Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🍎 🍕 Mehr Pizza, weniger Apple! 🤔 Hast du Buffetts Portfolio im Blick?
Jetzt GRATIS reinschauen
Deutschland - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8728 | +1,15% | 3,29M | 20/11 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 0,96 | +3,23% | 3,07M | 20/11 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6,10 | +1,16% | 959,02K | 20/11 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,2411 | +0,00% | 901,78K | 20/11 | ||
| iShares Global Clean Energy UCITS | IQQH | 6,514 | 0,00% | 632,87K | 20/11 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 47,64 | -0,48% | 580,45K | 20/11 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 12,25 | -0,57% | 516,00K | 20/11 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3,227 | +0,62% | 474,37K | 20/11 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4,950 | 0,00% | 438,62K | 20/11 | ||
| iShares European Property Yield UCITS | IPRE | 4,42 | -0,23% | 382,66K | 20/11 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 9,03 | +0,67% | 381,86K | 20/11 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 81,4450 | +1,95% | 330,52K | 20/11 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 49,57 | -0,12% | 316,35K | 20/11 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 13,956 | -0,71% | 303,17K | 20/11 | ||
| iShares S&P 500 USD Info Tech | QDVE | 31,145 | 0,00% | 301,83K | 20/11 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 6,04 | +0,33% | 293,88K | 20/11 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 7,32 | +0,41% | 289,47K | 20/11 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 6,34 | +1,12% | 278,71K | 20/11 | ||
| iShares Healthcare Innovation Acc | 2B78 | 7,173 | +1,13% | 262,35K | 20/11 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 13,96 | -0,50% | 249,34K | 20/11 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 6,74 | +0,30% | 234,81K | 20/11 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4,443 | +0,68% | 230,51K | 20/11 | ||
| iShares Core MSCI World UCITS | EUNL | 102,36 | +0,06% | 226,20K | 20/11 | ||
| iShares S&P 500 USD Health Care | QDVG | 10,608 | +0,76% | 220,07K | 20/11 | ||
| iShares Core S&P 500 UCITS | SXR8 | 591,74 | +0,05% | 219,63K | 20/11 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,476 | +0,11% | 216,03K | 20/11 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 11,916 | +0,08% | 215,43K | 20/11 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 18,64 | +0,05% | 206,74K | 20/11 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15,88 | -0,13% | 186,72K | 20/11 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 81,01 | +1,59% | 175,86K | 20/11 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | +0,99% | 175,03K | 20/11 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47,68 | -0,38% | 166,58K | 20/11 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,80 | -0,21% | 157,25K | 20/11 | ||
| Invesco NASDAQ Biotech | NBTK | 43,53 | +1,04% | 154,08K | 20/11 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4,44 | +0,68% | 152,76K | 20/11 | ||
| iShares Sust MSCI USA SRI | QDVR | 15,612 | +0,26% | 146,56K | 20/11 | ||
| iShares MSCI ACWI UCITS | IUSQ | 84,50 | +0,04% | 136,99K | 20/11 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 1,5114 | +1,34% | 136,17K | 20/11 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,82 | +0,34% | 124,19K | 20/11 | ||
| Deka MSCI World UCITS | ELFW | 36,09 | +0,08% | 120,05K | 20/11 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 50,85 | +0,08% | 108,81K | 20/11 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 9,61 | 0,00% | 108,04K | 20/11 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 55,70 | +0,05% | 107,85K | 20/11 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 32,715 | -0,15% | 106,03K | 20/11 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48,02 | -0,44% | 102,45K | 20/11 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 14,59 | +0,83% | 98,89K | 20/11 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 8,49 | -0,47% | 98,88K | 20/11 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 13,0780 | +1,08% | 93,50K | 20/11 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 144,31 | +0,01% | 91,03K | 20/11 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 63,22 | +0,57% | 90,06K | 20/11 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 38,84 | +1,65% | 89,75K | 20/11 | ||
| CS (IE) on MSCI Europe | SXR6 | 6,57 | -0,61% | 87,67K | 20/11 | ||
| iShares Ageing Population Acc | 2B77 | 7,367 | +0,68% | 87,14K | 20/11 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 8,56 | -0,81% | 85,72K | 20/11 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 24,18 | +0,25% | 83,68K | 20/11 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 16,72 | -0,59% | 80,75K | 20/11 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 9,70 | -0,51% | 80,57K | 20/11 | ||
| iShares Sust MSCI EM SRI | QDVS | 7,082 | -0,14% | 79,27K | 20/11 | ||
| iShares Edge MSCI Europe MF GBp | IBC0 | 9,494 | 0,00% | 78,10K | 20/11 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 3,18 | +4,95% | 77,41K | 20/11 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 7,05 | +0,43% | 71,10K | 20/11 | ||
| iShares S&P 500 USD Energy | QDVF | 9,128 | +0,55% | 70,06K | 20/11 | ||
| iShares S&P 500 USD Financials | QDVH | 13,606 | -0,37% | 68,29K | 20/11 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 21,88 | +0,18% | 67,60K | 20/11 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 4,08 | +0,25% | 67,55K | 20/11 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 131,80 | +0,03% | 67,13K | 20/11 | ||
| Vanguard FTSE Developed Europe | VGEU | 38,87 | -0,05% | 66,44K | 20/11 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5,164 | -0,19% | 66,41K | 20/11 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 13,202 | +1,07% | 66,03K | 20/11 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 87,60 | -0,75% | 65,79K | 20/11 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 93,69 | +0,66% | 64,92K | 20/11 | ||
| iShares MSCI Poland UCITS | IBCJ | 17,48 | +0,17% | 64,54K | 20/11 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | AYEM | 6,21 | -0,80% | 64,49K | 20/11 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 49,695 | +0,67% | 63,60K | 20/11 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 6,60 | -0,15% | 63,53K | 20/11 | ||
| Vanguard Eurozone Government Bond | VGEB | 22,75 | -0,09% | 60,92K | 20/11 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 30,34 | +0,03% | 59,88K | 20/11 | ||
| iShares European Property Yield UCITS | IQQP | 28,99 | -0,24% | 56,89K | 20/11 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 11,306 | -0,09% | 56,72K | 20/11 | ||
| iShares Core DAX UCITS | GDAXIEX | 158,16 | -0,32% | 56,08K | 20/11 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 6,50 | +1,09% | 55,90K | 20/11 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23,11 | -0,09% | 55,22K | 20/11 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 13,19 | +0,53% | 54,81K | 20/11 | ||
| WisdomTree WTI Crude Oil | OD7F | 9,10 | +0,89% | 54,61K | 20/11 | ||
| iShares Digital Security UCITS Acc | L0CK | 8,44 | +0,72% | 51,00K | 20/11 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 111,93 | +0,04% | 50,57K | 20/11 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 81,38 | -0,10% | 50,32K | 20/11 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 20,32 | -0,20% | 50,19K | 20/11 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 31,08 | -0,06% | 50,11K | 20/11 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9,72 | -0,10% | 49,88K | 20/11 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 40,96 | -0,24% | 49,04K | 20/11 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 11,40 | +0,09% | 48,42K | 20/11 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 24,03 | -0,74% | 48,33K | 20/11 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 106,14 | +0,08% | 46,08K | 20/11 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 26,11 | +0,89% | 45,91K | 20/11 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 11,74 | -1,51% | 45,42K | 20/11 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 8,99 | +0,11% | 45,28K | 20/11 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 39,10 | -0,58% | 44,76K | 20/11 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 21,06 | -0,14% | 44,74K | 20/11 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 32,750 | -0,30% | 44,61K | 20/11 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 10,29 | -0,19% | 44,33K | 20/11 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 78,75 | +0,03% | 44,30K | 20/11 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 14,18 | +0,35% | 42,78K | 20/11 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 33,01 | -0,15% | 42,04K | 20/11 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 5,199 | -0,57% | 41,15K | 20/11 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48,94 | -0,47% | 40,86K | 20/11 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4,87 | 0,00% | 40,78K | 20/11 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 89,02 | +0,66% | 39,36K | 20/11 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 37,43 | -0,19% | 38,61K | 20/11 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 145,57 | -0,04% | 38,27K | 20/11 | ||
| iShares eb.rexx Money Market | EBMMEX | 75,50 | +0,07% | 38,23K | 20/11 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 41,35 | +0,07% | 38,01K | 20/11 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 178,92 | -0,29% | 37,69K | 20/11 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 9,72 | +0,21% | 36,73K | 20/11 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7,57 | -0,26% | 36,27K | 20/11 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 106,04 | +0,06% | 35,65K | 20/11 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 55,84 | +0,13% | 35,60K | 20/11 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 10,08 | +0,60% | 34,97K | 20/11 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 9,10 | +0,78% | 34,95K | 20/11 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 20,28 | -0,39% | 34,88K | 20/11 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 42,28 | -0,21% | 34,80K | 20/11 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 93,00 | -0,18% | 34,43K | 20/11 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 86,70 | -0,46% | 34,06K | 20/11 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 77,27 | -0,05% | 33,93K | 20/11 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 10,91 | -0,09% | 33,80K | 20/11 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 44,54 | -0,16% | 33,08K | 20/11 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29,39 | -0,03% | 33,05K | 20/11 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 39,84 | +0,03% | 32,21K | 20/11 | ||
| iShares Digitalisation Acc | 2B79 | 9,93 | +0,51% | 32,16K | 20/11 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 76,26 | +0,18% | 32,09K | 20/11 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 92,45 | +0,50% | 32,07K | 20/11 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 67,50 | +0,49% | 31,95K | 20/11 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4,55 | +0,44% | 31,89K | 20/11 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 6,90 | -0,58% | 31,83K | 20/11 | ||
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,356 | +2,85% | 31,38K | 20/11 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 94,140 | +0,12% | 31,09K | 20/11 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 66,16 | +0,18% | 31,08K | 20/11 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 54,22 | -0,17% | 30,86K | 20/11 | ||
| iShares S&P Gold Producers UCITS | IS0E | 16,00 | +1,91% | 30,22K | 20/11 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 88,180 | +0,17% | 30,13K | 20/11 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 53,85 | +0,62% | 29,89K | 20/11 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 64,86 | -0,12% | 29,47K | 20/11 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 34,49 | +1,77% | 29,42K | 20/11 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 67,37 | +0,04% | 29,34K | 20/11 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 27,96 | +0,07% | 29,23K | 20/11 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 14,48 | -0,62% | 29,18K | 20/11 | ||
| iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4,24 | +0,24% | 29,11K | 20/11 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 8,00 | +0,63% | 29,08K | 20/11 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS | W311 | 6,46 | +1,25% | 29,02K | 20/11 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 120,58 | -0,45% | 29,01K | 20/11 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 22,68 | -0,09% | 28,57K | 20/11 | ||
| iShares US Property Yield UCITS | IQQ7 | 29,70 | +0,24% | 28,48K | 20/11 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 189,52 | 0,00% | 28,44K | 20/11 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 14,52 | +0,41% | 27,85K | 20/11 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4,53 | 0,00% | 27,65K | 20/11 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 19,22 | -0,47% | 27,29K | 20/11 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 44,27 | 0,00% | 27,01K | 20/11 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 16,93 | -0,06% | 26,97K | 20/11 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 40,19 | -0,05% | 26,81K | 20/11 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 11,15 | +0,27% | 26,74K | 20/11 | ||
| iShares MSCI Europe Value Factor | CEMS | 8,643 | -0,23% | 26,50K | 20/11 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23,78 | -0,08% | 26,18K | 20/11 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 14,27 | +0,56% | 25,71K | 20/11 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 40,35 | +0,50% | 25,48K | 20/11 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 23,22 | +1,66% | 25,18K | 20/11 | ||
| VanEck Vectors Gold Miners UK | G2X | 39,69 | +1,20% | 24,93K | 20/11 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 23,84 | -0,17% | 24,58K | 20/11 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 11,11 | +0,73% | 24,42K | 20/11 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 13,70 | -0,80% | 24,36K | 20/11 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 47,37 | -1,23% | 24,27K | 20/11 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 131,04 | +0,05% | 23,13K | 20/11 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 91,79 | -0,46% | 23,01K | 20/11 | ||
| Vanguard EUR Corporate Bond | VECP | 48,78 | -0,06% | 22,65K | 20/11 | ||
| iShares Euro Ultrashort Bond UCITS | IS3M | 102,57 | +0,05% | 22,17K | 20/11 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 61,24 | +0,10% | 22,07K | 20/11 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 56,03 | -0,07% | 21,18K | 20/11 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 109,94 | +0,09% | 21,14K | 20/11 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 35,91 | +0,50% | 21,05K | 20/11 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 23,400 | +0,43% | 20,83K | 20/11 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 321,55 | +0,61% | 20,53K | 20/11 | ||
| iShares MSCI World UCITS Dist | IQQW | 75,25 | +0,04% | 20,11K | 20/11 | ||
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 117,50 | -0,52% | 19,48K | 20/11 | ||
| UBS - MSCI World Socially Responsible UCITS | SEA1 | 31,80 | +0,06% | 19,47K | 20/11 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 37,97 | -0,81% | 19,17K | 20/11 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 14,13 | +0,21% | 19,16K | 20/11 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9,81 | 0,00% | 18,95K | 20/11 | ||
| iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 86,87 | +0,10% | 18,93K | 20/11 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 23,99 | -0,37% | 18,74K | 20/11 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6,59 | -0,15% | 18,32K | 20/11 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 15,718 | -0,06% | 18,24K | 20/11 | ||
| WisdomTree Natural Gas | OD7L | 6,8345 | +5,40% | 18,15K | 20/11 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 16,65 | -0,06% | 18,08K | 20/11 | ||
| Vanguard USD Treasury Bd | VGTY | 20,45 | +0,54% | 17,83K | 20/11 | ||
| iShares TecDAX UCITS | TECDAX. | 29,34 | +0,03% | 17,76K | 20/11 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 40,11 | -0,15% | 17,66K | 20/11 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 45,21 | -0,24% | 17,66K | 20/11 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13,30 | +0,15% | 17,30K | 20/11 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 24,81 | +0,08% | 17,25K | 20/11 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 57,23 | -0,57% | 16,85K | 20/11 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 33,69 | +0,99% | 16,50K | 20/11 | ||
| Source Russell 2000 UCITS | SR2000 | 110,68 | +0,62% | 16,48K | 20/11 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80,11 | -0,47% | 16,27K | 20/11 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 32,08 | -0,12% | 16,26K | 20/11 | ||
| iShares DivDAX UCITS DE | GSUKEX | 18,87 | -0,47% | 16,24K | 20/11 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 162,82 | +0,12% | 16,22K | 20/11 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 49,22 | -0,22% | 16,15K | 20/11 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 111,74 | -0,14% | 16,13K | 20/11 | ||
| Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 19,93 | +0,35% | 16,06K | 20/11 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 70,86 | -0,23% | 16,00K | 20/11 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 21,52 | -0,32% | 15,95K | 20/11 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 15,14 | -0,33% | 15,72K | 20/11 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10,54 | -0,09% | 15,68K | 20/11 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30,15 | -0,03% | 15,65K | 20/11 | ||
| WisdomTree Physical Silver | VZLC | 27,09 | +0,33% | 15,64K | 20/11 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 57,76 | +0,12% | 15,59K | 20/11 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9,07 | +0,44% | 15,40K | 20/11 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 120,65 | -0,14% | 15,34K | 20/11 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 45,88 | -0,17% | 15,27K | 20/11 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 7,00 | +1,01% | 15,18K | 20/11 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 67,34 | +0,18% | 15,13K | 20/11 | ||
| VanEck Junior Gold Miners | G2XJ | 39,70 | +0,94% | 14,88K | 20/11 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 52,03 | -0,10% | 14,83K | 20/11 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 15,59 | -0,32% | 14,79K | 20/11 | ||
| iShares Listed Private Equity UCITS | IQQL | 34,71 | -0,14% | 14,77K | 20/11 | ||
| Amundi Index Solutions - Amundi Index Barclays Glo | 10AM | 48,59 | +0,29% | 14,61K | 20/11 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 19,79 | +0,71% | 14,46K | 20/11 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 38,24 | +0,08% | 14,35K | 20/11 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 10,778 | +0,19% | 14,19K | 20/11 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 9,87 | +0,92% | 14,13K | 20/11 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 9,44 | +0,64% | 14,10K | 20/11 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11,78 | -0,51% | 14,07K | 20/11 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 34,55 | +0,17% | 14,06K | 20/11 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 10,37 | +0,78% | 13,88K | 20/11 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 22,72 | +0,09% | 13,82K | 20/11 | ||
| L&G Clean Water | XMLC | 17,12 | 0,00% | 13,81K | 20/11 | ||
| SPDR MSCI World Small Cap | ZPRS | 103,64 | +0,10% | 13,54K | 20/11 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 9,26 | -0,11% | 13,52K | 20/11 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14,81 | -0,47% | 13,51K | 20/11 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 180,82 | -0,23% | 13,43K | 20/11 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BNXG | 110,14 | +1,59% | 13,39K | 20/11 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 22,98 | -0,65% | 13,24K | 20/11 | ||
| iShares Italy Government Bond UCITS | IS0M | 152,48 | -0,09% | 13,15K | 20/11 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 108,44 | -0,46% | 13,11K | 20/11 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 104,38 | +0,04% | 13,08K | 20/11 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 4,03 | +0,25% | 12,93K | 20/11 | ||
| L&G Artificial Intelligence UCITS | XMLD | 19,94 | +0,55% | 12,89K | 20/11 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 148,10 | 0,00% | 12,84K | 20/11 | ||
| L&G Battery Value-Chain UCITS | BATE | 15,66 | -0,57% | 12,79K | 20/11 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | LTCM | 39,85 | +0,10% | 12,58K | 20/11 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 42,93 | +0,33% | 12,54K | 20/11 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 110,84 | +0,05% | 12,47K | 20/11 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 16,10 | -0,74% | 12,40K | 20/11 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 51,29 | -0,10% | 12,32K | 20/11 | ||
| Amundi S&P 500 UCITS | AUM5 | 109,61 | +0,05% | 12,20K | 20/11 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 25,99 | +1,21% | 12,15K | 20/11 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 74,35 | +0,07% | 12,00K | 20/11 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 13,18 | -0,15% | 11,93K | 20/11 | ||
| SPDR MSCI ACWI IMI | IMIE | 226,85 | +0,02% | 11,67K | 20/11 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 74,38 | -0,75% | 11,60K | 20/11 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 93,21 | -0,17% | 11,60K | 20/11 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4,69 | +0,64% | 11,55K | 20/11 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 50,77 | -0,65% | 11,45K | 20/11 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 51,50 | -0,31% | 11,45K | 20/11 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 62,67 | +0,97% | 11,25K | 20/11 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 14,36 | +0,14% | 11,19K | 20/11 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 126,54 | +0,02% | 11,12K | 20/11 | ||
| Franklin FTSE Brazil UCITS | FLXB | 22,16 | +0,32% | 11,10K | 20/11 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 221,80 | +0,02% | 10,92K | 20/11 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 40,04 | +0,07% | 10,87K | 20/11 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 41,24 | -0,51% | 10,82K | 20/11 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 11,10 | +1,19% | 10,75K | 20/11 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 30,19 | -0,17% | 10,74K | 20/11 | ||
| SPDR S&P 500 UCITS | SPY5 | 558,76 | +0,07% | 10,68K | 20/11 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 123,02 | -0,55% | 10,56K | 20/11 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 73,81 | -0,01% | 10,56K | 20/11 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 76,08 | +0,07% | 10,47K | 20/11 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 112,15 | -0,12% | 10,47K | 20/11 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 23,37 | +1,08% | 10,44K | 20/11 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 8,58 | -0,35% | 10,43K | 20/11 | ||
| Invesco MSCI World UCITS | SMSWLD | 109,83 | +0,07% | 10,42K | 20/11 | ||
| iShares MSCI Australia UCITS | IBC6 | 50,09 | -0,40% | 10,39K | 20/11 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 13,29 | -0,15% | 10,39K | 20/11 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 35,58 | +0,48% | 10,18K | 20/11 | ||
| HSBC S&P 500 UCITS | H4ZF | 56,49 | +0,09% | 10,16K | 20/11 | ||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 233,80 | -0,09% | 10,10K | 20/11 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 101,58 | 0,00% | 10,09K | 20/11 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 26,10 | +0,42% | 9,94K | 20/11 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 30,46 | -0,72% | 9,91K | 20/11 | ||
| iShares MSCI Europe Quality DE | CEMQ | 10,008 | 0,00% | 9,89K | 20/11 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 16,01 | -0,06% | 9,88K | 20/11 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 18,60 | -0,11% | 9,86K | 20/11 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 175,12 | -0,48% | 9,70K | 20/11 | ||
| iShares Global Water UCITS | IQQQ | 64,69 | +0,42% | 9,63K | 20/11 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 31,88 | +0,13% | 9,55K | 20/11 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 6,86 | +0,44% | 9,52K | 20/11 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,18 | +0,50% | 9,48K | 20/11 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 21,29 | -0,51% | 9,44K | 20/11 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 10,55 | +0,19% | 9,39K | 20/11 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 159,30 | +0,05% | 9,34K | 20/11 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 18,74 | -0,05% | 9,33K | 20/11 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 10,27 | +1,38% | 9,32K | 20/11 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 34,88 | +0,52% | 9,31K | 20/11 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 57,68 | -0,53% | 9,30K | 20/11 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 26,96 | +0,19% | 9,24K | 20/11 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 39,59 | -0,33% | 9,11K | 20/11 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 49,62 | +0,40% | 9,06K | 20/11 | ||
| Lyxor UCITS LevDAX | LYY8 | 166,74 | -0,62% | 8,89K | 20/11 | ||
| iShares MDAX UCITS DE | MDAXIEX | 214,00 | -0,35% | 8,84K | 20/11 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 28,17 | +0,72% | 8,74K | 20/11 | ||
| UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 19,774 | +1,44% | 8,69K | 20/11 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 221,85 | -0,49% | 8,61K | 20/11 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 24,04 | -0,70% | 8,56K | 20/11 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 11,118 | -0,80% | 8,54K | 20/11 | ||
| iShares ATX UCITS DE | ATXEX | 37,20 | -0,13% | 8,50K | 20/11 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 26,51 | -0,41% | 8,49K | 20/11 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 52,16 | -0,06% | 8,48K | 20/11 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 29,22 | -0,41% | 8,46K | 20/11 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 64,29 | +0,33% | 8,45K | 20/11 | ||
| Deka MSCI USA UCITS | ETFUSAC | 52,96 | +0,15% | 8,43K | 20/11 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 105,52 | +0,11% | 8,42K | 20/11 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 113,54 | -0,07% | 8,41K | 20/11 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9,52 | -0,42% | 8,37K | 20/11 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 17,50 | -0,51% | 8,32K | 20/11 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 144,24 | +0,39% | 8,30K | 20/11 | ||
| Vanguard FTSE Japan USD | VJPN | 33,58 | -0,53% | 8,19K | 20/11 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1.114,00 | +0,02% | 8,12K | 20/11 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 110,55 | +0,05% | 8,10K | 20/11 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 141,00 | -0,27% | 8,01K | 20/11 | ||
| x-trackers Swiss Large DR 1D | XSMI | 126,54 | +0,29% | 7,99K | 20/11 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 29,21 | -0,10% | 7,99K | 20/11 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 109,61 | -0,20% | 7,98K | 20/11 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 20,69 | +0,53% | 7,90K | 20/11 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 43,19 | -0,16% | 7,85K | 20/11 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 52,610 | -0,38% | 7,81K | 20/11 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,06 | +0,43% | 7,76K | 20/11 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 64,110 | +0,36% | 7,76K | 20/11 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 49,95 | +2,69% | 7,73K | 20/11 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 15,36 | 0,00% | 7,67K | 20/11 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 123,92 | -0,13% | 7,60K | 20/11 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 109,96 | +0,01% | 7,58K | 20/11 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 43,18 | -0,42% | 7,57K | 20/11 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 16,54 | +0,92% | 7,53K | 20/11 | ||
| Deka DAX UCITS | ETFGDA. | 167,66 | -0,31% | 7,48K | 20/11 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 51,92 | +0,04% | 7,46K | 20/11 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9,40 | +0,21% | 7,33K | 20/11 | ||
| Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 242,86 | +1,56% | 7,26K | 20/11 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 84,64 | +0,83% | 7,20K | 20/11 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBCA | 141,67 | +0,02% | 7,19K | 20/11 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 71,89 | -0,65% | 7,19K | 20/11 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 17,13 | -0,46% | 7,18K | 20/11 | ||
| iShares MSCI USA Dividend IQ | QDVD | 49,215 | +0,20% | 7,16K | 20/11 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 17,83 | -1,76% | 7,11K | 20/11 | ||
| iShares EURO STOXX UCITS | STOXXE. | 49,10 | -0,32% | 7,02K | 20/11 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 45,06 | -0,44% | 6,95K | 20/11 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 56,21 | -0,55% | 6,91K | 20/11 | ||
| WisdomTree Brent Crude Oil | OOEA | 46,74 | +0,80% | 6,88K | 20/11 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 21,43 | -0,93% | 6,86K | 20/11 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 33,26 | -0,06% | 6,83K | 20/11 | ||
| db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 177,55 | -0,04% | 6,80K | 20/11 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 54,59 | -0,38% | 6,76K | 20/11 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 42,04 | -0,43% | 6,72K | 20/11 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 24,41 | +0,41% | 6,66K | 20/11 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 72,82 | 0,00% | 6,63K | 20/11 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 476,55 | +0,02% | 6,63K | 20/11 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 170,68 | -0,42% | 6,63K | 20/11 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 57,67 | +0,16% | 6,59K | 20/11 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 36,28 | +0,25% | 6,41K | 20/11 | ||
| Lyxor MSCI EM Asia | LCUA | 11,06 | +0,18% | 6,40K | 20/11 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 183,42 | -0,60% | 6,27K | 20/11 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 46,52 | -0,06% | 6,16K | 20/11 | ||
| SSgA SPDR MSCI ACWI | ACWE | 223,90 | +0,02% | 6,15K | 20/11 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 13,83 | +0,22% | 6,13K | 20/11 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 47,49 | -0,23% | 6,12K | 20/11 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 59,90 | -0,58% | 6,12K | 20/11 | ||
| iShares UK Dividend UCITS | IQQD | 8,93 | +0,22% | 6,07K | 20/11 | ||
| WisdomTree Wheat | OD7S | 20,4060 | +0,59% | 6,03K | 20/11 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 20,39 | -0,20% | 5,90K | 20/11 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 38,03 | +0,03% | 5,87K | 20/11 | ||
| Lyxor 1 TecDAX UCITS | E908 | 24,31 | +0,54% | 5,77K | 20/11 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 88,13 | -0,07% | 5,74K | 20/11 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 18,20 | -0,22% | 5,71K | 20/11 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 43,50 | -0,80% | 5,63K | 20/11 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 150,48 | -0,02% | 5,62K | 20/11 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 38,62 | -0,59% | 5,61K | 20/11 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47,57 | -0,46% | 5,54K | 20/11 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 22,75 | -0,79% | 5,51K | 20/11 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 101,42 | -0,08% | 5,45K | 20/11 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 93,75 | +0,20% | 5,43K | 20/11 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 177,53 | -0,04% | 5,39K | 20/11 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 156,69 | -0,14% | 5,37K | 20/11 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 31,32 | +0,71% | 5,33K | 20/11 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 121,22 | +0,54% | 5,31K | 20/11 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 102,93 | -0,06% | 5,27K | 20/11 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 170,82 | -0,43% | 5,22K | 20/11 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 106,53 | -0,08% | 5,14K | 20/11 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 105,80 | +0,02% | 5,11K | 20/11 | ||
| iShares MSCI North America UCITS | IQQN | 103,58 | +0,15% | 5,11K | 20/11 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 46,28 | -0,47% | 5,11K | 20/11 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 42,72 | -0,02% | 5,10K | 20/11 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 142,04 | -0,09% | 5,08K | 20/11 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 16,21 | -0,43% | 5,08K | 20/11 | ||
| Source MSCI USA UCITS | SMSUSA | 161,73 | +0,15% | 5,02K | 20/11 | ||
| iShares MSCI USA UCITS | SXR4 | 571,42 | +0,14% | 4,90K | 20/11 | ||
| iShares MSCI Canada ETF USD | SXR2 | 200,75 | +0,30% | 4,89K | 20/11 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 48,42 | -0,31% | 4,87K | 20/11 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 14,824 | +0,20% | 4,85K | 20/11 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 125,88 | -0,35% | 4,83K | 20/11 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 16,11 | +0,31% | 4,82K | 20/11 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 29,07 | -0,07% | 4,75K | 20/11 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 50,59 | -0,75% | 4,73K | 20/11 | ||
| HSBC EURO STOXX 50 | H4ZA | 49,66 | -0,46% | 4,69K | 20/11 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 220,37 | -0,12% | 4,68K | 20/11 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UBU5 | 109,92 | +0,04% | 4,68K | 20/11 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 12,06 | +0,42% | 4,66K | 20/11 | ||
| iShares Global Infrastructure UCITS | IQQI | 32,13 | +0,50% | 4,62K | 20/11 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 72,114 | +0,07% | 4,60K | 20/11 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 10,26 | 0,00% | 4,54K | 20/11 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 10,11 | -0,88% | 4,53K | 20/11 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 37,84 | -0,05% | 4,52K | 20/11 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 21,97 | -0,05% | 4,49K | 20/11 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 27,92 | -0,14% | 4,48K | 20/11 | ||
| iShares Dow Jones Global Sustainability Screened U | IUSL | 69,80 | +0,04% | 4,45K | 20/11 | ||
| db Physical Gold Euro Hedged | XAD1 | 157,34 | +1,02% | 4,44K | 20/11 | ||
| HSBC MSCI EUROPE UCITS GER | H4ZE | 17,12 | -0,06% | 4,43K | 20/11 | ||
| iShares JPM EM Bond EUR Hedged | IS3C | 66,75 | -0,28% | 4,42K | 20/11 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 23,29 | +0,56% | 4,35K | 20/11 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | EUNT | 107,42 | -0,06% | 4,34K | 20/11 | ||
| WisdomTree Long JPY Short EUR | SJPS | 30,20 | +0,03% | 4,33K | 20/11 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 106,65 | -0,02% | 4,29K | 20/11 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 88,70 | +0,08% | 4,29K | 20/11 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 23,07 | -0,60% | 4,28K | 20/11 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 22,260 | -0,49% | 4,22K | 20/11 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 51,62 | -0,06% | 4,15K | 20/11 | ||
| iShares eb.rexx Government Germany 1.5-2.5 | RXP1EX | 79,72 | +0,01% | 4,14K | 20/11 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 69,34 | +0,20% | 4,12K | 20/11 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14,42 | -0,07% | 4,11K | 20/11 | ||
| Amundi F.A.Z. 100 UCITS EUR Distributing | C006 | 30,76 | -0,45% | 4,10K | 20/11 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 11,01 | +0,18% | 4,09K | 20/11 | ||
| db Physical Gold | XAD5 | 242,38 | +1,58% | 4,07K | 20/11 | ||
| WisdomTree Physical Swiss Gold | GZUR | 241,48 | +1,62% | 4,06K | 20/11 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 90,27 | +0,06% | 4,05K | 20/11 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 7,930 | -0,13% | 4,05K | 20/11 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 62,94 | +0,11% | 4,02K | 20/11 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 14,57 | +1,04% | 3,98K | 20/11 | ||
| ROBO-STOX Global Robotics | IROB | 21,31 | +0,09% | 3,93K | 20/11 | ||
| iShares Emerging Markets Infrastructure UCITS | IUS8 | 13,99 | +0,14% | 3,93K | 20/11 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 42,63 | -0,16% | 3,89K | 20/11 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCS | 125,15 | -0,33% | 3,89K | 20/11 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 84,07 | +0,27% | 3,87K | 20/11 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 22,11 | +0,32% | 3,84K | 20/11 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 110,44 | +0,49% | 3,81K | 20/11 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 14,78 | -0,40% | 3,78K | 20/11 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 42,35 | +0,17% | 3,75K | 20/11 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 74,67 | -0,21% | 3,72K | 20/11 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 63,80 | -0,05% | 3,68K | 20/11 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 23,23 | +0,04% | 3,66K | 20/11 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 165,14 | +0,12% | 3,65K | 20/11 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 32,70 | +0,28% | 3,63K | 20/11 | ||
| WisdomTree Coffee | OD7B | 46,5960 | +3,07% | 3,59K | 20/11 | ||
| iShares SLI UCITS DE | SSMIEX | 141,22 | +0,31% | 3,57K | 20/11 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 50,98 | +0,37% | 3,53K | 20/11 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 39,49 | -0,30% | 3,51K | 20/11 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 43,91 | +0,27% | 3,50K | 20/11 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 85,81 | -0,29% | 3,41K | 20/11 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 43,77 | +0,23% | 3,41K | 20/11 | ||
| WisdomTree Copper | OD7C | 35,61 | +0,94% | 3,40K | 20/11 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 55,99 | +0,47% | 3,35K | 20/11 | ||
| iShares EURO STOXX Small UCITS | IQQS | 41,38 | -0,36% | 3,35K | 20/11 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 434,75 | -1,02% | 3,30K | 20/11 | ||
| Invesco S&P 500 ESG | 5ES1 | 76,86 | +0,05% | 3,28K | 20/11 | ||
| SPDR Thomson Reuters Global Convert | ZPRC | 46,65 | +0,37% | 3,24K | 20/11 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 29,76 | +0,40% | 3,22K | 20/11 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 16,52 | +0,92% | 3,19K | 20/11 | ||
| db x-trackers MSCI World 4C | XWEH | 40,682 | -0,42% | 3,18K | 20/11 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 117,06 | -0,29% | 3,18K | 20/11 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYPG | 844,50 | +0,13% | 3,16K | 20/11 | ||
| db Physical Silver | XAD6 | 277,72 | +0,36% | 3,15K | 20/11 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 23,06 | +0,09% | 3,12K | 20/11 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 59,91 | +0,07% | 3,11K | 20/11 | ||
| Vanguard USD Corp Bd | VUCP | 44,99 | +0,42% | 3,08K | 20/11 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 13,32 | +0,30% | 3,06K | 20/11 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 21,42 | +0,33% | 3,05K | 20/11 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 58,20 | +0,26% | 3,02K | 20/11 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 482,05 | +0,04% | 3,00K | 20/11 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 180,57 | -0,14% | 2,97K | 20/11 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 122,64 | -0,08% | 2,96K | 20/11 | ||
| iShares Global Timber & Forestry UCITS | IUSB | 25,82 | +0,62% | 2,95K | 20/11 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 50,50 | +0,24% | 2,94K | 20/11 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | LOGS | 54,73 | +0,18% | 2,91K | 20/11 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13,33 | -0,30% | 2,91K | 20/11 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 100,34 | 0,00% | 2,90K | 20/11 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 124,48 | -0,02% | 2,89K | 20/11 | ||
| iShares MSCI Taiwan UCITS | IQQT | 86,05 | -1,38% | 2,86K | 20/11 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 34,26 | -0,38% | 2,86K | 20/11 | ||
| L&G Global Equity UCITS | ETLQ | 19,31 | 0,00% | 2,85K | 20/11 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBCN | 160,72 | +0,01% | 2,85K | 20/11 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73,08 | -0,31% | 2,82K | 20/11 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 142,28 | -0,12% | 2,82K | 20/11 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 44,65 | +0,29% | 2,80K | 20/11 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 84,00 | +0,60% | 2,80K | 20/11 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 43,55 | -0,37% | 2,79K | 20/11 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 22,32 | +0,18% | 2,79K | 20/11 | ||
| Vanguard USD EM Government Bond | VGEM | 40,45 | +0,47% | 2,79K | 20/11 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 33,30 | -0,60% | 2,78K | 20/11 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 119,17 | -0,08% | 2,77K | 20/11 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 32,570 | -0,12% | 2,74K | 20/11 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 15,35 | +0,59% | 2,74K | 20/11 | ||
| iShares $ Corp Bond USD | IBCD | 97,44 | +0,44% | 2,73K | 20/11 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 138,04 | +0,12% | 2,73K | 20/11 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 524,00 | +0,60% | 2,70K | 20/11 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 36,80 | +0,99% | 2,70K | 20/11 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 70,04 | +0,06% | 2,68K | 20/11 | ||
| db x-trackers SP 500 UCITS | XDPE | 83,72 | -0,69% | 2,67K | 20/11 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16,96 | -0,12% | 2,65K | 20/11 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 354,29 | +0,05% | 2,64K | 20/11 | ||
| UBS MSCI USA Socially Responsible | UIMP | 226,60 | +0,18% | 2,64K | 20/11 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 72,98 | -0,01% | 2,58K | 20/11 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61,12 | +0,18% | 2,56K | 20/11 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 17,11 | +0,35% | 2,51K | 20/11 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 392,85 | -0,25% | 2,45K | 20/11 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 42,42 | +0,66% | 2,44K | 20/11 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 37,05 | -0,62% | 2,38K | 20/11 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 49,88 | -0,36% | 2,34K | 20/11 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 32,98 | +0,03% | 2,33K | 20/11 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 176,51 | -0,03% | 2,32K | 20/11 | ||
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 47,41 | -0,15% | 2,32K | 20/11 | ||
| Rize Cybersecurity Data Privacy | RCRS | 7,45 | +0,68% | 2,32K | 20/11 | ||
| iShares EURO Dividend UCITS | IQQA | 17,45 | -0,40% | 2,29K | 20/11 | ||
| \Amundi MDAX ESG UCITS EUR Distributing | C007 | 22,02 | -0,77% | 2,29K | 20/11 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 63,54 | -1,60% | 2,28K | 20/11 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 20,86 | +0,77% | 2,27K | 20/11 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 13,98 | -0,36% | 2,26K | 20/11 | ||
| iShares US Aggregate Bond UCITS | EUNX | 87,65 | +0,50% | 2,24K | 20/11 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,43 | 0,00% | 2,22K | 20/11 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10,71 | +0,85% | 2,21K | 20/11 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 50,25 | -0,61% | 2,21K | 20/11 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 14,51 | +1,11% | 2,18K | 20/11 | ||
| L&G Japan Equity UCITS | ETLR | 13,16 | -0,53% | 2,17K | 20/11 | ||
| UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 43,84 | -0,36% | 2,16K | 20/11 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 263,95 | -0,26% | 2,15K | 20/11 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 5,079 | +0,40% | 2,14K | 20/11 | ||
| iShares Nikkei 225 UCITS | SXRZ | 233,30 | -0,72% | 2,13K | 20/11 | ||
| WisdomTree Agriculture DE | OD7U | 5,69 | 0,00% | 2,13K | 20/11 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 81,156 | +0,17% | 2,09K | 20/11 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | 10AI | 64,60 | -0,14% | 2,08K | 20/11 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 38,72 | -0,15% | 2,07K | 20/11 | ||
| Deka MSCI China UCITS | ETFCHI. | 7,60 | +0,93% | 2,06K | 20/11 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 11,74 | -0,09% | 2,04K | 20/11 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 219,60 | +0,30% | 2,03K | 20/11 | ||
| Amundi MSCI World UCITS | AMEW | 560,52 | +0,07% | 2,01K | 20/11 | ||
| iShares MSCI Europe Size Factor | CEMT | 8,545 | -0,23% | 2,00K | 20/11 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 124,51 | +0,05% | 1,99K | 20/11 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 190,63 | +0,55% | 1,99K | 20/11 | ||
| iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 96,17 | -0,05% | 1,98K | 20/11 | ||
| L&G Gold Mining UCITS | ETLX | 40,35 | +1,28% | 1,96K | 20/11 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 99,05 | +0,02% | 1,96K | 20/11 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 41,16 | +0,41% | 1,96K | 20/11 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 54,01 | -0,20% | 1,95K | 20/11 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 89,76 | +0,25% | 1,94K | 20/11 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 376,20 | -0,05% | 1,94K | 20/11 | ||
| db x-trackers Russell Midcap | XRSM | 47,73 | +0,97% | 1,94K | 20/11 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 82,06 | +0,24% | 1,90K | 20/11 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 89,79 | +0,51% | 1,85K | 20/11 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 5,19 | +0,19% | 1,82K | 20/11 | ||
| Vanguard Germany All Cap UCITS | VGER | 28,29 | -0,35% | 1,82K | 20/11 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 66,18 | -0,18% | 1,82K | 20/11 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 23,10 | -0,56% | 1,80K | 20/11 | ||
| UBS MSCI Japan Socially Responsible hedged A-Acc | U1FB | 22,09 | -0,81% | 1,80K | 20/11 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 105,20 | -0,09% | 1,80K | 20/11 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 207,95 | +0,05% | 1,79K | 20/11 | ||
| iShares China Large Cap UCITS | IQQC | 81,87 | +0,80% | 1,78K | 20/11 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 72,93 | -0,46% | 1,76K | 20/11 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 143,75 | -0,05% | 1,76K | 20/11 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 42,22 | -0,07% | 1,76K | 20/11 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 490,40 | +0,18% | 1,75K | 20/11 | ||
| SPDR S&P UK Dividend Aristocrats | SPYG | 12,66 | 0,00% | 1,74K | 20/11 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 84,68 | +0,51% | 1,71K | 20/11 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFU | 15,97 | +0,38% | 1,70K | 20/11 | ||
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | C030 | 161,06 | +1,32% | 1,69K | 20/11 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 579,00 | -0,81% | 1,66K | 20/11 | ||
| VanEck Vectors European Equal Weight | V3ET | 74,99 | +0,16% | 1,61K | 20/11 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 213,25 | +0,45% | 1,60K | 20/11 | ||
| iShares FTSE 100 UCITS Acc | SXRW | 188,18 | +0,14% | 1,58K | 20/11 | ||
| iShares US Mortgage Backed Sec | QDVP | 3,914 | +0,51% | 1,56K | 20/11 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 11,90 | -0,17% | 1,56K | 20/11 | ||
| iShares Global Corporate Bond UCITS | IS0X | 82,972 | +0,48% | 1,56K | 20/11 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 206,40 | +0,07% | 1,55K | 20/11 | ||
| UBS-ETF FTSE 100 I | UEFS | 8,69 | +0,70% | 1,52K | 20/11 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 31,330 | +0,42% | 1,52K | 20/11 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 228,92 | -0,03% | 1,48K | 20/11 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 22,72 | -0,48% | 1,47K | 20/11 | ||
| WisdomTree US Equity Income UCITS | WTEU | 24,77 | +0,36% | 1,46K | 20/11 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 67,43 | -0,34% | 1,45K | 20/11 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 105,24 | +0,02% | 1,42K | 20/11 | ||
| db x-trackers SLI UCITS | XSLI | 212,60 | +0,31% | 1,38K | 20/11 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 14,41 | +0,21% | 1,37K | 20/11 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 118,30 | -0,44% | 1,36K | 20/11 | ||
| Source STOXX Europe 600 UCITS | SDJ600 | 121,76 | -0,10% | 1,36K | 20/11 | ||
| Amundi DAX UCITS | CG1G | 338,95 | -0,25% | 1,35K | 20/11 | ||
| iShares Spain Government Bond UCITS | IS0P | 153,51 | -0,04% | 1,31K | 20/11 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 99,68 | +0,04% | 1,31K | 20/11 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 39,27 | +0,98% | 1,29K | 20/11 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3,59 | +0,56% | 1,28K | 20/11 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 22,85 | -0,52% | 1,28K | 20/11 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 104,96 | +0,69% | 1,28K | 20/11 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 169,13 | -0,07% | 1,28K | 20/11 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 38,58 | -0,59% | 1,28K | 20/11 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 24,48 | -0,37% | 1,26K | 20/11 | ||
| iShares MSCI South Africa UCITS | IBC4 | 34,68 | 0,00% | 1,26K | 20/11 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 46,71 | +0,52% | 1,25K | 20/11 | ||
| Deka MDAX | ELF1 | 244,25 | -0,27% | 1,25K | 20/11 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 6,71 | -0,89% | 1,22K | 20/11 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 161,22 | +0,52% | 1,21K | 20/11 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 112,04 | +0,90% | 1,21K | 20/11 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 174,58 | -0,29% | 1,20K | 20/11 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 89,79 | -0,76% | 1,19K | 20/11 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 90,43 | +0,07% | 1,19K | 20/11 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LYQS | 74,49 | +0,50% | 1,18K | 20/11 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 43,95 | -0,11% | 1,18K | 20/11 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 386,85 | +0,42% | 1,17K | 20/11 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 156,40 | -0,33% | 1,17K | 20/11 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 11,50 | -0,09% | 1,14K | 20/11 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 66,94 | +0,13% | 1,14K | 20/11 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 57,98 | -0,12% | 1,12K | 20/11 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 34,90 | +0,46% | 1,12K | 20/11 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 98,40 | 0,00% | 1,11K | 20/11 | ||
| Amundi ETF S&P Global Luxury UCITS | AMGLUX | 196,94 | +0,22% | 1,10K | 20/11 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 130,21 | -0,04% | 1,09K | 20/11 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 55,93 | +0,39% | 1,06K | 20/11 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 35,79 | +0,56% | 1,05K | 20/11 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 128,98 | -0,02% | 1,03K | 20/11 | ||
| Xtrackers Spain UCITS 1C | XESP | 34,53 | -0,12% | 1,03K | 20/11 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 248,20 | -0,09% | 1,03K | 20/11 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 200,90 | -0,03% | 1,02K | 20/11 | ||
| UBS MSCI Emerging Markets | EMMEUA | 102,65 | -0,13% | 1,01K | 20/11 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 18,16 | -0,38% | 1,01K | 20/11 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 9,14 | -1,30% | 0,99K | 20/11 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 109,51 | -0,12% | 0,98K | 20/11 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 140,26 | -0,40% | 0,98K | 20/11 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 102,89 | +0,01% | 0,97K | 20/11 | ||
| iShares Bric 50 UCITS | IQQ9 | 19,37 | +0,41% | 0,96K | 20/11 | ||
| Source S&P 500 UCITS | P500 | 1.099,50 | +0,03% | 0,96K | 20/11 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 28,42 | -0,39% | 0,96K | 20/11 | ||
| iShares MSCI France UCITS | IS3U | 53,34 | -0,39% | 0,94K | 20/11 | ||
| iShares Global Government Bond UCITS | EUN3 | 84,68 | +0,37% | 0,93K | 20/11 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 52,10 | -0,13% | 0,92K | 20/11 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 146,66 | +0,47% | 0,91K | 20/11 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 33,59 | +0,54% | 0,91K | 20/11 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 11,86 | +0,51% | 0,90K | 20/11 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 5,00 | +0,60% | 0,90K | 20/11 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 188,49 | -0,08% | 0,90K | 20/11 | ||
| Deka EURO STOXX 50 | ELFA | 107,70 | -0,50% | 0,89K | 20/11 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 60,970 | +0,21% | 0,88K | 20/11 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 86,61 | +0,62% | 0,87K | 20/11 | ||
| SPDR FTSE UK All Share | SPYF | 80,97 | +0,04% | 0,87K | 20/11 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 80,57 | +0,46% | 0,86K | 20/11 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 64,52 | -0,65% | 0,83K | 20/11 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 219,62 | -0,07% | 0,82K | 20/11 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 32,96 | +0,18% | 0,82K | 20/11 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 107,18 | -0,02% | 0,81K | 20/11 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 8,808 | -0,34% | 0,81K | 20/11 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 136,02 | +0,22% | 0,80K | 20/11 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 101,21 | -0,25% | 0,79K | 20/11 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 97,02 | +0,60% | 0,78K | 20/11 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,548 | -0,35% | 0,78K | 20/11 | ||
| Source MSCI Europe | SMSEUR | 330,55 | -0,11% | 0,78K | 20/11 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 330,05 | -0,03% | 0,77K | 20/11 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 229,31 | -0,05% | 0,77K | 20/11 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 116,86 | +0,36% | 0,76K | 20/11 | ||
| iShares FTSE MIB GBP | SXRY | 153,50 | -0,25% | 0,75K | 20/11 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 59,72 | +0,05% | 0,75K | 20/11 | ||
| Amundi Index Solutions - Amundi Index JP Morgan EM | 10AL | 43,31 | -0,05% | 0,73K | 20/11 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 20,17 | +0,60% | 0,72K | 20/11 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 15,53 | -0,38% | 0,72K | 20/11 | ||
| SPDR MSCI Europe UCITS | SPYE | 303,40 | -0,08% | 0,72K | 20/11 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 95,03 | +0,55% | 0,71K | 20/11 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 479,85 | +0,70% | 0,69K | 20/11 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 60,00 | +0,10% | 0,69K | 20/11 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 154,30 | -0,28% | 0,68K | 20/11 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 228,77 | -0,18% | 0,68K | 20/11 | ||
| iShares Euro Corp Bnd Financials | IS3B | 101,13 | -0,06% | 0,67K | 20/11 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 42,92 | -0,14% | 0,65K | 20/11 | ||
| Xtrackers II US Treasuries 1D | XUTD | 181,84 | +0,56% | 0,65K | 20/11 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 153,13 | -0,22% | 0,65K | 20/11 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 183,56 | -0,76% | 0,64K | 20/11 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 15,38 | -0,39% | 0,62K | 20/11 | ||
| Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 31,92 | -0,56% | 0,62K | 20/11 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 118,70 | +1,28% | 0,60K | 20/11 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 82,37 | -0,05% | 0,60K | 20/11 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 157,71 | +0,03% | 0,59K | 20/11 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 129,16 | -0,17% | 0,59K | 20/11 | ||
| db Physical Platinum Euro Hedged | XAD3 | 52,49 | -1,50% | 0,59K | 20/11 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 161,46 | -0,46% | 0,59K | 20/11 | ||
| Market Access Rogers International Commodity Index | MRIC | 28,61 | +1,10% | 0,58K | 20/11 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 59,84 | -0,13% | 0,57K | 20/11 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 83,60 | +0,88% | 0,57K | 20/11 | ||
| Invesco Global Buyback Achievers UCITS | BBCK | 53,04 | +0,38% | 0,57K | 20/11 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 299,20 | -0,07% | 0,56K | 20/11 | ||
| db x-trackers Nifty 50 | XNIF | 256,40 | +0,55% | 0,55K | 20/11 | ||
| UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | UEFY | 12,49 | +0,24% | 0,55K | 20/11 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 408,20 | +0,20% | 0,55K | 20/11 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 104,40 | -0,04% | 0,53K | 20/11 | ||
| Amundi MSCI India UCITS | CI2 | 971,30 | +0,62% | 0,53K | 20/11 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 31,69 | -0,22% | 0,53K | 20/11 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 30,63 | -0,75% | 0,52K | 20/11 | ||
| db Physical Silver Euro Hedged | XAD2 | 169,45 | -0,31% | 0,52K | 20/11 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | LYQY | 106,69 | -0,08% | 0,51K | 20/11 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | DXS6 | 73,81 | -0,22% | 0,50K | 20/11 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 318,05 | -0,44% | 0,49K | 20/11 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 52,40 | +0,04% | 0,48K | 20/11 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 25,37 | +0,08% | 0,47K | 20/11 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 27,21 | -0,58% | 0,47K | 20/11 | ||
| L&G US Equity UCITS | ETLS | 22,16 | +0,05% | 0,46K | 20/11 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 363,20 | -0,55% | 0,46K | 20/11 | ||
| iShares MSCI Mexico Capped USD | CEBG | 126,38 | -0,58% | 0,45K | 20/11 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 27,24 | -0,40% | 0,45K | 20/11 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 47,68 | -0,19% | 0,45K | 20/11 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 105,19 | +0,02% | 0,44K | 20/11 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 90,18 | +0,01% | 0,43K | 20/11 | ||
| db x trackers II Eur Gov Bd 25 | X25E | 279,22 | -0,18% | 0,42K | 20/11 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 169,66 | -0,31% | 0,42K | 20/11 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9,77 | +0,41% | 0,42K | 20/11 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 33,33 | +3,09% | 0,40K | 20/11 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 38,17 | +0,50% | 0,40K | 20/11 | ||
| db x-trackers FTSE MIB UCITS DR | XMIB | 32,63 | -0,18% | 0,40K | 20/11 | ||
| Vanguard FTSE 250 | VMID | 37,45 | -0,50% | 0,39K | 20/11 | ||
| RICI Enhanced Brent TR EUR ETC | BNQC | 107,79 | +0,66% | 0,38K | 20/11 | ||
| Invesco JPX-Nikkei 400 | SMLN | 182,12 | -0,62% | 0,38K | 20/11 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | 10AK | 47,31 | +0,25% | 0,38K | 20/11 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 180,04 | +0,20% | 0,37K | 20/11 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 133,68 | -0,13% | 0,36K | 20/11 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 215,24 | +0,10% | 0,36K | 20/11 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 260,99 | -1,04% | 0,36K | 20/11 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 122,50 | +0,04% | 0,35K | 20/11 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 281,80 | -0,02% | 0,34K | 20/11 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 136,26 | +0,12% | 0,34K | 20/11 | ||
| Amundi CAC 40 UCITS | GC40 | 120,84 | -0,41% | 0,33K | 20/11 | ||
| Amundi SDAX UCITS EUR Distributing | C005 | 106,52 | -0,41% | 0,32K | 20/11 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 41,88 | -0,52% | 0,32K | 20/11 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 27,97 | -0,07% | 0,32K | 20/11 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 175,62 | -0,78% | 0,32K | 20/11 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 38,90 | +0,62% | 0,31K | 20/11 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 407,80 | -0,38% | 0,31K | 20/11 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 58,13 | +0,38% | 0,30K | 20/11 | ||
| db x-trackers ATX UCITS DR | XB4A | 68,72 | -0,16% | 0,30K | 20/11 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 114,34 | -0,26% | 0,29K | 20/11 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFE | 13,43 | +0,52% | 0,29K | 20/11 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 110,01 | -0,11% | 0,28K | 20/11 | ||
| WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 7,613 | +1,20% | 0,28K | 20/11 | ||
| WisdomTree Corn | OD7D | 19,1240 | 0,00% | 0,28K | 20/11 | ||
| SPDR Barclays U.S. TIPS | SYBY | 27,23 | +0,81% | 0,27K | 20/11 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 23,32 | -0,85% | 0,27K | 20/11 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 227,81 | +0,26% | 0,27K | 20/11 | ||
| SPDR MSCI Europe Communication Services | SPYT | 68,86 | +0,15% | 0,27K | 20/11 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1.430,20 | -0,10% | 0,25K | 20/11 | ||
| Amundi Index Solutions - Amundi Index FTSE EPRA NA | 10AJ | 56,81 | +0,37% | 0,25K | 20/11 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 86,09 | +0,58% | 0,25K | 20/11 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 633,90 | +0,05% | 0,25K | 20/11 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 36,62 | -0,35% | 0,24K | 20/11 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 99,234 | +0,54% | 0,24K | 20/11 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 137,96 | +0,02% | 0,24K | 20/11 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 129,94 | -0,57% | 0,23K | 20/11 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 29,27 | -0,71% | 0,23K | 20/11 | ||
| iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 94,06 | -0,01% | 0,22K | 20/11 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 12,70 | -0,24% | 0,22K | 20/11 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 20,02 | +0,30% | 0,21K | 20/11 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 229,34 | +0,79% | 0,21K | 20/11 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 13,21 | +0,53% | 0,21K | 20/11 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 50,41 | +0,04% | 0,20K | 20/11 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 142,46 | -0,18% | 0,20K | 20/11 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 83,62 | -0,16% | 0,20K | 20/11 | ||
| HEIZOL (TR) ETC | B4N3 | 32,99 | -0,18% | 0,20K | 20/11 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 157,04 | -0,22% | 0,19K | 20/11 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 25,85 | +0,27% | 0,19K | 20/11 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 127,26 | -0,05% | 0,19K | 20/11 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 125,12 | +0,94% | 0,19K | 20/11 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 111,40 | -0,13% | 0,19K | 20/11 | ||
| iShares Germany Government Bond UCITS | IS0L | 124,08 | +0,01% | 0,18K | 20/11 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 219,27 | +0,37% | 0,18K | 20/11 | ||
| db x trackers II Eur Gov Bd 15+ | X15E | 288,87 | -0,12% | 0,18K | 20/11 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 158,68 | -0,11% | 0,18K | 20/11 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 238,01 | -0,06% | 0,18K | 20/11 | ||
| Franklin US Equity UCITS | FLXU | 55,19 | +0,07% | 0,17K | 20/11 | ||
| Amundi Index MSCI Global Climate Change UCITS ETF | LWCR | 514,60 | +0,14% | 0,17K | 20/11 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 55,60 | +0,56% | 0,17K | 20/11 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 17,11 | -0,18% | 0,17K | 20/11 | ||
| WisdomTree Lean Hogs | OD7J | 30,1680 | +1,69% | 0,17K | 20/11 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 141,50 | -0,53% | 0,17K | 20/11 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22,96 | +0,44% | 0,17K | 20/11 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 49,65 | -0,16% | 0,16K | 20/11 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 52,19 | +0,48% | 0,16K | 20/11 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 416,30 | +0,20% | 0,16K | 20/11 | ||
| Gold Bullion Securities ETC | GG9B | 231,68 | +1,58% | 0,16K | 20/11 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 36,60 | -0,05% | 0,15K | 20/11 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 191,00 | +0,08% | 0,15K | 20/11 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 101,35 | -0,30% | 0,15K | 20/11 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 86,37 | +0,03% | 0,15K | 20/11 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 147,44 | -0,07% | 0,15K | 20/11 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 146,25 | +0,02% | 0,15K | 20/11 | ||
| Amundi Euro Corporates UCITS | TCC4 | 219,23 | -0,07% | 0,15K | 20/11 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 24,85 | -0,12% | 0,15K | 20/11 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 128,24 | -0,36% | 0,14K | 20/11 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 17,51 | +0,34% | 0,14K | 20/11 | ||
| iShares MSCI EMU USD Hdg | CEBP | 9,60 | +0,10% | 0,14K | 20/11 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 107,32 | +0,57% | 0,14K | 20/11 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 16,37 | -0,18% | 0,14K | 20/11 | ||
| iShares Edge MSCI USA MF GBp | IBCY | 12,460 | +0,24% | 0,14K | 20/11 | ||
| Xtrackers II Eurozone Government Bond Short Daily | XSGL | 83,19 | +0,05% | 0,14K | 20/11 | ||
| Aluminium TR ETC EUR | B4NP | 21,84 | +0,46% | 0,13K | 20/11 | ||
| L&G US Equity (Responsible Exclusions) UCITS | DELG | 19,67 | +0,05% | 0,13K | 20/11 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 76,81 | +0,21% | 0,13K | 20/11 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 252,50 | -0,04% | 0,13K | 20/11 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 45,90 | +0,57% | 0,13K | 20/11 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 104,87 | -0,09% | 0,13K | 20/11 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 250,45 | -0,22% | 0,12K | 20/11 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 635,10 | +0,03% | 0,12K | 20/11 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 291,57 | -0,35% | 0,12K | 20/11 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 249,07 | -0,09% | 0,11K | 20/11 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 354,10 | +0,37% | 0,11K | 20/11 | ||
| Amundi ETF MSCI Europe Energy UCITS | AMEE | 443,25 | +0,10% | 0,11K | 20/11 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 172,03 | +0,01% | 0,11K | 20/11 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 48,27 | -0,35% | 0,11K | 20/11 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 35,60 | +0,56% | 0,10K | 20/11 | ||
| RICI Enhanced Energie TR EUR ETC | BNQU | 77,47 | +1,00% | 0,10K | 20/11 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 34,45 | +0,55% | 0,10K | 20/11 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 96,59 | +0,82% | 0,09K | 20/11 | ||
| Lyxor US TIPS DR D-USD | TIUP | 106,84 | +0,78% | 0,09K | 20/11 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 17,19 | +0,53% | 0,09K | 20/11 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IS0Y | 98,832 | -0,07% | 0,08K | 20/11 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 43,31 | -0,09% | 0,08K | 20/11 | ||
| WisdomTree Short USD Long EUR | XBJQ | 28,88 | -0,59% | 0,08K | 20/11 | ||
| Source STOXX 600 Optimised Travel & Leisure | XTPS | 254,25 | -0,31% | 0,08K | 20/11 | ||
| Uk Gilt UCITS | VGOV | 19,51 | +0,10% | 0,08K | 20/11 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 28,28 | +0,46% | 0,08K | 20/11 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 600,90 | +0,05% | 0,08K | 20/11 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 55,220 | -0,41% | 0,08K | 20/11 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 112,04 | -0,41% | 0,08K | 20/11 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 32,23 | -0,22% | 0,08K | 20/11 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 317,15 | -0,38% | 0,07K | 20/11 | ||
| Lyxor 1 MDAX UCITS | E907 | 126,30 | -0,68% | 0,07K | 20/11 | ||
| WisdomTree Long NOK Short EUR | LNOE | 35,94 | -0,08% | 0,07K | 20/11 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 98,42 | +0,05% | 0,07K | 20/11 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 540,96 | +0,13% | 0,07K | 20/11 | ||
| Amundi Index Solutions - Amundi Smart Factory UCIT | 540S | 78,76 | +1,35% | 0,07K | 20/11 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 124,18 | +0,13% | 0,07K | 20/11 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 42,16 | -0,64% | 0,06K | 20/11 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 182,54 | -0,03% | 0,06K | 20/11 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 101,71 | +0,01% | 0,06K | 20/11 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 87,35 | +1,06% | 0,06K | 20/11 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 104,30 | -0,38% | 0,05K | 20/11 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 18,87 | -0,84% | 0,05K | 20/11 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 15,33 | -0,13% | 0,05K | 20/11 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 157,14 | +0,19% | 0,05K | 20/11 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 91,37 | +0,53% | 0,05K | 20/11 | ||
| BNPP Paladium ETC | BNQL | 89,77 | -1,08% | 0,05K | 20/11 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 47,41 | +0,57% | 0,05K | 20/11 | ||
| Source STOXX 600 Optimised Basic Resources | XPPS | 539,60 | +0,65% | 0,05K | 20/11 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 69,67 | -0,24% | 0,05K | 20/11 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 15,57 | +0,19% | 0,05K | 20/11 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 96,29 | +0,51% | 0,04K | 20/11 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 190,58 | -0,02% | 0,04K | 20/11 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 26,34 | +0,53% | 0,04K | 20/11 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 197,22 | +0,86% | 0,04K | 20/11 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 8,25 | +0,61% | 0,04K | 20/11 | ||
| HSBC USA Sustainable Equity | H412 | 29,14 | +0,10% | 0,04K | 20/11 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 133,55 | -0,02% | 0,04K | 20/11 | ||
| Amundi SP 500 Buyback EUR UCITS | B500 | 308,45 | +0,73% | 0,04K | 20/11 | ||
| Amundi MSCI USA UCITS | ACU2 | 704,04 | +0,11% | 0,04K | 20/11 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 30,00 | -0,46% | 0,03K | 20/11 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 50,41 | +0,48% | 0,03K | 20/11 | ||
| WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 351,14 | -1,42% | 0,03K | 20/11 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 54,20 | +0,44% | 0,03K | 20/11 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 60,67 | +0,31% | 0,03K | 20/11 | ||
| Amundi MSCI EMU UCITS | AMAMED | 284,80 | -0,32% | 0,03K | 20/11 | ||
| iShares MSCI UK UCITS | SXR3 | 173,74 | +0,23% | 0,03K | 20/11 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 499,35 | +0,06% | 0,03K | 20/11 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 179,18 | +0,16% | 0,03K | 20/11 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12,38 | 0,00% | 0,03K | 20/11 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 87,03 | -0,07% | 0,02K | 20/11 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 92,83 | -0,02% | 0,02K | 20/11 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 68,48 | -0,77% | 0,02K | 20/11 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | LCHM | 153,36 | -0,04% | 0,02K | 20/11 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 14,06 | +0,07% | 0,02K | 20/11 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 68,25 | -0,29% | 0,02K | 20/11 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 23,01 | +0,39% | 0,02K | 20/11 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 43,27 | +0,12% | 0,02K | 20/11 | ||
| First Trust Eurozone AlphaDEX | FTGE | 40,63 | +0,02% | 0,02K | 20/11 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 204,87 | -0,04% | 0,02K | 20/11 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 54,53 | +0,52% | 0,02K | 20/11 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 142,35 | -0,25% | 0,02K | 20/11 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 167,30 | -0,56% | 0,02K | 20/11 | ||
| Kupfer TR ETC EUR | B4NQ | 90,62 | +0,82% | 0,02K | 20/11 | ||
| Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 145,01 | -0,12% | 0,01K | 20/11 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 105,22 | +0,21% | 0,01K | 20/11 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 270,45 | -0,68% | 0,01K | 20/11 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 430,60 | +0,41% | 0,01K | 20/11 | ||
| Source STOXX 600 Optimised Media | XMPS | 190,40 | -0,32% | 0,01K | 20/11 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 31,90 | +0,28% | 0,01K | 20/11 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 211,40 | +0,09% | 0,01K | 20/11 | ||
| Source STOXX 600 Optimised Technology | X8PS | 126,76 | +0,22% | 0,01K | 20/11 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 111,22 | -0,21% | 0,01K | 20/11 | ||
| WisdomTree Energy | OD7W | 3,234 | +1,57% | 0,01K | 20/11 | ||
| Amundi Euro Stoxx Select Dividend 30 UCITS Dist | C051 | 34,37 | -0,32% | 0,01K | 20/11 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18,92 | +0,05% | 0,01K | 20/11 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 89,13 | +0,01% | 0,01K | 20/11 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 100,16 | -0,06% | 0,01K | 20/11 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 164,92 | -0,04% | 0,01K | 20/11 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 18,65 | +0,21% | 0,01K | 20/11 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 185,27 | +0,01% | 0,01K | 20/11 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 101,53 | -0,10% | 0,01K | 20/11 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 8,33 | -0,24% | 0,01K | 20/11 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 296,45 | +0,19% | 0,01K | 20/11 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 145,82 | +0,75% | 0,01K | 20/11 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 121,10 | -0,26% | 0,00K | 20/11 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 82,85 | -0,01% | 0,00K | 20/11 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 362,40 | +0,44% | 0,00K | 20/11 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 35,03 | -0,06% | 0,00K | 20/11 | ||
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | MOEU | 169,58 | -0,02% | 0,00K | 20/11 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 216,06 | -0,65% | 0,00K | 20/11 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 51,78 | +0,10% | 0,00K | 20/11 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8,49 | -0,24% | 0,00K | 20/11 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 274,15 | -0,36% | 0,00K | 20/11 | ||
| Source STOXX 600 Optimised Retail | XRPS | 231,45 | -0,60% | 0,00K | 20/11 | ||
| RICI Enhanced Aluminium TR USD ETC | B4NA | 20,54 | +0,24% | 0,00K | 20/11 | ||
| RICI Enhanced Kupfer TR USD ETC | B4NB | 140,57 | +0,18% | 0,00K | 20/11 | ||
| WisdomTree Short JPY Long EUR | SJPL | 53,68 | -0,06% | 0,00K | 20/11 | ||
| Nickel TR ETC EUR | B4NR | 145,92 | +0,70% | 0,00K | 20/11 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 24,30 | +0,54% | 0,00K | 20/11 | ||
| Blei TR ETC EUR | B4NU | 20,06 | +1,98% | 0,00K | 20/11 | ||
| Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 306,95 | +0,56% | 0,00K | 20/11 | ||
| Zinn TR ETC EUR | B4NT | 379,46 | +1,18% | 0,00K | 20/11 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 14,12 | +0,50% | 0,00K | 20/11 | ||
| Zink TR ETC EUR | B4NS | 34,18 | +1,91% | 0,00K | 20/11 | ||
| db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 186,45 | -0,13% | 0,00K | 20/11 | ||
| UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | UEFZ | 14,92 | +0,34% | 0,00K | 20/11 | ||
| RICI EnhancedSM WTI Crude TR ETC | BNQD | 82,20 | +0,74% | 0,00K | 20/11 | ||
| RICI Enhanced Nickel TR USD ETC | B4NC | 97,93 | +0,16% | 0,00K | 20/11 | ||
| RICI EnhancedSM Zink TR ETC | BNQR | 41,77 | +1,88% | 0,00K | 20/11 | ||
| RICI Enhanced Metall TR EUR ETC | BNQW | 73,40 | +0,58% | 0,00K | 20/11 | ||
| RICI Enhanced Industriemetalle TR EUR ETC | BNQV | 66,33 | +1,10% | 0,00K | 20/11 | ||
| DIESEL (TR) ETC | B4N1 | 102,16 | -0,01% | 0,00K | 20/11 | ||
| RICI EnhancedSM Kupfer TR ETC | BNQP | 132,52 | +0,55% | 0,00K | 20/11 | ||
| RICI EnhancedSM Zinn TR ETC | BNQS | 106,43 | +0,33% | 0,00K | 20/11 | ||
| RICI EnhancedSM Aluminum TR ETC | BNQN | 19,41 | +0,83% | 0,00K | 20/11 | ||
| RICI EnhancedSM Blei TR ETC | BNQT | 52,03 | +2,00% | 0,00K | 20/11 | ||
| BENZIN (TR) ETC | B4N2 | 39,63 | +1,20% | 0,00K | 20/11 | ||
| RICI Enhanced Zinn TR USD ETC | B4NE | 113,10 | +0,21% | 0,00K | 20/11 | ||
| RICI Enhanced Brent TR USD ETC | BNQ7 | 114,11 | +0,06% | 0,00K | 20/11 | ||
| RICI Enhanced Zink TR USD ETC | B4ND | 44,20 | +1,19% | 0,00K | 20/11 | ||
| RICI EnhancedSM Nickel TR ETC | BNQQ | 92,52 | +0,73% | 0,00K | 20/11 | ||
| RICI EnhancedSM Diesel TR ETC | BNQF | 71,80 | +0,04% | 0,00K | 20/11 | ||
| RICI EnhancedSM Erdgas TR ETC | BNQE | 16,02 | +3,02% | 0,00K | 20/11 | ||
| RICI EnhancedSM Benzin TR ETC | BNQG | 220,74 | +0,85% | 0,00K | 20/11 | ||
| RICI EnhancedSM Heizol TR ETC | BNQH | 89,43 | -0,02% | 0,00K | 20/11 | ||
| BNPP Gold ETC | BNQJ | 232,82 | +1,58% | 0,00K | 20/11 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 61,58 | +0,16% | 0,00K | 20/11 | ||
| WisdomTree Short CHF Long EUR | SCHEG | 27,64 | -0,29% | 0,00K | 20/11 | ||
| WisdomTree Long CNY Short USD | XBJE | 49,81 | +0,52% | 0,00K | 20/11 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 61,26 | +0,26% | 0,00K | 20/11 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 34,80 | +1,40% | 0,00K | 20/11 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 49,79 | +0,36% | 0,00K | 20/11 | ||
| WisdomTree Long CHF Short EUR | XBJA | 62,26 | +0,29% | 0,00K | 20/11 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25,85 | +0,04% | 0,00K | 20/11 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 200,96 | +0,00% | 0,00K | 20/11 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 93,17 | +0,34% | 0,00K | 20/11 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 30,83 | +0,03% | 0,00K | 20/11 | ||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 126,20 | +0,01% | 0,00K | 20/11 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 27,61 | +1,36% | 0,00K | 20/11 | ||
| Source MSCI Japan UCITS | SMSJPN | 74,69 | -0,81% | 0,00K | 20/11 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 11,82 | -0,08% | 0,00K | 20/11 | ||
| WisdomTree Short CNY Long USD | XBJF | 36,50 | +0,72% | 0,00K | 20/11 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 162,52 | +0,01% | 0,00K | 20/11 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 93,40 | -0,05% | 0,00K | 20/11 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11,45 | +0,53% | 0,00K | 20/11 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8,72 | +0,23% | 0,00K | 20/11 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 11,62 | +0,43% | 0,00K | 20/11 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 70,29 | -0,35% | 0,00K | 20/11 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 12,84 | +0,31% | 0,00K | 20/11 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6,02 | -0,50% | 0,00K | 20/11 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 99,04 | +0,53% | 0,00K | 20/11 | ||
| WisdomTree Long USD Short EUR | XBJP | 60,16 | +0,60% | 0,00K | 20/11 | ||
| WisdomTree Long SEK Short EUR | XBJD | 38,34 | -0,31% | 0,00K | 20/11 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 53,09 | +0,44% | 0,00K | 20/11 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 5,62 | +0,54% | 0,00K | 20/11 | ||
| Source STOXX 600 Optimised Personal & Household Go | XQPS | 656,50 | -0,23% | 0,00K | 20/11 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 104,40 | +0,08% | 0,00K | 20/11 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 10,09 | +2,33% | 0,00K | 20/11 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 89,54 | +0,16% | 0,00K | 20/11 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 111,05 | +0,43% | 0,00K | 20/11 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 60,98 | -0,62% | 0,00K | 20/11 | ||
| SPDR Barclays 3-5 Euro Government Bond | SYB4 | 29,31 | 0,00% | 0,00K | 20/11 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 44,74 | +0,49% | 0,00K | 20/11 | ||
| HSBC Japan Sustainable Equity UCITS | XU8Z | 16,34 | -0,61% | 0,00K | 20/11 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 73,67 | +0,05% | 0,00K | 20/11 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 55,99 | +0,16% | 0,00K | 20/11 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 95,03 | -0,12% | 0,00K | 20/11 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 13,40 | -0,37% | 0,00K | 20/11 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 48,27 | -0,56% | 0,00K | 20/11 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 148,54 | +0,26% | 0,00K | 20/11 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 25,88 | +0,66% | 0,00K | 20/11 |