,72% | 0,42K | 16:05:24 | ||
SPDR MSCI Europe Health Care UCITS | SPYH | 199,16 | -0,35% | 0,41K | 16:54:18 | ||
UBS Barclays US Liquid Corporates | UEF7 | 12,09 | +1,04% | 0,40K | 13:12:12 | ||
Deka MSCI USA MC UCITS | ETFUSMC | 28,23 | +2,99% | 0,40K | 17:36:23 | ||
Source EURO STOXX 50 B Total Return | SDJE5D | 52,23 | +1,58% | 0,40K | 17:36:00 | ||
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 406,25 | +1,66% | 0,39K | 17:36:16 | ||
Amundi ETF MSCI World Ex Europe UCITS | CE8G | 620,60 | +2,11% | 0,39K | 16:21:30 | ||
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 94,80 | +0,44% | 0,39K | 17:36:02 | ||
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 26,86 | +0,04% | 0,38K | 17:36:22 | ||
Xtrackers MSCI Europe Communication Services ESG S | DXSG | 93,82 | +0,94% | 0,38K | 16:12:26 | ||
Amundi EUR High Yield Corporate Bond ESG UCITS Dis | LYQY | 108,71 | +0,18% | 0,37K | 17:35:59 | ||
iShares US Aggregate Bond UCITS | EUNX | 80,20 | +1,44% | 0,36K | 16:17:13 | ||
UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 132,61 | +2,37% | 0,36K | 16:08:43 | ||
iShares EURO Total Market Growth Large UCITS | IQQG | 62,30 | +1,12% | 0,35K | 13:12:11 | ||
WisdomTree Short USD Long EUR | XBJQ | 31,52 | -1,00% | 0,34K | 16:04:19 | ||
db x-trackers ATX UCITS DR | XB4A | 90,84 | +0,45% | 0,34K | 13:12:26 | ||
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 140,26 | +0,75% | 0,34K | 14:03:08 | ||
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 15,75 | +1,59% | 0,33K | 15:28:02 | ||
db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 21,80 | +1,01% | 0,33K | 15:52:55 | ||
Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 163,58 | +0,29% | 0,32K | 17:03:23 | ||
Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 3,19 | 0,05% | 0,32K | 13:12:29 | ||
Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 76,24 | +0,81% | 0,31K | 16:35:58 | ||
iShares MSCI UK Small Cap UCITS | SXRD | 290,45 | +1,48% | 0,30K | 17:26:19 | ||
UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 33,34 | +1,27% | 0,30K | 16:09:50 | ||
SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 56,27 | +0,57% | 0,29K | 15:52:55 | ||
iShares Edge MSCI USA MF GBp | IBCY | 12,110 | +2,25% | 0,29K | 16:11:14 | ||
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis | USAEUA | 524,96 | +2,04% | 0,29K | 13:54:23 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 101,80 | +1,81% | 0,29K | 16:36:48 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 70,20 | +1,58% | 0,29K | 17:11:06 | ||
iShares STOXX Europe 600 Media UCITS | SXMPEX | 37,63 | -0,38% | 0,29K | 17:27:49 | ||
Deka Eurozone Rendite Plus 1-10 | ELFD | 83,95 | -0,12% | 0,28K | 14:24:04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 87,66 | +1,97% | 0,26K | 14:47:59 | ||
Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 421,85 | +0,50% | 0,26K | 17:06:45 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81,34 | +1,31% | 0,26K | 17:27:58 | ||
SPDR MSCI Europe Consumer Staples UCITS | SPYC | 222,95 | +0,54% | 0,26K | 15:35:29 | ||
UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 28,41 | +1,37% | 0,25K | 13:12:09 | ||
Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 230,89 | +1,90% | 0,24K | 17:03:54 | ||
Amundi Index Solutions - Amundi Index FTSE EPRA NA | 10AJ | 50,68 | +1,37% | 0,24K | 15:12:01 | ||
Amundi STOXX Europe 600 Energy ESG Screened UCITS | LOGS | 67,78 | +0,30% | 0,24K | 13:44:00 | ||
SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 57,28 | +1,81% | 0,23K | 15:30:24 | ||
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13,43 | +0,14% | 0,23K | 17:36:07 | ||
Source STOXX 600 Optimised Chemicals | X4PS | 588,60 | +0,56% | 0,21K | 13:12:17 | ||
iShares Bric 50 UCITS | IQQ9 | 21,34 | +1,79% | 0,21K | 17:15:20 | ||
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 107,21 | +0,04% | 0,21K | 14:49:14 | ||
PIMCO Covered Bond Source Income | COVR | 105,63 | +0,08% | 0,20K | 13:12:27 | ||
WisdomTree Long CHF Short EUR | XBJA | 61,67 | -0,01% | 0,20K | 13:12:03 | ||
UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 191,60 | +0,90% | 0,20K | 16:51:02 | ||
SPDR MSCI USA Value UCITS | ZPRU | 55,13 | +1,64% | 0,20K | 15:21:19 | ||
Amundi MSCI World ESG Climate Net Zero Ambition CT | LWCR | 508,50 | +2,09% | 0,19K | 17:36:15 | ||
UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 183,06 | +1,00% | 0,19K | 16:29:45 | ||
Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 42,13 | +1,41% | 0,19K | 16:03:51 | ||
Xtrackers II Eurozone Government Bond 25+ UCITS 1C | X25E | 254,39 | +0,56% | 0,19K | 17:17:14 | ||
Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 173,40 | +0,53% | 0,19K | 16:26:30 | ||
Invesco JPX-Nikkei 400 | SMLN | 184,08 | +1,81% | 0,18K | 17:09:06 | ||
Amundi MSCI EMU UCITS | AMAMED | 323,95 | +1,27% | 0,17K | 15:47:45 | ||
Deka MSCI Japan Climate Change ESG UCITS | EL45 | 9,13 | +2,48% | 0,16K | 17:36:02 | ||
iShares STOXX Europe 600 Retail UCITS | SXRPEX | 40,05 | +0,45% | 0,16K | 13:12:24 | ||
WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 25,45 | +1,33% | 0,15K | 16:28:55 | ||
iShares MSCI EMU USD Hdg | CEBP | 10,36 | +2,17% | 0,15K | 16:31:00 | ||
SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 81,85 | +1,21% | 0,15K | 14:12:29 | ||
Lyxor 1 DivDAX UCITS ETF (I) | E903 | 204,55 | +0,42% | 0,15K | 17:36:23 | ||
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 102,35 | +0,46% | 0,14K | 17:36:26 | ||
iShares MSCI UK UCITS | SXR3 | 188,28 | +0,76% | 0,14K | 15:13:52 | ||
db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 216,59 | +0,73% | 0,14K | 16:51:07 | ||
Lyxor Portfolio Strategy UCITS | F701 | 162,70 | +1,40% | 0,13K | 15:34:06 | ||
db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 147,00 | +0,07% | 0,13K | 17:16:53 | ||
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 282,45 | +0,88% | 0,13K | 17:26:46 | ||
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 259,74 | +0,11% | 0,13K | 17:36:00 | ||
Xtrackers MSCI China A UCITS 1C | DBX9 | 28,28 | +1,49% | 0,12K | 17:28:45 | ||
HSBC MSCI AC Far East ex Japan | H411 | 52,16 | +1,88% | 0,12K | 17:28:52 | ||
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 89,59 | +0,02% | 0,11K | 17:36:05 | ||
Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 35,89 | +0,76% | 0,11K | 17:36:23 | ||
Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 162,06 | +0,24% | 0,11K | 17:20:00 | ||
Amundi STOXX Europe 600 Telecommunications UCITS A | LTCM | 44,82 | +1,01% | 0,11K | 13:12:16 | ||
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 102,29 | +0,04% | 0,10K | 17:36:03 | ||
iShares Nikkei 225 UCITS | SXRZ | 234,45 | +1,91% | 0,10K | 17:02:08 | ||
Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 332,65 | +2,96% | 0,10K | 17:36:07 | ||
VanEck Vectors European Equal Weight | V3ET | 82,90 | +1,09% | 0,10K | 17:13:58 | ||
Lyxor 1 MDAX UCITS | E907 | 147,56 | +0,53% | 0,09K | 13:12:25 | ||
db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 302,14 | +0,66% | 0,09K | 17:36:25 | ||
iShares $ TIPS UCITS ETF USD | IUST | 215,08 | +1,31% | 0,09K | 17:29:25 | ||
iShares STOXX Europe Large 200 UCITS | LCXPEX | 56,37 | +0,84% | 0,08K | 15:03:07 | ||
Amundi ETF MSCI Nordic UCITS | CN1G | 615,70 | +0,60% | 0,08K | 16:15:27 | ||
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12,44 | +0,08% | 0,08K | 15:00:20 | ||
SSgA SPDR Barclays Capital UK Gilt | SYBG | 49,16 | +0,43% | 0,08K | 14:18:57 | ||
Amundi Global Hydrogen UCITS - Acc | AMEE | 487,95 | +1,64% | 0,07K | 15:51:22 | ||
Xtrackers II US Treasuries 1D | XUTD | 166,27 | +1,33% | 0,07K | 16:09:50 | ||
Amundi STOXX Europe 600 Basic Materials UCITS Acc | LCHM | 151,22 | +0,79% | 0,07K | 16:14:30 | ||
Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 220,15 | +0,11% | 0,07K | 17:36:07 | ||
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 8,43 | +1,37% | 0,07K | 16:06:10 | ||
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 188,06 | -0,02% | 0,06K | 13:12:01 | ||
Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 27,34 | +0,61% | 0,06K | 17:36:04 | ||
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 107,16 | -0,05% | 0,06K | 14:19:00 | ||
Amundi STOXX Europe 600 Industrials UCITS Acc | LIGS | 135,08 | +2,29% | 0,06K | 14:30:41 | ||
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 34,55 | +0,89% | 0,06K | 13:12:29 | ||
Gold Bullion Securities ETC | GG9B | 263,82 | -0,11% | 0,06K | 17:36:04 | ||
iShares MSCI USA UCITS | SXR4 | 558,08 | +2,19% | 0,06K | 15:51:29 | ||
Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 90,15 | +0,02% | 0,06K | 13:12:04 | ||
db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 139,51 | -0,01% | 0,05K | 14:16:17 | ||
iShares eb.rexx Gov Ger2.5-5.5yr UCITS (DE) | RXP2EX | 94,74 | -0,01% | 0,05K | 17:36:07 | ||
Amundi CAC 40 UCITS | GC40 | 137,74 | +1,43% | 0,05K | 17:25:45 | ||
Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 41,02 | +2,13% | 0,05K | 15:39:37 | ||
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 135,14 | +1,11% | 0,05K | 16:21:30 | ||
PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 102,92 | +0,32% | 0,05K | 17:36:02 | ||
db x-trackers II Global Sovereign UCITS 1C | XGSH | 208,15 | +0,13% | 0,05K | 15:51:35 | ||
Amundi Index Solutions - Amundi Index JP Morgan EM | 10AL | 42,55 | +0,01% | 0,05K | 14:49:07 | ||
SPDR S&P US Communication Services Select Sector | ZPDK | 40,49 | +1,16% | 0,05K | 13:12:12 | ||
SPDR MSCI Europe Technology UCITS | SPYK | 137,60 | +2,06% | 0,05K | 16:27:30 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 150,64 | +1,22% | 0,05K | 17:22:31 | ||
WisdomTree Long USD Short EUR | XBJP | 55,67 | +1,00% | 0,05K | 15:30:19 | ||
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 106,34 | +2,55% | 0,04K | 16:56:53 | ||
HSBC USA Sustainable Equity | H412 | 28,13 | +1,92% | 0,04K | 13:12:23 | ||
Market Access NYSE Arca Gold BUGS | M9SD | 148,40 | -1,79% | 0,04K | 17:36:25 | ||
Amundi Index Solutions - Amundi Index Barclays Glo | 10AM | 45,10 | +0,69% | 0,04K | 13:12:09 | ||
Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 186,90 | +2,81% | 0,04K | 16:29:15 | ||
VanEck Vectors iBoxx EUR Corporates | TCBT | 17,11 | +0,10% | 0,04K | 13:12:04 | ||
SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 26,05 | +0,97% | 0,04K | 13:12:23 | ||
SPDR Barclays 3-5 Euro Government Bond | SYB4 | 29,60 | -0,04% | 0,03K | 13:12:20 | ||
Amundi ETF MSCI World Energy UCITS | WDNR | 333,35 | +0,57% | 0,03K | 17:27:57 | ||
Amundi MSCI USA UCITS | ACU2 | 656,38 | +2,19% | 0,03K | 16:42:23 | ||
SPDR MSCI Japan EUR Hdg | ZPDW | 73,43 | +1,78% | 0,03K | 13:12:29 | ||
Kupfer TR ETC EUR | B4NQ | 88,33 | +1,06% | 0,03K | 15:45:18 | ||
Invesco Euro Government Bond 5-7 Year | EIB7 | 35,04 | -0,03% | 0,03K | 13:12:09 | ||
Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1.341,80 | +1,98% | 0,03K | 16:26:30 | ||
iShares € Corp Bond Interest Rate Hedged ESG UCITS | IS0Y | 98,522 | -0,20% | 0,03K | 17:16:59 | ||
SPDR MSCI Europe UCITS | SPYE | 339,00 | +1,22% | 0,03K | 17:27:45 | ||
WisdomTree EURO STOXX 50® 3x Daily Leveraged | PCFD | 488,96 | +4,40% | 0,03K | 17:26:45 | ||
db x-trackers II Sterling Cash UCITS | XSTR | 212,00 | +0,54% | 0,03K | 17:30:41 | ||
Market Access Rogers International Commodity Index | MRIC | 26,96 | +0,79% | 0,03K | 13:12:19 | ||
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 15,88 | +0,98% | 0,03K | 13:12:18 | ||
Invesco Euro Government Bond 3-5 Year | EIB5 | 36,73 | -0,08% | 0,03K | 13:59:10 | ||
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 38,35 | +1,25% | 0,02K | 14:21:45 | ||
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 90,75 | +0,48% | 0,02K | 16:01:05 | ||
SPDR S&P U.S. Materials Select Sector | ZPDM | 37,98 | +1,78% | 0,02K | 16:40:55 | ||
Source STOXX 600 Optimised Retail | XRPS | 231,45 | +0,52% | 0,02K | 13:12:03 | ||
Amundi MSCI India UCITS | CI2 | 906,40 | +0,76% | 0,02K | 17:27:44 | ||
db x-trackers II Global Inflation-Linked 1D | XGII | 189,36 | +0,12% | 0,02K | 13:12:17 | ||
SPDR MSCI Europe Materials UCITS | SPYP | 300,40 | +0,74% | 0,02K | 16:06:35 | ||
db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 8,97 | +1,26% | 0,02K | 14:19:06 | ||
Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 139,26 | +0,30% | 0,02K | 14:27:44 | ||
Xtrackers MSCI Europe Information Technology ESG S | XS8R | 120,30 | +2,58% | 0,02K | 17:15:55 | ||
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 38,59 | +0,32% | 0,02K | 14:41:16 | ||
Source STOXX 600 Optimised Media | XMPS | 180,46 | -0,72% | 0,02K | 16:03:07 | ||
Amundi Stoxx Europe Select Dividend 30 UCITS D | SELD | 19,11 | +0,94% | 0,01K | 16:45:08 | ||
iShares US Mortgage Backed Sec | QDVP | 3,527 | +1,10% | 0,01K | 13:12:13 | ||
RICI Enhanced Aluminum Excess Return Index | 0GZH | 12,56 | -0,91% | 0,01K | 16:14:41 | ||
SPDR Barclays 10+ Euro Government Bond | SYBV | 23,48 | +0,16% | 0,01K | 13:12:09 | ||
Source STOXX 600 Optimised Basic Resources | XPPS | 503,90 | +0,26% | 0,01K | 13:12:12 | ||
Source STOXX 600 Optimised Telecommunications | XKPS | 117,18 | +0,93% | 0,01K | 13:12:07 | ||
Source STOXX 600 Optimised Health Care | XDPS | 379,00 | +0,25% | 0,01K | 13:48:08 | ||
BNPP Gold ETC | BNQJ | 264,20 | -0,12% | 0,01K | 17:36:04 | ||
db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 172,92 | +0,98% | 0,01K | 13:12:18 | ||
SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 163,42 | +0,65% | 0,01K | 15:28:23 | ||
Source STOXX 600 Optimised Travel & Leisure | XTPS | 268,80 | +1,91% | 0,01K | 17:19:17 | ||
Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 36,37 | +1,63% | 0,01K | 13:12:07 | ||
Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 89,85 | +0,74% | 0,01K | 16:26:30 | ||
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 282,20 | +0,97% | 0,01K | 17:36:17 | ||
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 175,00 | +1,73% | 0,01K | 17:02:26 | ||
WisdomTree Short JPY Long EUR | SJPL | 57,65 | -0,03% | 0,01K | 17:03:45 | ||
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 95,06 | -0,03% | 0,01K | 14:49:00 | ||
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 15,89 | +0,60% | 0,01K | 13:12:23 | ||
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 194,64 | +0,81% | 0,01K | 13:12:13 | ||
UBS ETFs plc - MSCI China A SF UCITS ETF (USD) A-a | CNUA | 115,62 | +2,12% | 0,01K | 17:10:09 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 289,30 | +2,05% | 0,00K | 16:44:09 | ||
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 42,16 | +0,91% | 0,00K | 13:12:13 | ||
Xtrackers II Eurozone Government Bond Short Daily | XSGL | 85,38 | -0,07% | 0,00K | 13:12:26 | ||
Source STOXX 600 Optimised Personal & Household Go | XQPS | 694,00 | 0,00% | 0,00K | 14:36:11 | ||
Invesco MSCI Europe UCITS ETF Acc | SMSEUR | 368,15 | +1,03% | 0,00K | 16:26:30 | ||
Source STOXX 600 Optimised Technology | X8PS | 142,64 | +1,34% | 0,00K | 14:54:57 | ||
Source STOXX 600 Optimised Financial Services | XFPS | 474,05 | +0,64% | 0,00K | 15:14:23 | ||
Lyxor 1 TecDAX UCITS | E908 | 28,72 | +1,74% | 0,00K | 17:25:00 | ||
WTI CRUDE-L (TR) ETC | BNQB | 34,16 | +1,72% | 0,00K | 13:12:17 | ||
First Trust Eurozone AlphaDEX UCITS | FTGE | 51,37 | +0,65% | 0,00K | 16:26:30 | ||
Lyxor US TIPS DR D-USD | TIUP | 99,51 | +1,50% | 0,00K | 16:45:24 | ||
Ossiam Shiller Barclays Cape UK | EUPE | 509,20 | +0,14% | 0,00K | 16:26:30 | ||
Amundi Index Solutions - Amundi Index J.P. Morgan | 10AK | 43,77 | +0,50% | 0,00K | 14:41:19 | ||
Aluminium TR ETC EUR | B4NP | 19,75 | +0,28% | 0 | 13:12:04 | ||
Blei TR ETC EUR | B4NU | 17,46 | 0,00% | 0 | 13:12:20 | ||
Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 62,00 | +2,19% | 0 | 13:12:12 | ||
Zinn TR ETC EUR | B4NT | 391,86 | +0,73% | 0 | 13:12:27 | ||
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 93,83 | +1,22% | 0 | 13:12:23 | ||
RICI EnhancedSM Blei TR ETC | BNQT | 46,62 | -0,06% | 0 | 13:12:15 | ||
RICI EnhancedSM Heizol TR ETC | BNQH | 83,22 | +1,43% | 0 | 13:12:17 | ||
RICI EnhancedSM Zink TR ETC | BNQR | 36,01 | +0,66% | 0 | 13:12:23 | ||
Zink TR ETC EUR | B4NS | 28,07 | +0,60% | 0 | 13:12:14 | ||
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 103,44 | +1,16% | 0 | 13:12:24 | ||
Nickel TR ETC EUR | B4NR | 122,99 | +0,27% | 0 | 13:12:28 | ||
RICI EnhancedSM Benzin TR ETC | BNQG | 205,32 | +1,67% | 0 | 13:12:17 | ||
RICI EnhancedSM Nickel TR ETC | BNQQ | 78,43 | +0,45% | 0 | 13:12:04 | ||
SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 59,57 | +0,42% | 0 | 13:12:29 | ||
RICI EnhancedSM Diesel TR ETC | BNQF | 64,02 | +1,41% | 0 | 13:12:17 | ||
RICI EnhancedSM Aluminum TR ETC | BNQN | 17,46 | +0,51% | 0 | 13:12:19 | ||
RICI Enhanced Metall TR EUR ETC | BNQW | 73,81 | +0,27% | 0 | 13:12:26 | ||
RICI Enhanced Industriemetalle TR EUR ETC | BNQV | 60,54 | +0,48% | 0 | 13:12:01 | ||
RICI EnhancedSM Kupfer TR ETC | BNQP | 126,66 | +0,82% | 0 | 13:12:17 | ||
BNPP Paladium ETC | BNQL | 99,21 | +2,81% | 0 | 17:36:04 | ||
RICI Enhanced Energie TR EUR ETC | BNQU | 72,53 | +1,22% | 0 | 13:12:17 | ||
HEIZOL (TR) ETC | B4N3 | 33,89 | +1,66% | 0 | 13:12:17 | ||
DIESEL (TR) ETC | B4N1 | 99,10 | +1,59% | 0 | 13:12:17 | ||
BENZIN (TR) ETC | B4N2 | 36,95 | +1,70% | 0 | 13:12:17 | ||
RICI Enhanced Brent TR USD ETC | BNQ7 | 109,33 | +0,47% | 0 | 13:12:17 | ||
RICI EnhancedSM Erdgas TR ETC | BNQE | 18,61 | +0,27% | 0 | 13:12:17 | ||
RICI Enhanced Zink TR USD ETC | B4ND | 42,01 | -0,25% | 0 | 13:12:25 | ||
RICI Enhanced Kupfer TR USD ETC | B4NB | 147,78 | -0,30% | 0 | 13:12:20 | ||
RICI Enhanced Zinn TR USD ETC | B4NE | 130,06 | -0,50% | 0 | 13:12:17 | ||
RICI Enhanced Brent TR EUR ETC | BNQC | 93,68 | +1,38% | 0 | 13:12:17 | ||
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFE | 14,38 | -0,36% | 0 | 13:12:13 | ||
L&G US Equity (Responsible Exclusions) UCITS | DELG | 19,42 | +1,97% | 0 | 13:12:08 | ||
RICI Enhanced Nickel TR USD ETC | B4NC | 91,57 | -0,39% | 0 | 13:12:24 | ||
RICI EnhancedSM Zinn TR ETC | BNQS | 111,46 | +0,40% | 0 | 13:12:23 | ||
RICI EnhancedSM WTI Crude TR ETC | BNQD | 71,26 | +1,35% | 0 | 13:12:17 | ||
RICI Enhanced Aluminium TR USD ETC | B4NA | 20,37 | -0,40% | 0 | 13:12:18 | ||
iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 42,70 | +0,01% | 0 | 13:12:17 | ||
BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 54,19 | +0,33% | 0 | 13:12:19 | ||
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 33,53 | 0,00% | 0 | 13:12:27 | ||
db x-trackers II Harvest CSI China Sovereign Bond | CGB | 18,67 | +0,94% | 0 | 13:12:06 | ||
RICI Enhanced Heating Oil Excess Return Index | 0GZG | 61,86 | +0,52% | 0 | 13:12:17 | ||
RICI Enhanced Zinc Excess Return Index | 0GZI | 25,79 | -0,23% | 0 | 13:12:25 | ||
RICI Enhanced Tin Excess Return Index | 0GZJ1 | 80,55 | -0,54% | 0 | 13:12:03 | ||
RICI Enhanced Lead Excess Return Index | 0GZK1 | 33,84 | -0,99% | 0 | 13:12:23 | ||
RICI Enhanced Metals Excess Return Index | 0GZL1 | 54,27 | -0,24% | 0 | 13:12:11 | ||
UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 17,22 | +0,17% | 0 | 13:12:00 | ||
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 21,23 | +0,95% | 0 | 13:12:10 | ||
RICI Enhanced Gas Oil Excess Return Index | 0GZE | 46,93 | +0,51% | 0 | 13:12:17 | ||
Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 284,55 | +1,64% | 0 | 13:12:16 | ||
SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 57,03 | +0,43% | 0 | 13:12:28 | ||
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 105,40 | +0,01% | 0 | 13:12:14 | ||
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 126,38 | +0,08% | 0 | 13:12:27 | ||
db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 189,83 | +0,09% | 0 | 13:12:05 | ||
Goldman Sachs Access China Government Bond UCITS E | GASF | 46,96 | +0,89% | 0 | 13:12:23 | ||
RICI Enhanced Gasoline Excess Return Index | 0GZF | 150,91 | +0,77% | 0 | 13:12:17 | ||
db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 34,31 | +0,84% | 0 | 13:12:25 | ||
WisdomTree Long SEK Short EUR | XBJD | 39,57 | -0,06% | 0 | 13:12:19 | ||
RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 56,58 | +0,03% | 0 | 13:12:05 | ||
L&G Europe ex UK Equity UCITS | ETLNG | 18,28 | +0,68% | 0 | 13:12:26 | ||
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 147,01 | +0,07% | 0 | 13:12:03 | ||
db x-trackers II Global Sovereign UCITS 1D | XGVD | 174,50 | +0,09% | 0 | 13:12:01 | ||
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 159,82 | -0,02% | 0 | 13:12:04 | ||
RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 12,80 | -0,70% | 0 | 13:12:17 | ||
RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 92,68 | -0,05% | 0 | 13:12:20 | ||
RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 44,35 | +0,02% | 0 | 13:12:05 | ||
SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 23,89 | +1,01% | 0 | 13:12:12 | ||
RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 69,72 | +0,47% | 0 | 13:12:17 | ||
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 52,85 | +0,43% | 0 | 13:12:17 | ||
UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 12,00 | +0,31% | 0 | 13:12:11 | ||
SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 34,19 | +0,48% | 0 | 13:12:15 | ||
Franklin US Equity UCITS | FLXU | 53,56 | +1,83% | 0 | 13:12:15 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 43,45 | +0,97% | 0 | 13:12:05 | ||
WisdomTree Short CHF Long EUR | SCHEG | 28,26 | +0,04% | 0 | 13:12:02 | ||
WisdomTree Long NOK Short EUR | LNOE | 35,63 | -0,19% | 0 | 13:12:28 | ||
BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 163,74 | +0,78% | 0 | 13:12:10 | ||
Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 374,25 | +1,04% | 0 | 13:12:08 | ||
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 11,12 | +0,87% | 0 | 13:12:01 | ||
VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 111,31 | +1,32% | 0 | 13:12:18 | ||
ETFS Long CNY Short USD | XBJE | 46,03 | +0,66% | 0 | 13:12:20 | ||
Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 127,18 | +0,02% | 0 | 13:12:02 | ||
db x-trackers FTSE 250 UCITS DR | XMCX | 23,84 | +0,95% | 0 | 13:12:02 | ||
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | 100EUA | 96,39 | +0,91% | 0 | 13:12:08 | ||
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 29,25 | +1,65% | 0 | 13:12:04 | ||
UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 17,55 | +0,26% | 0 | 13:12:28 | ||
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 86,45 | 0,00% | 0 | 23/06 | ||
Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 203,59 | +0,04% | 0 | 13:12:15 | ||
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 11,10 | +0,79% | 0 | 13:12:15 | ||
WisdomTree Short CNY Long USD | XBJF | 33,61 | +1,12% | 0 | 13:12:14 | ||
Source MSCI Japan UCITS | SMSJPN | 74,90 | +1,52% | 0 | 13:12:05 | ||
WisdomTree Lean Hogs | OD7J | 26,8040 | +1,34% | 0 | 13:12:15 | ||
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 26,79 | +1,19% | 0 | 13:12:03 | ||
iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 4,39 | -0,88% | 0 | 13:12:12 | ||
WisdomTree Long JPY Short EUR | SJPS | 28,39 | -0,06% | 0 | 13:12:14 | ||
WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 9,98 | -0,96% | 0 | 17:36:04 | ||
WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 5,96 | -0,24% | 0 | 13:12:01 | ||
Source STOXX 600 Optimised Food & Beverage | X3PS | 396,05 | +0,58% | 0 | 13:12:04 | ||
Source STOXX 600 Optimised Automobiles & Parts | XAPS | 452,85 | +0,67% | 0 | 13:12:17 | ||
Source STOXX 600 Optimised Utilities | X6PS | 321,40 | +0,11% | 0 | 13:12:12 | ||
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 19,07 | 0,02% | 0 | 13:12:15 | ||
Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 30,99 | +1,13% | 0 | 13:12:08 | ||
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 110,27 | -0,06% | 0 | 13:12:02 | ||
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11,15 | +0,61% | 0 | 13:12:05 | ||
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 204,27 | -0,11% | 0 | 13:12:25 | ||
db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 30,21 | -0,19% | 0 | 13:12:27 | ||
Xtrackers S&P ASX 200 UCITS 1D | XAUS | 39,68 | +0,58% | 0 | 13:12:16 | ||
BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 176,16 | +0,94% | 0 | 13:12:13 | ||
db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 135,26 | +0,19% | 0 | 13:12:10 | ||
SPDR Barclays U.S. TIPS | SYBY | 25,23 | +1,17% | 0 | 13:12:20 | ||
Lyxor MSCI China A (DR) UCITS | CNAA | 136,38 | +1,61% | 0 | 13:12:16 | ||
UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8,34 | +0,50% | 0 | 13:12:22 |