Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
45% sparen
/Gratis registrieren
 0
📈 Jetzt oder nie!? Diese Tech-Aktien könnten durch die Decke gehen!
Hot Stocks zeigen

Deutschland - ETFs

 
Bleiben Sie am letzten Stand der Daten von Aktien, Rohstoffen, Währungen, Anleihen und andere ETFs aus Deutschland, inklusive Aktien-Symbol, Tageskurs, täglichen Hoch und Tief, und %uellen Veränderungen für jede ETF. Klicken Sie auf einzelne ETFs, um technische Charts und zusätzliche Informationen zu erhalten.
Weltweit Amerika Europa Asien/Pazifik Nahost Afrika

ETFs Finden

Land der Börsennotierung:

Emittent:

Anlageklasse:

Suche
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameSymbolAkt.+/- %Vol.Zeit
 iShares EURO STOXX 50 UCITSSTX50E.55,09+0,66%4,04M17:36:13 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0,5806-1,96%3,53M17:36:14 
 iShares MSCI China UCITS ETF USD AccICGA5,32-0,19%1,55M17:36:16 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,2575+0,94%1,43M17:26:36 
 iShares MSCI India UCITS ETF USD AccQDV58,01+1,62%701,67K17:36:21 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL0,950,00%653,80K17:36:18 
 iShares S&P 500 USD Info TechQDVE27,785-0,47%603,13K17:36:02 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,79-0,25%599,17K17:36:27 
 L&G DAX Daily 2x Short UCITSDES20,67-2,05%573,98K17:36:14 
 iShares MSCI USA ESG Screened UCITS AccSGAG10,45-0,61%457,39K17:36:26 
 SPDR S&P 500 UCITS ETF EUR Acc HSPPE13,89-0,43%432,54K17:36:08 
 iShares Core MSCI World UCITSEUNL97,85-0,41%398,26K17:36:03 
 iShares Sust MSCI USA SRIQDVR13,966-0,44%361,85K17:36:12 
 iShares USD Treasury Bond 20+Yr DEIS043,072-0,74%354,07K17:29:58 
 Amundi ETF Leveraged MSCI USA Daily UCITSCL220,07-1,25%352,24K17:29:37 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE11,68-0,71%337,96K17:36:06 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX19,10+2,53%325,77K17:36:26 
 SPDR S&P US Dividend Aristocrats UCITS ETF EUR DisSPPD8,33-0,26%297,71K17:36:23 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5,001+0,01%289,02K17:35:59 
 iShares Edge MSCI Europe Momentum EURCEMR12,756+0,47%285,11K17:36:12 
 iShares STOXX Europe 600 UCITSSTOXXI.54,88+0,53%280,11K17:38:03 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K11,050-0,31%279,51K17:36:16 
 Xtrackers S&P 500 Inverse Daily Swap UCITS 1CXSPS6,50+0,65%264,19K17:21:20 
 iShares STOXX Europe 600 Banks UCITSSX7PEX26,77+2,14%250,82K17:36:03 
 iShares Digital Security UCITS AccL0CK8,16-0,31%250,80K17:16:30 
 iShares MSCI Europe UCITS DistIQQY34,52+0,52%238,64K17:36:02 
 db x-trackers MSCI Wd Health CareXDWH49,715+0,13%234,95K17:29:24 
 iShares Core DAX UCITSGDAXIEX194,48+0,99%234,53K17:36:14 
 iShares European Property Yield UCITSIPRE4,33-0,63%234,09K17:22:15 
 iShares MSCI Europe Quality Dividend UCITS ETF EURQDVX6,42+0,31%229,09K17:36:20 
 iShares MSCI Europe Quality DECEMQ10,790+0,11%217,07K17:36:09 
 iShares MSCI Europe Value FactorCEMS10,098+1,10%216,31K17:36:08 
 iShares Automation & Robotics UCITS USD (Acc)2B7612,356-0,35%211,87K17:36:19 
 iShares MSCI Europe Size FactorCEMT9,272+0,43%204,81K17:36:00 
 Invesco MDAX UCITS ETF AccDEAM49,72+1,36%202,54K17:36:00 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU4,53-0,13%188,34K17:36:13 
 Amundi ETF MSCI Emerging Markets UCITSAMEM5,275-0,16%184,39K17:36:17 
 Xtrackers II EUR Overnight Rate Swap UCITS 1CXEON145,67+0,01%181,33K17:36:02 
 iShares eb.rexx Money MarketEBMMEX75,85-0,03%180,62K17:28:50 
 Vanguard FTSE All-World UCITS USD AccVWCE127,20-0,39%177,82K17:36:26 
 iShares Sust MSCI EM SRIQDVS6,8500,00%175,23K17:36:14 
 iShares MSCI China A UCITS USD36BZ4,347-0,58%173,76K17:36:24 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX9,73-0,92%171,69K17:36:14 
 Amundi MSCI Greece UCITS DistLYMH1,8506+0,02%167,27K17:27:29 
 db x-trackers MSCI World Info Tech DR 1CXDWT79,060-0,44%163,64K17:36:06 
 iShares Global Aggregate Bond Hedged AccEUNA4,83-0,19%161,20K17:36:01 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSNAW9,15-0,38%160,79K17:36:25 
 iShares MSCI World QualityDividend UCITS DistQDVW6,640,00%160,73K17:29:58 
 Deka MSCI World UCITSELFW34,31-0,41%142,12K17:35:59 
 db x-trackers MSCI Mexico UCITS DR 1CD5BI5,374-0,92%141,38K15:52:34 
 Xtrackers MSCI Europe Small Cap UCITS 1CXXSC61,75+1,05%138,35K17:36:04 
 iShares Global Clean Energy UCITSIQQH6,196-0,15%137,50K17:36:16 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX30,40+0,03%134,96K17:36:18 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N32,985-0,11%132,74K17:36:22 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC93,27+0,75%132,56K17:36:13 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6,15-0,69%132,13K17:36:13 
 Deutsche Boerse Commodities Xetra-Gold4GLD89,23+1,17%127,83K17:36:04 
 Xtrackers MSCI China UCITS 1CXCS617,44-0,13%127,80K17:36:20 
 Deka MSCI Europe UCITSETFEUAC18,74+0,42%123,27K17:36:03 
 Xtrackers DAX UCITS ETF 1CXDAX219,95+1,03%121,29K17:36:14 
 iShares S&P 500 USD EnergyQDVF8,430-0,15%119,50K17:30:11 
 iShares STOXX Europe 600 Construction & Materials SXOPEX81,98+0,37%116,53K17:36:22 
 iShares Core S&P 500 UCITS USD DistIUSA51,16-0,62%115,19K17:36:20 
 VanEck Vectors Morningstar Developed Markets DividVDIV44,20+0,72%114,02K17:36:02 
 iShares MDAX UCITS DEMDAXIEX246,55+1,52%111,19K17:36:15 
 iShares MSCI World SRI UCITS ETF USD (Dist)2B7J8,29-0,40%110,26K17:20:39 
 iShares MSCI ACWI UCITSIUSQ81,30-0,38%105,03K17:36:16 
 L&G Asia Pacific ex Japan Equity UCITSETLK12,50-1,11%101,88K17:27:44 
 iShares Edge MSCI USA Quality Factor UCITS ETF USDQDVB13,03-0,63%99,65K17:36:19 
 iShares Global Aggregate Bond UCITS DistEUNU3,94-0,22%99,30K17:27:24 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX56,81+0,74%99,12K17:36:13 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcAYEM6,33-0,36%98,70K17:36:01 
 iShares MSCI Europe UCITS AccEUNK86,00+0,53%97,00K17:36:21 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA13,21-0,68%95,11K17:28:22 
 iShares $ TIPS 0-5 Dist Share ClassSXRH4,61-0,13%87,20K17:36:16 
 Vanguard FTSE Developed Europe UCITS EUR AccVWCG49,18+0,47%84,06K17:36:27 
 iShares MSCI Poland UCITSIBCJ24,03+1,05%84,00K17:27:07 
 Deka Deutsche Boerse EUROGOV Germany Money Market ETFGSMM70,31-0,01%82,41K17:36:26 
 iShares S&P Gold Producers UCITSIS0E18,70+1,06%81,61K17:36:16 
 HSBC EURO STOXX 50H4ZA57,51+0,72%81,36K17:36:13 
 Xtrackers MSCI Emerging Markets UCITSXMME55,39-0,11%79,81K17:36:28 
 iShares STOXX Europe 600 Industrial Goods & ServicSXNPEX100,62+0,81%77,33K17:36:09 
 iShares Core S&P 500 UCITSSXR8546,32-0,62%77,17K17:36:10 
 iShares S&P 500 USD Cons DiscrQDVK12,236-1,26%76,33K17:29:58 
 UBS Irl plc Solactive Global Pure Gold Miners A-diUBUD24,170+1,90%75,24K17:36:09 
 iShares Fallen Angels HY Corp BndQDVQ4,894+0,19%74,58K17:36:19 
 Vanguard Global Aggregate Bond EUR Hgd AccVAGF23,24-0,15%72,12K17:36:18 
 WisdomTree Physical SilverVZLC28,54+0,96%70,15K17:36:04 
 iShares Emerging Markets Dividend UCITSEUNY14,29-0,72%69,92K17:17:44 
 SPDR Russell 2000 U.S. Small Cap UCITSZPRR54,15-0,33%69,31K17:28:54 
 Vanguard S&P 500 UCITS USD IncVUSA97,67-0,63%67,46K17:36:14 
 Amundi Stoxx Europe 600 UCITS CLYP6260,15+0,52%66,78K17:36:06 
 db x-trackers CSI300 UCITS 1CXCHA14,40-0,24%65,11K17:26:54 
 Vanguard S&P 500 UCITS AccVUA197,94-0,65%64,42K17:36:06 
 L&G Battery Value-Chain UCITSBATE15,76+0,10%63,66K17:27:44 
 Vanguard Germany All Cap UCITSVGER34,44+1,12%62,30K17:36:14 
 iShares Diverisified Commodity SWAP UCITS USDSXRS6,81+0,32%62,16K17:27:50 
 iShares Core MSCI World UCITS ETF EUR Hedged (DistIWLE8,34-0,27%60,58K17:36:20 
 VanEck Junior Gold MinersG2XJ46,98+1,92%60,07K17:29:52 
 VanEck Vectors Gold Miners UKG2X46,41+1,70%60,02K17:35:59 
 Vanguard FTSE Developed EuropeVGEU43,04+0,62%59,87K17:29:09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF10,086+0,18%59,74K17:36:18 
 iShares MSCI World Information Technology Sector UAYEW11,77-0,67%57,13K17:24:00 
 Lyxor MSCI Semiconductors ESG Filtered UCITS - AccLSMC46,16-0,46%57,12K17:29:58 
 iShares MSCI World Quality Factor UCITSIS3Q62,46-0,56%56,90K17:36:19 
 iShares Digitalisation Acc2B799,26-0,87%53,92K17:36:07 
 SPDR S&P Euro Dividend AristocratsSPYW26,91+0,50%53,35K17:29:51 
 Vanguard FTSE All-World High Div YldVGWD65,52+0,02%53,09K17:36:08 
 Xtrackers MSCI World UCITS 1CXDWD107,00-0,44%52,94K17:36:24 
 db x-trackers II iBoxx Japan Sovereign UCITS 1CXJSE7,31-0,76%51,39K17:36:18 
 iShares S&P 500 USD FinancialsQDVH12,994-0,08%51,29K16:55:23 
 Uk Gilt UCITSVGOV19,04-0,46%50,54K14:48:32 
 iShares MSCI World Value Factor UCITSIS3S43,20+0,29%49,62K17:36:24 
 Xtrackers MSCI World Value UCITS 1CXDEV44,42+0,19%48,64K17:36:02 
 iShares S&P 500 USD Health CareQDVG10,562+0,04%48,41K17:36:02 
 iShares MSCI EM UCITS ETF USD (Acc)EUNM38,23-0,14%48,05K17:36:26 
 iShares EURO STOXX 50 UCITS DistLSTXXE55,73+0,70%47,94K17:36:13 
 db x-trackers II EUR High Yield Corporate Bond DR XHYA23,10+0,16%47,36K17:24:30 
 iShares EURO STOXX UCITSSTOXXE.56,67+0,82%46,54K17:36:18 
 iShares Edge MSCI World Minimum Volatility Hedged SXR08,261-0,21%46,27K17:27:50 
 iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)OM3M4,39-0,19%46,22K17:27:50 
 iShares Core EURO STOXX 50 ETF EURSXRT203,95+0,77%46,09K17:36:13 
 iShares Dow Jones Global Titans 50 UCITSDJGTEEX81,27-0,84%44,28K17:36:05 
 Vanguard FTSE All-World UCITS USD IncVGWL126,02-0,51%43,95K17:28:53 
 iShares Edge MSCI Europe MF GBpIBC010,378+0,43%43,57K17:27:24 
 UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR DisUET519,49+0,82%42,28K17:36:21 
 Franklin FTSE Brazil UCITSFLXB22,16+0,82%41,85K16:26:30 
 iShares Healthcare Innovation Acc2B786,984-0,56%41,60K17:36:15 
 Xtrackers ESG MSCI World UCITS ETF 1CXZW038,16-0,55%41,03K17:36:03 
 iShares S&P 500 Communication Sector USD AccIU5C9,86-1,98%40,92K17:20:56 
 iShares EURO STOXX Select Dividend 30 UCITSSD3EEX18,77+1,26%40,69K17:36:13 
 L&G Artificial Intelligence UCITSXMLD18,86-0,98%40,66K17:35:59 
 db x-trackers MSCI World Min Vol DR 1CXDEB43,42-0,37%40,42K17:36:00 
 db x-trackers FTSE 100 Short Daily UCITSXUKS3,35-0,27%39,43K17:27:45 
 Xtrackers MSCI USA ESG UCITS ETF 1CXZMU54,60-0,75%39,38K17:36:27 
 iShares NASDAQ-100 UCITSNDXEX173,62-0,95%39,34K17:36:10 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX6137,82+0,51%38,94K17:36:16 
 iShares TecDAX UCITSTECDAX.33,96+0,83%38,80K17:27:55 
 BNPP Easy-EURO Corp Bond SRI Fossil Free UCITSASRIG10,25-0,23%38,37K17:36:00 
 db x-trackers FTSE 100 DR 1CXDUK15,988+0,14%37,83K17:18:39 
 iShares Ageing Population Acc2B777,191+0,10%37,70K17:36:09 
 UBS - MSCI World Socially Responsible UCITSSEA129,24-0,41%37,62K17:35:59 
 iShares Edge MSCI World Minimum Volatility ESG UCIMVEW7,04-0,23%37,46K17:36:20 
 Lyxor UCITS Nasdaq-100 D-EURLYMS72,27-0,96%37,30K17:38:18 
 HSBC MSCI Emerging Markets UCITSH41010,47-0,14%37,02K17:30:39 
 db x-trackers MSCI India UCITS 1CXCS517,58+1,38%36,65K17:28:19 
 db x-trackers STOXX Global Select Dividend 100 UCIXGSD29,46+0,05%36,32K17:13:02 
 iShares DivDAX UCITS DEGSUKEX22,34+0,90%36,18K17:36:14 
 UBS MSCI EM Socially Responsible A-disUEF512,9120-0,31%36,13K17:36:13 
 iShares Euro Corporate Bond BBB UKIS064,82+0,16%35,95K17:36:10 
 iShares MSCI Europe SRI UCITS ETF EURIUSK70,21+0,53%35,73K17:36:16 
 iShares MSCI World Momentum Factor UCITSIS3R73,21-0,61%35,39K17:36:10 
 iShares Euro High Yield Corporate Bond UCITSEUNW92,10+0,13%34,59K17:36:05 
 Invesco MSCI World UCITSSMSWLD104,94-0,44%34,53K17:36:07 
 Xtrackers MSCI Europe UCITS ETF 1CXMEU98,20+0,44%34,22K17:36:01 
 iShares MSCI Emerging Markets UCITS DistIQQE40,72-0,22%33,52K17:25:05 
 Deka MSCI China UCITSETFCHI.9,40+0,09%32,94K17:36:26 
 Vanguard EUR Eurozone Government Bond UCITS ETF EUVGEA23,41-0,06%32,20K17:36:29 
 db x-trackers MSCI USA UCITS 1CXMUS152,15-0,57%32,19K17:36:04 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC5,94-0,12%32,04K17:29:56 
 iShares SLI UCITS DESSMIEX152,44+0,38%31,08K17:27:28 
 db x-trackers S&P 500 UCITS 1CD5BM102,41-0,61%30,97K17:29:58 
 iShares S&P 500 Utilities Sector Acc2B7A8,61-1,42%30,65K17:12:12 
 Vanguard FTSE 100 UCITS GBP IncVUKE45,31+0,24%30,61K17:36:25 
 BNP Paribas Easy SP 500 UCITSESEE25,78-0,60%30,59K17:27:54 
 Xtrackers MSCI Japan UCITS 1CXMJP76,93-0,40%30,52K17:36:23 
 BTCetc - Bitcoin Exchange Traded CryptoBTCE68,1750-1,74%30,34K17:36:16 
 Lyxor Euro Overnight Return UCITS AccL8I3111,05+0,02%30,25K17:29:58 
 Amundi SDAX UCITS EUR DistributingC005131,26+2,63%29,50K17:27:04 
 Invesco MSCI USA ESG Universal ScreenedESGU177,74-0,51%29,30K17:36:02 
 SPDR MSCI All Country World Investable Market UCITSPYIG217,85-0,30%28,96K17:36:19 
 iShares Edge MSCI USA Value FactorQDVI9,18-0,16%28,84K17:36:07 
 iShares STOXX Europe 600 Insurance UCITSSXIPEX47,03+0,75%28,73K17:36:26 
 Xtrackers IE Physical Gold ETCXGDU42,73+1,16%28,33K17:36:04 
 SPDR S&P 500 ESG Screened UCITSSPPY36,19-0,52%28,25K17:36:10 
 iShares MSCI USA SRI UCITS ETF USD (Dist)36B69,38-0,53%28,16K17:19:04 
 Xtrackers Euro Stoxx Quality Dividend UCITSXD3E25,46+1,43%28,06K17:36:13 
 WisdomTree WTI Crude Oil 2x Daily Leveraged4RT69,58-0,86%27,86K17:36:28 
 iShares MSCI World Health Care Sector UCITS ETF USCBUF6,620,00%27,76K17:36:14 
 iShares Emerging Markets Local Government Bond UCIIUSPE39,72-0,08%27,65K17:36:05 
 Amundi MSCI EM Latin America UCITSAMEL14,61+0,05%27,61K17:36:13 
 JPMorgan ETFs (Ireland) ICAV - US Research EnhanceJREU51,13-0,66%27,43K17:27:45 
 Amundi S&P 500 UCITS ETF - D-EURLYPSG52,70-0,63%27,25K17:36:01 
 Lyxor UCITS LevDAXLYY8246,60+1,99%26,96K17:36:14 
 Amundi Index MSCI Emerging Markets-UCTS ETF DR (D)AEMG51,93-0,20%26,72K17:14:32 
 Amundi NYSE Arca Gold BUGS UCITS USD DistributingCD9132,10+2,47%26,65K17:27:45 
 Deka EURO STOXX 50 UCITSETFSTO.55,13+0,71%26,34K17:36:13 
 iShares China CNY Bond UCITS USD DistICGB4,81-0,12%26,03K17:36:00 
 db x-trackers MSCI World Telecom Services DR 1CXWTS22,490-1,98%26,01K17:27:16 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX36,77+0,85%25,81K17:11:22 
 db x-trackers MSCI AC World UCITS DRXMAW38,08-0,39%25,20K17:29:59 
 db x-trackers MSCI World Mom Factor DR 1CXDEM61,62-0,69%25,07K17:36:02 
 SPDR Thomson Reuters Global ConvertZPRC46,59+0,14%24,82K17:16:44 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM59,21-0,22%24,74K17:25:04 
 iShares STOXX Europe Mid 200 UCITSMCXPEX56,34+0,61%24,65K17:36:02 
 CS (IE) on MSCI EuropeSXR66,81-0,21%24,13K17:17:13 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged DE0LJI28,72+7,24%24,08K17:21:04 
 db x-trackers II iBoxx EUR 1-3YrXHY18,527+0,25%24,07K17:30:29 
 Xtrackers MSCI World Quality UCITS ETF 1CXDEQ63,60-0,52%23,26K17:36:10 
 Deka DAX UCITSETFGDA.206,15+0,98%23,16K17:36:14 
 db x-trackers S&P 500 2x Leveraged Daily UCITS 1CDBPG192,32-1,09%23,14K17:36:10 
 Source Physical Markets PLC ZT Gold 30.12.21008PSG267,20+1,07%23,06K17:36:04 
 SPDR S&P U.S. Technology Select SectorZPDT101,56-0,27%22,96K17:36:21 
 Xtrackers IE Physical Gold EUR Hedged ETC SecuritiXGDE38,33+1,27%22,94K17:36:04 
 BNP Paribas Easy Bloomberg-Barclays Euro AggregateJBEM9,27-0,12%22,88K17:36:24 
 iShares MSCI World UCITS DistIQQW71,47-0,53%22,65K17:25:01 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX24,41+0,35%22,13K17:36:18 
 Vanguard FTSE Emerging Markets UCITS ETF USD AccumVFEA60,80-0,52%22,12K17:36:06 
 iShares Oil & Gas Exploration & Production UCITS EIS0D23,91-0,08%21,62K17:36:26 
 db x-trackers MSCI World Utilities DR 1CXDWU34,75-0,67%21,51K17:28:05 
 iShares Core MSCI Japan IMI UCITS ETF USDEUNN52,66-0,44%21,48K17:36:19 
 HSBC S&P 500 UCITSH4ZF51,92-0,52%21,08K17:30:26 
 Vanguard FTSE Developed Asia PacifVGEJ22,74-0,92%21,07K17:20:43 
 db x-trackers MSCI World Financials DR 1CXDWF32,905+0,38%20,76K17:36:06 
 HSBC MSCI EUROPE UCITS GERH4ZE18,93+0,49%20,75K17:22:13 
 Ishares Dow Jones China Offshore 50 UCITSDJCHOS.46,84+0,03%20,72K17:09:19 
 SSgA SPDR S&P 400 US Mid CapSPY482,86-0,46%20,49K17:28:55 
 Vanguard EUR Corporate BondVECP48,36-0,04%20,39K17:36:20 
 WisdomTree Cloud Computing UCITS ETF - USD AccWTEJ29,90-1,50%20,22K16:57:55 
 iShares Electric Vehicles and Driving Technology UIEVD6,85+0,41%20,05K17:27:44 
 db x-trackers MSCI Indonesia UCITS 1CXMIN10,89-4,68%19,97K17:29:18 
 L&G Gold Mining UCITSETLX48,94+2,34%19,92K17:36:26 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDLV34,23-0,19%19,90K17:36:17 
 db x-trackers MSCI Japan UCITS 4C DRXMK939,64+0,31%19,73K17:28:34 
 UBS Bloomberg Barclays USD Emerging Markets SovereFRCK11,78+0,06%19,59K17:06:05 
 SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)SPP120,03-0,50%19,51K16:50:45 
 Vanguard FTSE Developed Asia Pacific ex Japan UCITVGEK27,80-1,16%19,44K17:36:10 
 iShares S&P SmallCap 600 UCITSIUS378,00-0,50%19,40K17:28:00 
 iShares Global Infrastructure UCITSIQQI30,70-0,68%19,31K17:36:21 
 Deka Oekom Euro NachhaltigkeitELFB25,920+1,41%18,89K17:36:19 
 iShares China Large Cap UCITSIQQC100,84+0,24%18,70K17:30:46 
 iShares STOXX Europe Select Dividend 30 UCITSSD3PEX19,58+1,02%18,66K17:07:58 
 iShares EURO Dividend UCITSIQQA20,94+1,26%18,65K17:36:13 
 L&G Global Equity UCITSETLQ18,48-0,60%18,62K17:36:15 
 db x-trackers Nikkei 225 UCITS DRXDJP23,76-0,56%18,50K17:25:08 
 iShares Edge MSCI USA Minimum Volatility ESG UCITSMVEA7,59-0,46%18,30K17:27:54 
 iShares S&P 500 EUR Hedged UCITSIBCF117,83-0,45%18,02K17:36:10 
 Lyxor Index Fund - Lyxor MSCI Future Mobility ESG ELCG16,78-1,34%17,99K17:17:13 
 db x-trackers FTSE EPRA/NAREIT Developed Europe ReD5BK22,24-0,71%17,95K17:36:06 
 SPDR MSCI All Country World UCITSSPYYG215,50-0,46%17,93K17:22:55 
 iShares S&P 500 Consumer Staples Sector Acc2B7D8,41-0,57%17,91K17:22:30 
 BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UCASR39,790,00%17,85K17:36:22 
 Amundi Index Solutions - Amundi Index Euro CorporaECR352,68-0,05%17,56K17:36:13 
 db x-trackers Harvest CSI300 UCITS DRRQFI9,75-1,00%17,44K17:08:15 
 SPDR MSCI USA Small Cap Value Weighted UCITSZPRV59,11-0,52%17,16K17:36:05 
 SPDR MSCI World Small CapZPRS96,09-0,52%16,84K17:22:38 
 Xtrackers MSCI USA UCITS ETF 1CXD9U149,73-0,74%16,79K17:24:12 
 db x-trackers MSCI World UCITS 1CXMWO105,02-0,45%16,52K17:36:08 
 Amundi STOXX Europe 600 Banks UCITS AccLBNK43,82+2,09%16,50K17:29:39 
 Vanguard FTSE Japan UCITS ETF USD AccumulationVJPA31,53-0,38%16,43K17:35:59 
 Vanguard Eurozone Government BondVGEB22,22-0,18%16,26K16:12:57 
 iShares Core € Govt Bond UCITS ETF EUREUNH109,11-0,15%16,25K17:35:59 
 Xtrackers USD High Yield Corporate Bond UCITSXUHY11,62-0,30%16,23K17:36:02 
 Amundi S&P 500 UCITSAUM5101,10-0,76%16,22K17:11:07 
 UBS ETF MSCI Canada UCITS CAD A-disCANEUA40,61-0,76%16,14K16:59:33 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ436,55-0,84%16,13K17:28:52 
 BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UCASR59,31-0,12%16,12K17:36:09 
 \Amundi MDAX ESG UCITS EUR DistributingC00725,50+2,00%16,01K17:36:15 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE16,58+1,29%15,98K17:36:04 
 SPDR MSCI EM Asia UCITSEMAE75,17-0,46%15,83K17:35:59 
 iShares MSCI EMU Mid Cap UCITSIS3H61,660+1,03%15,77K17:36:23 
 SPDR S&P U.S. Financials Select SectorZPDF52,22+0,04%15,75K17:24:33 
 iShares € Corp Bond 1-5yr UCITS EUR (Dist)EUNT106,77-0,09%15,65K17:36:19 
 BNP Paribas Easy EURO STOXX 50 CETDD17,24+0,72%15,50K17:36:13 
 Invesco Quantitative Strategies ESG Global Equity IQSA70,59-0,66%15,50K17:01:49 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLYTR24,30-0,04%15,49K17:36:06 
 db x-trackers MSCI Malaysia UCITS DR 1CXCS310,550,00%15,41K17:36:23 
 Lyxor DAX (DR) UCITS - AccLYY7214,55+0,94%15,22K17:36:14 
 Lyxor UCITS Stoxx 50 Daily ShortLSK77,89-0,69%15,13K17:36:13 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX41,25+0,21%15,10K17:36:26 
 db x-trackers MSCI World Consumer Staples DR 1CXDWS45,22-0,50%15,03K17:25:29 
 iShares S&P 500 Industrials Sector Acc2B7C10,05-0,65%14,87K17:29:58 
 Deka EURO iSTOXX ex Fin Dividend+ELFC25,10+0,92%14,82K17:36:13 
 iShares Edge MSCI EM Value Factor UCITS ETF USD (A5MVL49,18-0,17%14,77K17:30:00 
 Vanguard FTSE North America UCITS ETF USD AccuimulVNRA127,50-0,62%14,76K17:29:12 
 iShares Dow Jones Eurozone Sustainability ScreenedSUBEEX20,07+1,01%14,76K17:29:59 
 db x-trackers II iBoxx EUR HighXHYG15,98+0,28%14,72K17:36:01 
 Amundi MSCI EM Asia UCITSAMEA38,73-0,46%14,65K17:36:25 
 iShares EURO STOXX Mid UCITSIQQM74,39+0,83%14,56K17:22:42 
 iShares Edge S&P 500 Minimum Volatility UCITS EUR IS319,71-0,33%14,55K17:36:15 
 UBS (Irl) ETF plc – DJ Global Select Dividend UCITUBUM9,50+0,15%14,55K14:46:20 
 BNP Paribas Easy Stoxx Europe 600ETSZ17,474+0,51%14,39K17:20:23 
 iShares MSCI Brazil UCITS DistIQQB19,57+0,37%14,34K16:52:47 
 iShares STOXX Europe 600 Automobiles & Parts UCITSSXAPEX52,65+0,84%14,33K17:36:17 
 iShares MSCI Turkey UCITSIQQ519,43-2,15%14,19K17:27:30 
 Lyxor German Mid-Cap MDAX D-EURMD4X144,52+1,39%14,19K17:18:14 
 VanEck Video Gaming and eSports UCITSESP052,36-1,32%14,15K17:36:08 
 Invesco FTSE RAFI Europe UCITSPSRE13,39+0,77%13,96K16:28:42 
 iShares Euro Ultrashort Bond UCITSIS3M101,67-0,02%13,77K17:36:20 
 db x-trackers MSCI Europe Value UCITS 1CD5BL37,53+1,08%13,75K17:17:41 
 Deka MDAXELF1281,45+1,48%13,74K17:36:17 
 x-trackers Swiss Large DR 1DXSMI138,94+0,23%13,62K17:27:45 
 Vanguard FTSE All-World High Dividend Yield UCITS VGWE72,03+0,22%13,59K17:29:58 
 PIMCO Euro Short Maturity Source UCITSPJS198,30+0,01%13,44K16:54:32 
 db x-trackers II iBoxx Germany UCITS 4% 1DX03G173,42-0,04%13,30K17:36:15 
 iShares MSCI EM Latin America UCITS ETF USDIUSC13,44+0,21%13,06K17:27:46 
 db x-trackers iBoxx EUR Corporates Yield Plus DR 1XDEP15,000,00%12,94K17:36:08 
 db x-trackers MSCI EMU UCITS DRXD5E57,39+0,74%12,70K17:36:25 
 Xtrackers Russell 2000 UCITS 1CXRS2275,25-0,24%12,69K17:36:24 
 iShares STOXX Europe Small 200 UCITSSCXPEX33,68+0,39%12,69K17:36:15 
 Lyxor New Energy UCITS ETF DistLYM924,69-0,48%12,67K17:36:25 
 iShares Global Water UCITSIQQQ61,26-0,57%12,51K17:36:06 
 SPDR S&P U.S. Consumer Discretionary Select SectorZPDD52,85-1,10%12,47K16:36:44 
 iShares Edge MSCI World Min VolIQQ064,920-0,20%12,45K17:36:23 
 WisdomTree Natural GasOD7L9,5265+1,16%12,44K17:36:28 
 SPDR MSCI Europe Small Cap Val Weighted UCITSZPRX55,44+1,41%12,14K17:29:30 
 iShares European Property Yield UCITSIQQP28,43-0,70%12,09K16:18:07 
 Lyxor MSCI China ESG Leaders Extra (DR) UCITS - InLHKG25,37-0,06%12,08K16:45:28 
 Vanguard FTSE Dev Europe x UKVERX43,49+0,64%12,02K17:14:02 
 db x-trackers II iBoxx Liquid Corporate UCITS 1CXBLC157,07-0,09%12,00K17:36:19 
 iShares STOXX Europe 50 UCITSLSTXX47,97+0,39%11,76K17:22:15 
 Amundi ETF Nasdaq-100 UCITS6AQQ203,40-0,95%11,66K17:18:22 
 db x-trackers FTSE Vietnam UCITS 1CXFVT24,04-1,54%11,54K16:45:34 
 iShares Listed Private Equity UCITSIQQL31,97+0,28%11,50K17:36:13 
 L&G Healthcare Breakthrough UCITSXMLH10,58-0,43%11,40K17:18:57 
 Vanguard EUR Corporate Bond UCITS ETF EUR AccumulaVECA51,50+0,13%11,39K17:36:04 
 iShares MSCI Emerging Markets Asia UCITSCEBL174,14-0,14%11,35K17:36:08 
 iShares STOXX Europe 600 Basic Resources UCITSSXPPEX55,68+0,34%11,31K17:27:45 
 Source MSCI USA UCITSSMSUSA148,90-0,65%11,24K17:36:06 
 iShares STOXX Europe 600 Travel & Leisure UCITSSXTPEX23,07-0,13%11,02K17:36:08 
 iShares Edge MSCI USA Size Factor UCITS ETF USD (AQDVC10,05-0,51%11,02K17:16:28 
 BNP Paribas Easy MSCI Europe ex CW UCITS ETF CapEEUX17,00+0,41%10,98K15:02:04 
 SPDR Bloomberg Barclays 0-3 Year Euro Corporate BoSYBD30,01+0,08%10,86K17:36:23 
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UBUT45,62-0,56%10,84K17:36:19 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRDXS669,39-1,08%10,75K17:36:26 
 iShares Nasdaq 100 UCITSSXRV1.022,00-0,85%10,65K17:36:18 
 iShares Global Corp Bnd EUR HdgIBCQ86,53-0,19%10,60K17:36:21 
 BNP Paribas Easy MSCI Europe SRI S-Series 5% CappeZSRI29,78+0,30%10,55K16:46:06 
 iShares Core Euro Corporate Bond UCITSEUN5118,97+0,02%10,55K17:36:11 
 UBS ETF - MSCI Emerging Markets Socially ResponsibUETE16,58-0,49%10,54K17:36:15 
 iShares Global Timber & Forestry UCITSIUSB24,70-0,40%10,49K17:19:24 
 iShares $ Corp Bond ESG UCITS ETF USD Inc36BE3,94-0,18%10,48K16:05:07 
 iShares $ Treasury Bond 1-3Yr UCITSIUSU116,16-0,09%10,45K17:25:54 
 Lyxor Nasdaq-100 Ucits DisNADQ188,14-1,03%10,38K17:25:00 
 Amundi MSCI World SRI Climate Net Zero Ambition PAXAMB93,77-0,34%10,30K17:36:24 
 iShares $ TIPS UCITS ETF USDIUST224,28-0,28%10,21K17:27:50 
 Vanguard USD Corp BdVUCP43,40-0,30%9,97K17:36:22 
 iShares Edge S&P 500 Min VolISIBCK90,940-0,44%9,86K17:36:19 
 Lyxor MSCI EM AsiaLCUA11,15-0,39%9,80K17:28:05 
 db x-trackers MSCI EM Asia UCITS 1CXMAS59,13-0,35%9,74K17:36:24 
 BNP Paribas Easy MSCI World SRI S-Series 5% CappedEMWE20,11-0,12%9,70K17:36:04 
 iShares MSCI Saudi Arabia Capped UCITS USD DistIUSW4,93-1,19%9,70K16:51:41 
 Vanguard FTSE Developed World UCITS ETF USD AccumuVGVF100,08-0,64%9,65K17:10:17 
 Source EURO STOXX 50 B Total ReturnSDJE5D53,43+0,72%9,60K17:36:13 
 Lyxor UCITS Stoxx Europe 600 Travel & LeisureLTVL28,11-0,60%9,60K15:42:23 
 WisdomTree Emerging Markets Equity Income UCITS ETWTEI14,130,00%9,41K17:36:18 
 PowerShares EURO STOXX High Dividend Low VolatilitEHDV29,11+0,90%9,30K17:36:13 
 Lyxor MSCI China UCITS ETF - AccL4K319,80-0,34%9,16K17:19:42 
 L&G Clean WaterXMLC16,52-0,89%9,12K17:18:05 
 SPDR S&P U.S. Energy Select SectorZPDE32,24-0,06%9,09K17:29:58 
 Vanguard FTSE Developed Europe ex UK UCITS EUR AccVERE50,20+0,68%9,06K17:15:57 
 VanEck Vectors Sustainable World Equal WeightTSWE33,84+0,09%9,05K17:08:45 
 WisdomTree Physical Swiss GoldGZUR265,82+1,21%8,93K17:36:04 
 db x-trackers II EONIA UCITS 1DXEOD126,80+0,02%8,91K17:36:24 
 Deka DAX ausschuttend UCITSETFGDA.89,82+0,97%8,88K17:36:14 
 Vanguard FTSE Japan USDVJPN34,42-0,30%8,81K17:36:26 
 JPMorgan ETFs (Ireland) ICAV - Europe Research EnhJREE46,10+0,48%8,70K17:36:11 
 iShares EUR Corp Bond ex-Financials GBPEUNR108,14-0,09%8,69K16:52:13 
 Amundi Index Solutions - Amundi MSCI Europe SRI UCMIVB85,72+0,27%8,62K17:36:27 
 HSBC MSCI Indonesia UCITSH4ZT51,45-5,06%8,52K16:54:06 
 UBS ETF MSCI World Socially Responsible UCITS USD WSREUA145,84-0,41%8,49K17:30:00 
 Invesco EURO STOXX Optimised Banks UCITSS7XE144,32+2,35%8,34K17:00:03 
 iShares MSCI North America UCITSIQQN94,97-0,61%8,23K17:29:58 
 iShares Sust MSCI Japan SRI EUR HdgQDVN11,934-0,05%8,17K16:46:06 
 Xtrackers MSCI USA Information Technology UCITS ETXUTC93,15-0,58%8,16K17:13:48 
 iShares MSCI World Energy Sector UCITS ETF USD Inc5MVW6,48-0,75%8,15K17:36:00 
 Vanguard USD Treasury BdVGTY19,85-0,22%8,13K17:05:57 
 Xtrackers MSCI EM Latin America ESG Swap UCITS 1CDBX334,94-0,11%8,02K16:07:28 
 Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF AccLASPG69,38-0,52%7,94K15:57:09 
 iShares Edge MSCI Europe Minimum Volatility UCITS EUN065,970+0,03%7,91K17:20:03 
 Source STOXX Europe 600 Optimised Banks UCITSX7PS149,44+2,27%7,87K17:22:25 
 db x-trackers MSCI World Industrials DR 1CXDWI59,05-0,35%7,87K17:25:55 
 iShares Developed Markets Property Yield UCITSIQQ621,26-0,23%7,79K17:16:23 
 Amundi MSCI Brazil UCITS ETF AccLBRAG18,48+0,34%7,78K17:29:58 
 iShares Asia Property Yield UCITSIQQ417,91-0,72%7,70K17:36:22 
 db x-trackers ATX UCITS DRXB4A85,39+0,87%7,65K17:29:49 
 SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR AZPDX33,05+0,36%7,61K16:48:25 
 SPDR S&P 500 UCITSSPY5514,72-0,64%7,60K17:36:06 
 SPDR Barclays 3-10 U.S. Corporate BondSYBR27,02-0,07%7,50K14:40:52 
 iShares STOXX Europe 600 Technology UCITSSX8PEX79,98+0,62%7,46K17:36:20 
 iShares MSCI EM Minimum VolatilityISEUNZ31,835-0,39%7,40K17:16:17 
 Invesco S&P 500 ESG5ES169,81-0,43%7,39K15:11:32 
 db x-trackers MSCI Africa Top 50 UCITSXMKA7,45+2,86%7,35K16:59:25 
 UBS MSCI USA Socially ResponsibleUIMP200,35-0,74%7,32K17:02:18 
 iShares STOXX Europe 600 Food & Beverage UCITSSX3PEX67,39-0,10%7,31K17:36:25 
 db x-trackers SP 500 UCITSXDPE80,17-0,53%7,24K17:29:27 
 iShares Euro Corporate Bond Large Cap UCITSIBCS123,67-0,11%7,16K17:36:17 
 SPDR Refinitiv Global Convertible Bond EUR Hdg UCISPF140,35+0,08%7,12K17:36:27 
 UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (UUIMB9,28-0,63%7,11K15:30:04 
 iShares MSCI USA Dividend IQQDVD46,085-0,27%7,08K17:36:08 
 BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITSPAC13,80-1,00%7,07K16:46:06 
 Invesco S&P 500 UCITS ETF B DisD50047,63-0,70%7,06K17:19:28 
 UBS-ETF FTSE 100 IUEFS8,210,00%7,04K17:36:08 
 iShares Dow Jones Global Sustainability Screened UIUSL68,00-0,48%6,96K17:04:57 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX13,25-0,81%6,87K17:11:44 
 HSBC MSCI AC Far East ex JapanH41150,29-0,40%6,80K17:06:02 
 Deka MSCI USA UCITSETFUSAC48,51-0,60%6,75K17:36:23 
 Amundi Index Solutions - Amundi Index MSCI Europe 10AI69,95+0,45%6,60K17:19:48 
 iShares Dow Jones Asia Pacific Select Dividend 30 DJAPSD.24,10-1,35%6,50K17:29:58 
 iShares ATX UCITS DEATXEX46,12+0,65%6,43K17:24:55 
 UBS ETF Barclays Euro Area Liquid Corporates 1-5 YUEF613,14-0,05%6,41K15:42:13 
 iShares JPM EM Bond EUR HedgedIS3C66,70+0,04%6,40K17:36:20 
 Xtrackers MSCI World High Dividend Yield UCITS 1DXDWY21,75-0,71%6,37K16:57:54 
 Amundi MSCI Europe UCITS EURCEUG362,25+0,79%6,34K17:36:20 
 Lyxor MSCI Eastern Europe ex Russia UCITSLEER30,41+1,06%6,29K17:20:26 
 iShares STOXX Europe 600 Health Care UCITSSXDPEX114,48+0,07%6,27K17:27:26 
 iShares UK Dividend UCITSIQQD9,41+0,37%6,24K16:39:02 
 DEKA DAXplus Maximum Dividend UCITSETFDXMD58,98+0,96%6,22K17:36:14 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D5135,38-0,62%6,21K17:27:26 
 WisdomTree Short CHF Long EURSCHEG28,82-0,30%6,20K15:59:15 
 Xtrackers MSCI World Energy UCITS ETF 1CXDW047,07-0,01%6,20K17:36:15 
 WisdomTree WTI Crude OilOD7F8,70-0,48%6,18K17:36:28 
 iShares MSCI World Size Factor UCITSIS3T43,13-0,17%6,18K17:28:24 
 Amundi ETF MSCI Switzerland UCITSCSW12,06+0,28%6,16K17:13:15 
 db x-trackers MSCI Thailand UCITS DR 1CXCS417,430,00%6,12K16:52:29 
 VanEck Morningstar US Sustainable Wide Moat UCITSGMVM52,43-0,34%6,06K17:36:08 
 Source STOXX Europe 600 UCITSSDJ600135,38+0,50%6,05K17:18:07 
 Amundi ETF Stoxx Europe 600 UCITSAME6135,92+0,55%5,99K17:36:13 
 iShares $ Short Duration High Yield Corp Bond UCITIS3K80,29-0,03%5,97K17:17:09 
 iShares Core MSCI Pac ex-Jpn ETF USDSXR1168,84-1,12%5,90K17:36:26 
 Amundi MSCI Europe Momentum FactorMJMT121,16+0,45%5,87K17:29:58 
 WisdomTree Global Quality Dividend Growth UCITS ETWTEM36,93-0,58%5,86K16:51:53 
 UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-accMDBE9,93-0,14%5,84K17:27:50 
 Xtrackers Portfolio Income UCITS ETF 1DXS7W13,10-0,43%5,82K16:28:30 
 iShares € Govt Bond 0-1yr UCITS ETF EUREUN698,96+0,01%5,80K17:16:14 
 Lyxor Index Fund - Lyxor MSCI Digital Economy ESG EBUY15,16-1,40%5,72K17:36:23 
 ROBO-STOX Global RoboticsIROB20,45-0,63%5,68K17:10:14 
 Deka EURO STOXX Select Dividend 30 UCITSETFSD3E19,42+1,34%5,65K17:36:13 
 iShares Dow Jones Industrial Average UCITSSXRU456,05-0,44%5,62K17:36:26 
 iShares Euro Government Bond 1-3Yr UCITSIBCA140,94-0,08%5,58K17:36:28 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIUS780,76-0,17%5,56K17:36:10 
 iShares Euro Government Bond 3-5Yr UCITSIBCN161,26-0,02%5,51K17:36:21 
 Xtrackers MSCI China A UCITS 1CDBX929,47-0,44%5,42K17:19:14 
 Vanguard FTSE Developed World UCITS ETF USDVGVE97,21-0,41%5,41K17:36:19 
 Amundi MSCI Europe Quality FactorAMEQ113,66-0,05%5,39K16:46:48 
 UBS Irl ETF plc - MSCI USA UCITS USD A-disUBU3124,68-0,81%5,38K17:19:37 
 Source Euro Stoxx 50 TR A UCITSSDJE50136,60+0,72%5,32K17:36:13 
 Vanguard Global Aggregate Bond UCITS ETF EUR HedgeVAGE20,98-0,20%5,31K15:54:35 
 iShares MSCI USA Small Cap UCITSSXRG454,60-0,43%5,29K17:36:10 
 UBS - MSCI EMU Socially Responsible (EUR) A-disESREUA130,46+0,28%5,28K17:36:28 
 iShares MSCI Japan Small Cap UCITS DistIUS440,08-0,50%5,22K17:29:57 
 UBS ETF - Bloomberg Barclays MSCI Euro Area LiquidUIMC12,93-0,11%5,20K17:36:28 
 iShares Core MSCI EMU UCITS ETF EURSXR7197,24+0,68%5,20K17:23:49 
 iShares Spain Government Bond UCITSIS0P149,95-0,18%5,18K17:36:04 
 UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged tS5SG31,35-0,25%5,15K17:30:00 
 db x-trackers USD Corporate Bond DR 2D HedgedXDGE10,45-0,26%5,13K17:07:01 
 iShares MSCI Japan UCITS DistIQQJ16,47-0,52%5,11K16:39:02 
 iShares Euro Corporate Bond ex-Financials 1-5Yr UCEUNS106,03+0,01%5,10K17:10:11 
 iShares MSCI Mexico Capped USDCEBG131,04-1,27%5,08K15:39:46 
 WisdomTree Artificial Intelligence UCITS ETF - USDWTI255,81-0,84%5,05K17:28:24 
 SPDR MSCI Europe Industrials UCITSSPYQ367,45+0,63%5,03K17:25:05 
 iShares Edge MSCI World MF GBpIBCZ10,418-0,82%5,00K16:56:37 
 BNP Paribas Easy EURO STOXX 50 DETBB13,71+0,73%4,98K17:36:13 
 Amundi ETF Stoxx Europe 50 UCITSAE50126,76+0,52%4,95K17:29:58 
 iShares Italy Govt Bond UCITS EUR (Dist)IS0M149,41-0,09%4,92K16:23:36 
 WisdomTree Europe Equity Income UCITSWTEE13,27+0,64%4,92K16:11:34 
 iShares Global Corporate Bond UCITSIS0X79,612-0,34%4,88K17:36:13 
 Market Access NYSE Arca Gold BUGSM9SD135,44+2,13%4,88K16:42:14 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXY4P175,54-0,10%4,84K17:36:28 
 Invesco Elwood Global Blockchain UCITS AccBNXG87,17-1,32%4,83K17:25:02 
 db x-trackers MSCI Emerging Markets UCITSXMEM50,25-0,23%4,83K17:01:06 
 JPMorgan ETFs (Ireland) ICAV - Global Emerging MarJREM30,05-0,28%4,79K14:48:12 
 Vanguard USD EM Government BondVGEM39,07-0,25%4,73K17:36:17 
 Amundi MSCI Turkey UCITS ETF AccLTUR47,44-2,19%4,72K17:21:12 
 iShares STOXX Europe 600 Retail UCITSSXRPEX39,30+0,52%4,68K17:27:44 
 UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 SEAB12,00-0,23%4,63K17:07:01 
 Invesco Euro Government Bond 1-3 YearEIB337,77-0,05%4,59K16:21:41 
 UBS MSCI Japan Socially Responsible JPY A-disFRCJ23,66-0,53%4,54K16:46:06 
 db x-trackers MSCI World Consumer Discretionary 1CXDWC52,70-0,98%4,52K17:01:55 
 Amundi ETF Euro Stoxx 50 UCITSV50A140,34+0,73%4,52K17:36:13 
 iShares Euro Covered Bond UCITSIUS6140,98+0,01%4,49K17:36:05 
 Invesco Euro Corporate Bond UCITSPSFE18,32-0,05%4,49K17:27:08 
 db x-trackers SLI UCITSXSLI229,40+0,31%4,44K17:13:13 
 db x-trackers USD Corporate Bond DR 1DXDGU11,63-0,12%4,42K16:09:00 
 Xtrackers LPX Private Equity Swap UCITS 1CXLPE132,70+0,12%4,40K17:36:17 
 HENRY HUB ERDGAS (TR) ETCBNQ94,61+0,68%4,40K17:36:28 
 Xtrackers FTSE MIB UCITS 1DXMIB38,36+1,21%4,40K17:18:17 
 iShares $ Treasury Bond 7-10yr UCITS ETF USDIUSM158,59-0,30%4,39K17:28:26 
 Amundi DAX UCITSCG1G416,50+0,95%4,39K17:36:05 
 iShares MSCI EMU Small Cap UCITSSXRJ303,60+1,10%4,36K17:36:15 
 WisdomTree CopperOD7C40,97+1,03%4,32K17:28:22 
 Amundi ETF Cash 3 Months EuroMTS Investment Grade 18M1123,61+0,01%4,32K17:29:58 
 Deka MSCI Emerging Markets UCITSETFEMMA48,18-0,32%4,30K17:36:03 
 db x-trackers II iBoxx Liquid Corporate FinancialsXB4F141,49-0,02%4,24K17:19:46 
 Xtrackers II USD Emerging Markets Bond UCITS 2DXUEM10,370,00%4,23K16:00:09 
 BNP Paribas Easy FTSE EPRA Nareit Developed EuropeEEPG6,43-0,77%4,18K17:13:14 
 UBS (Irl) ETF plc - MSCI World UCITS USD A-disUBU784,10-0,48%4,18K17:18:07 
 UBS ETF MSCI Pacific Socially Responsible UCITS USPSREUA72,55-0,44%4,17K17:02:07 
 Invesco Quantitative Strategies ESG Global Equity IQSE73,38-0,01%4,13K17:36:26 
 Amundi MSCI Water ESG Screened UCITS DistLYM865,98-0,42%4,12K17:29:58 
 db x-trackers II Barclays Global Aggregate Bond UCXBAG35,35-0,35%4,10K17:27:44 
 db x-trackers MSCI World 4CXWEH39,985-0,54%4,08K16:52:16 
 iShares MSCI World EUR Hedged UCITSIBCH90,37-0,36%4,07K17:17:30 
 iShares MSCI Canada ETF USDSXR2188,14-0,51%4,07K17:27:46 
 iShares $ Corp Bond USDIBCD92,40-0,36%4,05K17:35:59 
 iShares Asia Property Yield UCITS ETF USD (Acc)AYEPG4,220,05%4,03K17:27:27 
 iShares eb.rexx Government Germany UCITSRXRGEX123,00+0,00%3,97K17:36:28 
 Franklin AC Asia ex Japan UCITSFVSJ21,68-0,12%3,97K17:27:49 
 iShares STOXX Europe 50 UCITSSTX50EX46,87+0,43%3,95K17:22:10 
 WisdomTree Japan Equity UCITS ETF - USD HedgedWTDX32,38+0,42%3,93K16:21:57 
 db Physical Gold Euro HedgedXAD1178,97+1,28%3,89K17:36:04 
 Amundi F.A.Z. 100 UCITS EUR DistributingC00636,22+1,07%3,86K17:19:23 
 WisdomTree Agriculture DEOD7U5,73+0,32%3,85K17:28:26 
 UBS (Irl) plc - MSCI USA Value UCITS (USD) A-disUBU5102,58-0,18%3,85K17:14:27 
 Amundi MSCI World Information Technology UCITS ETFLYPG756,30-0,47%3,84K17:36:27 
 Amundi Euro Stoxx Select Dividend 30 UCITS DistC05139,57+1,21%3,76K17:26:20 
 iShares Euro Corp Bnd FinancialsIS3B101,61-0,09%3,72K16:35:41 
 Invesco MSCI Emerging Markets UCITSEMS150,63-0,09%3,68K16:14:30 
 UBS Barclays US Liquid CorporatesUEF712,54-0,07%3,65K14:35:50 
 iShares Euro Government Bond 7-10Yr UCITS AccSXRQ148,07-0,11%3,65K17:35:59 
 WisdomTree Eurozone Quality Dividend Growth UCITS WTIM25,16-0,18%3,63K17:02:18 
 Lyxor Index Fund - Lyxor MSCI Disruptive TechnologDRUP13,88-0,39%3,62K17:17:13 
 Rize Cybersecurity Data PrivacyRCRS7,70+0,09%3,55K17:29:06 
 Deka STOXX Europe 50 UCITSETFSTX547,32+0,44%3,52K17:36:14 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ48,28-0,36%3,48K17:25:01 
 db Physical Platinum Euro HedgedXAD354,46-0,16%3,45K17:36:04 
 iShares Core FTSE 100 GBP AccSXRW202,80+0,27%3,37K17:36:00 
 db x-trackers II Fed Funds Effective Rate UCITS 1CXFFE186,03+0,01%3,37K16:42:20 
 db x-trackers DAX UCITS DR Income 1DXDDX151,52+0,85%3,32K17:36:14 
 JPM EUR Ultra Short Income UCITSJEST106,76-0,03%3,31K17:18:14 
 iShares Asia Pacific Dividend UCITSIQQX20,89-1,18%3,28K17:15:19 
 SPDR Barclays 10+ U.S. Corporate BondSYBN24,31-0,65%3,22K16:00:42 
 UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR)EMVEUA51,67+1,00%3,21K17:17:44 
 iShares Bric 50 UCITSIQQ923,79+0,06%3,16K16:26:30 
 db x-trackers S&P Global Infrastructure UCITS 1CXSGI58,33-0,36%3,15K15:15:33 
 Deka STOXX Europe Strong Growth 20 UCITSETFSG2P45,58-0,21%3,09K17:36:13 
 SPDR Bloomberg Barclays Emerging Markets Local BonSYBM50,59-0,30%3,07K17:16:10 
 Lyxor UCITS MSCI All Country World C-EURLYY0463,60-0,46%3,06K17:36:27 
 SSga SPDR Dow Jones Global Real Estate UCITSSPYJ30,81-0,44%3,05K17:36:16 
 PIMCO Euro Short Maturity Source EUR AccumulationPJSR104,05+0,01%3,03K17:29:58 
 Source JPX-Nikkei 400 EUR HedgedNS4E30,44+0,26%3,02K17:16:37 
 db x-trackers II iBoxx Global Inflation Linked UCIXGIU22,43-0,12%2,94K15:58:54 
 db x-trackers MSCI World Materials DR 1CXDWM54,60-0,04%2,93K17:26:20 
 Xtrackers II Germany Government Bond UCITS ETF 1DXBTR166,44-0,24%2,91K14:36:23 
 SPDR Barclays Capital 15+ Year GiltSYBL42,32-0,80%2,87K14:31:45 
 Lyxor Index Fund - Lyxor MSCI Millennials ESG FiltGEN115,44-0,68%2,87K17:24:01 
 iShares US Property Yield UCITSIQQ727,20-0,37%2,86K17:24:36 
 SPDR MSCI Europe Financials UCITSSPYZ111,12+1,42%2,78K17:13:43 
 Deka MSCI Europe MC UCITSETFEUMC13,89+0,75%2,77K17:36:20 
 iShares EUR Aggregate Bond GBPEUN4107,39+0,11%2,74K17:36:21 
 Xtrackers MSCI EM Europe, Middle East & Africa ESGXMEA34,42-0,35%2,70K16:57:58 
 Invesco Physical Gold ETC EUR Hedged8PSE71,29+1,29%2,64K17:36:04 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AW1R16,54-0,41%2,63K16:51:37 
 Amundi MSCI World UCITSAMEW534,84-0,42%2,62K17:27:44 
 iShares MSCI USA UCITSSXR4525,80-0,65%2,61K17:14:42 
 Lyxor Index Fund - Lyxor STOXX Europe 600 Travel &6TVL40,52+0,24%2,60K15:37:13 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU982,74-0,85%2,59K16:50:10 
 db x-trackers II iBoxx Sovereigns Eurozone UCITS 1XGLE216,96-0,16%2,57K17:36:04 
 Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)EQEU346,55-0,53%2,51K17:36:24 
 Source Russell 2000 UCITSSR200094,51-0,60%2,51K17:00:23 
 Deka MSCI Japan UCITSETFJPAC10,36-0,49%2,49K16:45:03 
 iShares Emerging Markets Infrastructure UCITSIUS813,73-0,35%2,49K16:01:28 
 iShares MSCI Australia UCITSIBC644,44-1,47%2,48K16:53:43 
 Deka STOXX Europe Strong Value 20 UCITSETFSV2P30,30+1,35%2,47K17:36:22 
 SPDR S&P 500 Low Volatility UCITSSPY174,95-0,04%2,47K16:26:07 
 SPDR MSCI Europe Communication ServicesSPYT75,79-0,42%2,44K16:15:45 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG62,13-0,26%2,44K17:27:44 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR42,05+0,44%2,42K17:27:45 
 Xtrackers II Eurozone Government Bond 1-3 UCITS 1CX13E170,49-0,01%2,40K17:36:18 
 db x-trackers LevDAX Daily UCITS 1CDBPE270,90+2,00%2,39K17:36:14 
 Lyxor Core Morningstar UK NT (DR) UCITSLCUK14,47+0,32%2,39K15:26:41 
 Invesco EuroMTS Cash 3 Months UCITSPJEU106,25+0,06%2,39K14:36:10 
 Xtrackers S&P ASX 200 UCITS 1DXAUS37,29-1,35%2,37K16:50:05 
 UBS ETF - MSCI USA Socially Responsible UCITS ETF UET126,06-0,57%2,37K16:46:06 
 db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCIX57E227,81-0,04%2,35K17:10:38 
 Deka Deutsche Boerse EUROGOV Germany 10+ UCITSETFGS10102,05-0,19%2,33K17:36:26 
 BNP Paribas Easy Energy & Metals Enhanced Roll UCIGSDE15,40+0,34%2,33K17:11:45 
 db x-trackers CAC 40 UCITS 1D DRXCAC82,18+0,46%2,32K16:26:30 
 L&G Russell 2000 US Small Cap UCITSETLZ90,00-0,48%2,27K17:11:45 
 iShares Dow Jones Industrial Average UCITSDJIEX378,10-0,43%2,26K17:28:25 
 iShares STOXX Europe 600 Personal & Household GoodSXQPEX101,64-0,63%2,26K16:15:44 
 iShares Germany Government Bond UCITSIS0L119,70-0,25%2,21K15:52:32 
 iShares eb.rexx Government Germany 1.5-2.5RXP1EX79,95-0,03%2,21K17:36:17 
 iShares eb.rexx Government Germany 10.5+RXPXEX118,24-0,65%2,20K15:12:15 
 SPDR Barclays Capital Euro High Yield BondSYBJ51,61+0,17%2,20K17:18:05 
 Deka MSCI USA MC UCITSETFUSMC27,79-0,61%2,19K17:36:03 
 Vanguard USD Corporate 1-3 year Bond UCITSVUSC45,21+0,10%2,19K16:00:31 
 iShares Euro Inflation Linked Government Bond UCITIBCI226,21-0,18%2,17K17:36:07 
 db Physical SilverXAD6292,76+0,90%2,16K17:36:04 
 iShares STOXX Europe 600 Media UCITSSXMPEX38,96-0,89%2,15K17:18:07 
 Invesco FTSE Emerging Markets High Dividend Low VoEHDL21,90+0,41%2,14K16:26:30 
 SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-disUEFZ14,21+0,34%2,12K16:46:06 
 iShares MSCI Korea UCITS DistIQQK36,45-1,05%2,11K17:29:58 
 iShares Nikkei 225 UCITSSXRZ232,15-0,58%2,10K17:17:53 
 UBS (Irl) ETF plc - Factor MSCI USA Low VolatilityUBUR30,98-0,40%2,08K17:15:47 
 Amundi ETF MSCI Europe High Dividend UCITSEHF1202,65+0,47%2,04K17:16:04 
 db x-trackers II Global Sovereign UCITS 1CXGSH207,66-0,23%2,02K17:24:17 
 db Physical GoldXAD5266,72+1,18%2,02K17:36:39 
 VanEck J.P. Morgan EM Local Currency BondG2X155,72-0,29%2,02K15:28:58 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX10,05+0,16%2,02K16:26:30 
 Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR HXDBC27,06+0,33%2,01K17:29:09 
 UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS EBCFU17,32+0,51%2,00K13:12:28 
 iShares MSCI South Africa UCITSIBC435,72+0,59%1,96K17:29:09 
 db x-trackers db CB Bloomberg UCITS 2CXCBE21,81+0,65%1,91K14:50:58 
 Lyxor MSCI Indonesia UCITS - AccLYXI100,94-5,47%1,88K16:53:54 
 Ishares Dow Jones U.S. Select Dividend UCITSDJDVPEX87,07-0,65%1,88K17:24:51 
 WisdomTree Emerging Markets SmallCap Dividend UCITWTED17,90-0,53%1,88K16:05:46 
 UBS ETF - Bloomberg Barclays Euro Inflation LinkedFRC314,36+0,09%1,85K16:46:06 
 Deka EURO STOXX 50ELFA124,28+0,78%1,81K17:36:13 
 Source STOXX 600 Optimised InsuranceXIPS211,95+0,74%1,77K16:27:25 
 Invesco FTSE RAFI US 1000 UCITSPSRF30,52-0,07%1,77K16:26:30 
 iShares Euro Government Bond 3-7Yr UCITS AccSXRP130,20-0,07%1,77K17:36:06 
 UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A-UIMF17,03-0,47%1,76K17:35:59 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX27,18+0,61%1,76K16:34:52 
 Xtrackers MSCI Europe Information Technology ESG SXS8R120,32-0,46%1,75K17:36:23 
 SPDR Euro Stoxx Low Volatility UCITSZPRL53,76+0,15%1,74K17:36:01 
 SPDR MSCI Europe Materials UCITSSPYP313,50+0,16%1,72K16:28:33 
 Amundi DJ Switzerland Titans 30 UCITS CHF DistribuC030173,64+0,44%1,72K17:36:00 
 iShares EURO STOXX Small UCITSIQQS45,35+0,89%1,64K17:28:04 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD103,80+0,04%1,61K16:39:38 
 Xtrackers Spain UCITS 1CXESP40,57+1,36%1,60K17:05:22 
 iShares STOXX Europe Large 200 UCITSLCXPEX57,21+0,37%1,59K14:58:07 
 WisdomTree Brent Crude OilOOEA45,07-0,42%1,54K17:36:28 
 SPDR ICE BofAML 0-5 Year EM USD Government Bond UCZPR629,48-0,15%1,53K17:18:07 
 Xtrackers ESG MSCI Emerging Markets UCITS ETF 1CXZEM47,43-0,06%1,53K17:36:26 
 UBS ETF MSCI Japan UCITS JPY A-disJPNEUA51,82-0,52%1,53K15:11:33 
 Franklin S&P 500 Paris Aligned ClimateFLX543,07-0,82%1,51K17:36:18 
 UBS ETF MSCI EMU UCITS EUR A-disEMUEUA179,36+0,40%1,49K16:58:11 
 WisdomTree CoffeeOD7B61,2500-0,52%1,49K17:16:15 
 SPDR Barclays 10+ Euro Government BondSYBV23,09-0,48%1,48K15:07:24 
 db x-trackers II iBoxx Global Inflation-Linked UCIXGIN214,35-0,18%1,47K17:36:02 
 Xtrackers MSCI Korea UCITS ETF 1CXMKO63,58-1,20%1,45K17:10:11 
 iShares Global AAA-AA Govt BndIS0Z70,344-0,25%1,45K15:00:48 
 iShares MSCI Japan EUR Hedged UCITSIBCG93,36+0,20%1,42K15:55:06 
 Xtrackers MSCI Europe Utilities ESG Screened UCITSXS6R145,18-0,07%1,42K16:31:44 
 iShares MSCI Emerging Markets Small Cap UCITSEUNI78,45+0,11%1,40K17:36:01 
 VanEck Vectors European Equal WeightV3ET82,70+0,50%1,39K16:20:01 
 UBS MSCI Japan Socially Responsible hedged A-AccU1FB23,46+0,13%1,39K14:56:30 
 JPM BetaBuilders US Treasury Bond 0-1 yr UCITS AccBBLL104,65-0,07%1,36K17:29:44 
 iShares MSCI Europe ex-UK UCITSIQQU48,04+0,57%1,35K15:55:05 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA55,09+0,75%1,35K17:36:13 
 Xtrackers MSCI North America High Dividend Yield UXDND51,95-0,29%1,35K17:24:09 
 Invesco Global Buyback Achievers UCITSBBCK52,82+0,17%1,34K17:27:57 
 UBS ETF MSCI Pacific ex Japan UCITS USD A-disPACEUA39,53-1,11%1,33K17:20:38 
 SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-disUEFY12,05+0,58%1,32K14:46:14 
 SPDR S&P UK Dividend AristocratsSPYG13,05+0,08%1,31K17:25:00 
 Lyxor UCITS China Enterprise (HSCEI) C-EURLCHI108,24-0,44%1,31K17:36:11 
 iShares MSCI EM Consumer GrowthISCEMG32,710+0,03%1,30K15:28:16 
 UBS ETF MSCI Europe UCITS EUR A-disEUREUA91,31+0,58%1,30K17:36:23 
 Amundi CAC 40 UCITSGC40137,78+0,50%1,29K17:22:17 
 Xtrackers IE Physical Platinum EUR Hedged ETC SecuXPPE19,43-0,37%1,26K17:36:04 
 Amundi Index Solutions - Amundi Index FTSE EPRA NA10AJ51,73-0,61%1,25K17:36:00 
 db x-trackers Portfolio Total Return UCITS 1CXQUI297,45-0,03%1,25K17:09:52 
 iShares MSCI France UCITSIS3U60,07+0,30%1,24K16:58:26 
 BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UEKUS19,94-0,51%1,23K17:03:49 
 iShares eb.rexx Government Germany 5.5-10.5Yr UCITRXP5EX116,10-0,05%1,22K17:36:00 
 iShares eb.rexx Government Germany 2.5-5.5RXP2EX93,42-0,03%1,22K17:36:03 
 Amundi ETF S&P Global Luxury UCITSAMGLUX196,50-0,92%1,21K17:26:53 
 iShares MSCI Japan UCITS AccSXR5189,95-0,33%1,20K17:36:05 
 iShares STOXX Europe 600 Chemicals UCITSSX4PEX129,36+0,54%1,19K17:36:19 
 UBS ETF Barclays US Liquid Corporates UCITS hedgedUEF017,09-0,26%1,18K16:00:43 
 db Physical Silver Euro HedgedXAD2184,35+1,06%1,18K17:36:04 
 Lyxor UCITS Japan Topix Daily Hedged D-EURJPNH222,160,00%1,16K16:50:01 
 iShares Global High Yield Corporate Bond UCITSIBC978,7680,00%1,14K17:36:23 
 SPDR Barclays 10+ U.S. Treasury BondSPPX19,75-0,73%1,12K16:00:33 
 Invesco US Treasury Bond 7-10 Year UCITS ETF USD DTRDX132,40-0,06%1,11K16:06:52 
 db x-trackers II iBoxx Sovereign Eurozone Yield PlXYP1147,42-0,03%1,10K16:56:55 
 Xtrackers S&P Select Frontier Swap UCITS 1CXSFR20,00-1,26%1,10K17:09:52 
 Amundi DivDAX I UCITS ETF EUR DistributingC00336,53+0,87%1,09K17:36:14 
 SPDR S&P U.S. Industrials Select SectorZPDI51,39-1,14%1,08K16:55:23 
 Xtrackers MSCI Europe Financials ESG Screened UCITXS7R65,22+1,32%1,07K17:36:22 
 iShares € Govt Bond 10-15yr UCITS ETF EUREUN8146,21-0,23%1,05K17:15:02 
 db x-trackers II Harvest CSI China Sovereign Bond CGB19,37+0,03%1,04K13:12:09 
 Amundi MSCI AC Asia Ex Japan UCITS ETF AccLASI135,68+0,24%1,02K17:36:20 
 Amundi STOXX Europe 600 Telecommunications UCITS ALTCM44,90+0,54%1,02K15:44:09 
 UBS - Factor MSCI EMU Low Vol (EUR) A-disUIMY16,79+0,08%1,01K13:12:25 
 L&G Europe Equity (Responsible Exclusions) UCITS EDELFG17,05+0,53%0,99K17:27:45 
 db x-trackers Nifty 50XNIF231,50+0,85%0,99K17:27:55 
 iShares $ Treasury Bond 3-7yr UCITS ETF USDSXRL136,37-0,16%0,97K17:36:26 
 Amundi STOXX Europe 600 Insurance UCITS AccLIRU78,73+0,56%0,97K16:32:01 
 Vanguard FTSE 250VMID36,69+0,30%0,97K17:29:58 
 iShares FTSE MIB GBPSXRY183,08+1,18%0,95K17:27:39 
 UBS ETF MSCI World UCITS USD A-disWRDEUA336,00-0,65%0,95K16:52:26 
 SPDR MSCI Europe Energy UCITSSPYN202,55+1,17%0,95K16:40:59 
 L&G Longer Dated All Commodities UCITSETL222,60+0,44%0,90K17:28:26 
 UBS ETF - Bloomberg Barclays MSCI Global Liquid Co4UBP11,41-0,18%0,89K16:00:40 
 Deka iBoxx Liquid Corporates Diversified UCITSETFLCD100,570,00%0,87K17:36:17 
 WisdomTree Europe SmallCap Dividend UCITSWTES19,39+0,37%0,87K13:12:17 
 iShares $ High Yield Corporate Bond UCITSIS0R86,99-0,12%0,87K16:45:34 
 Xtrackers MSCI Europe Industrial ESG Screened UCITDXSL183,30+0,45%0,86K16:57:16 
 iShares US Aggregate Bond UCITSEUNX85,90-0,18%0,86K15:40:07 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX35E201,43-0,12%0,86K15:48:13 
 Xtrackers II Eurozone Government Bond 7-10 UCITS 1X710244,23-0,09%0,84K16:26:43 
 db x-trackers MSCI Canada UCITS 1CD5BH79,47+0,19%0,82K15:29:03 
 iShares Euro Govt Bond 7-10IBCM185,25-0,09%0,81K17:36:04 
 iShares Pfandbriefe UCITS (DE)R1JKEX95,75+0,03%0,80K17:36:24 
 Deka Deutsche Boerse EUROGOV Germany UCITSETFGS1189,20-0,02%0,80K17:36:20 
 iShares S&P 500 Materials Sector Acc2B7B8,65-0,13%0,79K17:24:30 
 iShares STOXX Europe 600 Financial Services UCITSSXFPEX86,92+0,44%0,77K17:29:58 
 iShares Global Inflation Linked Government Bond UCIUS5143,00-0,21%0,77K16:54:37 
 WisdomTree Lean HogsOD7J28,1440-1,50%0,76K16:12:55 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE383,20-0,42%0,75K16:31:37 
 iShares USD Ultrashort Bond UCITSIS3L92,45+0,13%0,74K15:06:06 
 Lyxor US Curve Steepending 2-10 UCITS ACCUCT289,34+0,12%0,74K16:00:42 
 Source S&P 500 UCITSP5001.016,30-0,59%0,74K17:36:11 
 iShares $ Emerging Markets Corporate Bond UCITSIS0Q82,69-0,05%0,72K15:28:51 
 iShares Euro Government Bond 15-30Yr UCITSIBCL168,55-0,46%0,72K17:25:40 
 iShares Edge MSCI World Multifactor Hedged AccIS078,770-0,43%0,69K16:59:27 
 SPDR Morningstar Multi-Asset Global InfrastructureZPRI31,68+0,16%0,68K16:50:46 
 Xtrackers MSCI Taiwan UCITS ETF 1CXMTW59,35-0,69%0,67K16:58:25 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradCB3G215,82-0,20%0,67K17:36:16 
 SPDR MSCI Europe Consumer Staples UCITSSPYC225,50-0,11%0,65K16:02:30 
 Xtrackers MSCI USA Consumer Staples UCITSXUCS42,35-0,45%0,65K17:18:16 
 Lyxor 1 TecDAX UCITSE90828,02+0,66%0,64K15:37:12 
 Amundi MSCI World Financials UCITS ETF EUR AccLYPD320,05+0,39%0,64K17:36:03 
 iShares € Corp Bond Interest Rate Hedged ESG UCITSIS0Y98,612-0,28%0,62K17:36:02 
 HSBC Japan Sustainable Equity UCITSXU8Z17,15-0,36%0,62K16:46:06 
 SPDR MSCI Europe Utilities UCITSSPYU177,44-0,05%0,62K16:51:40 
 db x-trackers Russell MidcapXRSM43,74-0,49%0,62K17:36:17 
 Amundi Index MSCI Global Climate Change UCITS ETF LWCR487,10-0,43%0,61K17:36:15 
 Lyxor 1 MDAX UCITSE907147,12+1,17%0,61K17:06:42 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS5105,23-0,02%0,61K16:05:50 
 Xtrackers II US Treasuries 1DXUTD176,78-0,23%0,60K16:00:26 
 SPDR Barclays U.S. TIPSSYBY26,40+0,13%0,60K16:03:12 
 iShares $ Short Duration Corp Bond UCITS ETF USDIS3J91,06-0,02%0,59K16:00:29 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeKX1G225,79-0,15%0,59K17:36:27 
 iShares Nikkei 225 UCITS DEN225EX23,07-0,67%0,59K14:49:51 
 Source STOXX 600 Optimised Construction & MaterialXOPS675,50+0,10%0,57K17:00:20 
 Lyxor STOXX Europe 600 DR Monthly Hedged D-EURSTXH140,60+0,24%0,57K16:24:12 
 Lyxor UCITS Stoxx Europe 600 TechnologyLTUG95,60+0,42%0,57K15:00:06 
 db x-trackers II iBoxx Inflation-Linked UCITS 1CXEIN235,20-0,22%0,57K17:36:05 
 Invesco STOXX Europe 600 Optimised Oil & Gas UCITSXEPS274,00+0,85%0,56K16:01:10 
 Xtrackers MSCI Europe Health Care ESG Screened UCIDXSE227,90+0,09%0,55K17:36:03 
 Gold Bullion Securities ETCGG9B254,70+1,15%0,54K17:36:04 
 UBS ETF MSCI EMU Small Cap UCITS EUR A-disESCEUA131,00+0,34%0,54K16:42:34 
 SPDR MSCI Europe Health Care UCITSSPYH222,00-0,02%0,52K16:26:30 
 WisdomTree US Equity Income UCITSWTEU23,77+0,06%0,51K13:12:21 
 iShares Global Government Bond UCITSEUN381,67-0,33%0,51K17:22:28 
 Xtrackers II Eurozone Government Bond Short Daily XSGL86,22+0,39%0,51K13:28:41 
 iShares MSCI EMU Large Cap UCITSIS3G63,550+0,49%0,50K16:32:05 
 JPMorgan ETFs (Ireland) ICAV BetaBuilders US TreasBBTR94,36-0,27%0,49K16:00:22 
 Lyxor US$ 10Y Inflation Expectations UCITS ETF - CUINF121,12+0,15%0,49K16:00:35 
 iShares EURO Total Market Growth Large UCITSIQQG62,88-0,21%0,48K16:50:09 
 Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1COSX6131,34+0,57%0,48K16:24:20 
 Deka iBoxx Liquid Sovereign Diversified 5-7 UCITSETFES57101,89-0,05%0,47K17:36:23 
 SPDR MSCI Europe Technology UCITSSPYK134,12-0,07%0,46K15:57:30 
 Deka STOXX Europe Strong Style Composite 40 UCITSETFSS4P40,24+0,65%0,45K17:36:25 
 Vanguard USD Corporate Bond UCITS ETF USD AccumulaVUCE52,93-0,14%0,45K16:12:05 
 BNP Paribas Easy Equity Value Europe UCITS ETF CapVALU158,52+0,71%0,45K15:21:10 
 UBS ETFs plc - MSCI China A SF UCITS ETF (USD) A-aCNUA118,82-0,60%0,44K15:56:45 
 Lyxor UCITS Stoxx Europe 600 Health CareLHTC149,56-0,03%0,44K16:29:28 
 Amundi MSCI India UCITSCI2863,40+1,47%0,43K17:36:22 
 Source STOXX 600 Optimised Industrial Goods & ServXNPS477,30+0,73%0,43K17:02:29 
 Deka MSCI Japan Climate Change ESG UCITSEL459,43-0,35%0,41K17:36:05 
 WisdomTree Long JPY Short EURSJPS30,04-0,67%0,40K13:12:14 
 SPDR MSCI USA Value UCITSZPRU56,10+0,23%0,39K14:42:20 
 db x-trackers II Sterling Cash UCITSXSTR214,75-0,05%0,38K15:11:12 
 WisdomTree EURO STOXX 50 3x Daily Leveraged DEPCFD528,15+2,03%0,38K15:55:06 
 Market Access Rogers International Commodity IndexMRIC29,00+0,82%0,38K13:12:05 
 UBS MSCI Emerging MarketsEMMEUA103,06-0,19%0,38K17:16:58 
 Invesco JPX-Nikkei 400SMLN188,06-0,47%0,37K17:36:01 
 UBS (Irl) ETF plc - MSCI World Socially Responsibl4UB114,69-0,50%0,37K16:51:35 
 Amundi Index Solutions - Amundi Prime US CorporatePR1P16,01-0,11%0,37K16:23:11 
 WisdomTree EnergyOD7W3,427-0,13%0,37K17:36:28 
 Ossiam Shiller Barclays Cape US Sector Value Tr 1CUSCP1.359,60-0,72%0,36K17:29:18 
 Amundi ETF MSCI Spain UCITSAMES328,15+1,48%0,36K17:36:14 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX03B157,75-0,05%0,35K17:17:13 
 SPDR FTSE EPRA Europe ex UK Real EstateZPRP26,48-0,75%0,34K17:19:51 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageLFOD90,74-0,27%0,33K16:30:47 
 SPDR MSCI Europe Consumer Discretionary UCITSSPYR173,48-0,07%0,32K16:30:23 
 Amundi MSCI USA UCITSACU2635,18-0,76%0,32K17:12:23 
 JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond JER5105,86+0,11%0,31K17:36:14 
 Franklin Liberty Euro Short Maturity UCITS ETF EURFVSH26,080,00%0,31K16:46:06 
 Invesco US Treasury Bond UCITS ETF USD DistTRDS33,13-0,04%0,31K16:05:19 
 Amundi ETF MSCI World Ex Europe UCITSCE8G587,30-0,69%0,31K17:18:11 
 Amundi Euro Corporates UCITSTCC4219,53-0,13%0,30K17:36:17 
 SPDR Barclays 1-3 US Treasury BondSYBW44,08+0,14%0,30K13:48:13 
 iShares MSCI Taiwan UCITSIQQT80,56-0,46%0,30K17:29:58 
 Deka DAX ex Financials 30 UCITSELF034,09+1,14%0,30K17:36:14 
 SPDR Barclays 0-5 Sterling Corporate BondSYBQ34,30-0,19%0,29K13:12:23 
 JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond JREB104,65-0,05%0,28K16:46:07 
 Xtrackers II Eurozone Government Bond 25+ UCITS 1CX25E253,23-0,85%0,28K15:13:52 
 iShares Euro Government Bond Capped 1.5-10.5Yr UCIIB83EX108,49-0,24%0,28K16:00:40 
 L&G US Equity UCITSETLS20,43-0,68%0,28K17:19:33 
 iShares MSCI AC Far East ex-Japan UCITSIQQF52,91-0,64%0,27K17:02:52 
 SSgA SPDR Barclays Cap Sterling Corporate BondSYBS59,97-0,22%0,27K13:49:24 
 db x-trackers MSCI Europe Mid Cap UCITS DR 1CXEUM173,98+0,49%0,27K17:20:58 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DRLYQ2125,32-0,03%0,27K13:12:26 
 Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EULMWE39,53+0,23%0,27K14:44:14 
 UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) UIM226,88+0,21%0,27K17:19:36 
 iShares MSCI EMU USD HdgCEBP10,75+0,81%0,26K17:28:32 
 Source MSCI EuropeSMSEUR368,50+0,77%0,26K17:36:26 
 iShares MSCI UK UCITSSXR3187,56+0,25%0,26K17:36:14 
 BNP Paribas Easy MSCI North America ex CW UCITS ETENOA23,50-0,13%0,25K14:37:47 
 Amundi ETF MSCI Europe Energy UCITSAMEE449,00-0,66%0,25K17:02:05 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS499,57+0,01%0,25K16:00:44 
 UBS Barclays US Liquid Corp USDUEF913,48-0,16%0,25K15:19:21 
 Lyxor UCITS EuroMTS 3-5Y Investment Grade DRLYQ3148,53-0,04%0,24K17:36:17 
 VanEck Vectors Emerging Markets High Yield Bond UCHY3M115,25+0,05%0,24K13:12:10 
 Franklin US Equity UCITSFLXU50,31-0,49%0,23K14:57:38 
 Amundi Index Solutions - Amundi Smart City UCITS EAMEC58,92-0,24%0,22K16:00:08 
 Source STOXX 600 Optimised Automobiles & PartsXAPS486,35+1,20%0,22K16:01:24 
 Amundi MSCI World Health Care UCITS ETF EUR AccLYPE479,05+0,06%0,21K17:00:44 
 Lyxor 1 DivDAX UCITS ETF (I)E903208,35+0,92%0,21K17:36:14 
 UBS ETF - J.P. Morgan Global Government ESG LiquidUIQG8,54-0,27%0,21K14:40:55 
 HAN-GINS Indxx Healthcare Innovation UCITSW3116,31-0,14%0,21K16:00:13 
 JPMorgan ETFs (Ireland) ICAV - USD Emerging MarketJMBE89,12-0,19%0,21K17:36:18 
 Invesco NASDAQ BiotechNBTK42,44-0,13%0,21K16:45:16 
 L&G Japan Equity UCITSETLR13,64-0,34%0,21K13:12:16 
 SPDR Barclays 7-10 U.S. Treasury BondSPP723,48-0,03%0,20K16:19:33 
 Amundi ETF MSCI Nordic UCITSCN1G655,20+0,75%0,19K17:36:22 
 Lyxor Portfolio Strategy UCITSF701160,92-1,03%0,19K17:25:04 
 Invesco Euro Government Bond 3-5 YearEIB536,22-0,12%0,18K13:12:18 
 WisdomTree Copper 2x Daily Leveraged DE4RT310,161+1,89%0,18K13:12:20 
 Amundi SP 500 Buyback EUR UCITSB500281,25-0,64%0,18K17:14:29 
 Amundi ETF MSCI Japan UCITSJ1GR269,93-0,37%0,17K17:36:21 
 WisdomTree Long USD Short EURXBJP58,51+0,09%0,16K16:30:00 
 iShares MSCI Pacific ex-Japan UCITS DistEUNJ40,90-0,86%0,16K15:03:06 
 Amundi STOXX Europe 600 Energy ESG Screened UCITS LOGS62,17+1,06%0,16K15:43:07 
 Amundi ETF MSCI EMU High Dividend UCITSCD8174,24+0,93%0,16K16:21:30 
 Deka MSCI USA LC UCITSETFUSLC345,25-0,62%0,16K17:36:10 
 db x-trackers II iBoxx Germany Covered UCITS 1CXBCT186,48-0,17%0,16K16:03:01 
 PIMCO Low Duration Euro Corporate Bond Source IncoLDCE102,02-0,05%0,16K13:12:27 
 SPDR MSCI Europe UCITSSPYE337,40+0,49%0,16K16:26:30 
 db x-trackers iBoxx USD EM Sovereigns Quality WeigXQUA9,34-0,05%0,15K16:46:06 
 SPDR Barclays Capital 1-5 Year GiltSYB557,43-0,24%0,15K13:12:15 
 Source STOXX 600 Optimised TechnologyX8PS139,14+0,27%0,15K16:21:30 
 SPDR FTSE UK All ShareSPYF85,61+0,09%0,15K17:27:44 
 Amundi IS Global EmBdMrkt IBOXX DLYQS70,14-0,13%0,14K15:22:34 
 VanEck Vectors iBoxx EUR Sovereign Diversified 1-1TGBT12,17-0,24%0,13K13:12:12 
 iShares $ Corp Bond Interest Rate Hedged UCITS USDIS3F93,666-0,19%0,13K17:28:26 
 db x-trackers II iBoxx Germany 1-3 UCITS 1DXB13137,79-0,05%0,13K13:12:01 
 Deka Eurozone Rendite Plus 1-10ELFD83,18-0,05%0,12K17:36:06 
 db x-trackers II Australia SSA Bonds UCITS 1CXCS2137,73-0,51%0,12K15:39:04 
 Amundi Index Solutions - Amundi Index Barclays Glo10AM46,39-0,24%0,12K13:12:21 
 Amundi FTSE EPRA Europe Real Estate UCITS DLEEU28,46-0,92%0,12K16:58:49 
 Deka iBoxx Liquid Sovereign Diversified 1-10 UCITSETFES11100,63-0,07%0,11K17:36:12 
 SPDR S&P US Communication Services Select SectorZPDK37,37-1,66%0,11K16:25:11 
 Amundi MSCI EMU UCITSAMAMED319,30+0,46%0,11K17:36:09 
 Lyxor 1 STOXX Europe 600 UCITSE96055,84+0,29%0,10K17:25:02 
 Xtrackers MSCI Europe Communication Services ESG SDXSG89,73-0,23%0,10K16:44:00 
 WisdomTree WheatOD7S19,3960+0,55%0,10K16:22:29 
 iShares EUR Govt Bond 5-7 EUREUN9142,67-0,19%0,10K13:12:05 
 WTI CRUDE-L (TR) ETCBNQB35,39-0,58%0,10K17:36:28 
 Lyxor MSCI China A (DR) UCITSCNAA142,46-0,63%0,10K14:42:35 
 L&G US Equity (Responsible Exclusions) UCITSDELG18,10-0,70%0,09K16:35:06 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE6,38-0,78%0,09K17:09:45 
 Xtrackers MSCI Europe Consumer Staples EGS ScreeneDXSK142,18+0,11%0,09K16:39:44 
 UBS ETF MSCI USA UCITS USD A-disUSAEUA495,00-0,78%0,09K17:03:46 
 Amundi Stoxx Europe Select Dividend 30 UCITS DSELD17,82+1,11%0,09K17:29:21 
 BNP Paribas Easy MSCI Emerging Markets SRI UCITS EXU6C101,82+0,18%0,08K13:12:04 
 WisdomTree CornOD7D18,9320+0,07%0,08K14:55:24 
 db x-trackers II Global Sovereign EUR UCITS 5CXG7S223,20-0,31%0,08K14:40:36 
 iShares US Mortgage Backed SecQDVP3,780-0,10%0,08K16:00:43 
 Amundi ETF Govt Bond Highest Rated EuroMTS InvestmDE5A200,43-0,26%0,07K14:36:28 
 BNP Paribas Easy Equity Momentum Europe UCITS ETF MOEU186,58+0,45%0,06K16:21:30 
 Deka iBoxx Liquid Non-Financials Diversified UCITSETFLCD.97,58-0,09%0,06K17:35:59 
 Lyxor EuroMTS Highest Rated Macro-Weight Govt BondLYXA124,37-0,22%0,06K15:06:33 
 Xtrackers MSCI Europe Materials ESG Screened UCITSDXSC166,96-0,10%0,06K17:22:01 
 Nickel TR ETC EURB4NR144,15+0,74%0,06K14:03:56 
 Amundi EUR High Yield Corporate Bond ESG UCITS DisLYQY105,95+0,25%0,06K17:36:20 
 UBS - FTSE 100 UCITS GBP A-dis100EUA95,36+0,18%0,05K15:02:57 
 Deka Deutsche Boerse EUROGOV Ger 5-10 UCITSETFGS51104,34-0,04%0,05K17:36:10 
 VanEck Vectors iBoxx EUR CorporatesTCBT16,98-0,11%0,05K15:40:08 
 Amundi Index Solutions - Amundi Index J.P. Morgan 10AK45,43-0,31%0,05K14:59:54 
 Source MSCI Japan UCITSSMSJPN77,26-0,43%0,05K14:35:40 
 BNPP Paladium ETCBNQL81,57-1,66%0,05K17:36:04 
 Deka Deutsche Boerse EUROGOV Germany 1-3 UCITSETFGS1376,28+0,01%0,05K17:36:02 
 UBS ETF - J.P. Morgan EM Multi-Factor Enhanced LocUEFE11,120,00%0,05K13:12:18 
 db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1CXBO233,29+0,05%0,04K17:36:25 
 VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1VIGB18,86-0,12%0,04K13:12:24 
 BENZIN (TR) ETCB4N237,77-0,52%0,04K17:36:28 
 Amundi ETF MSCI World Energy UCITSWDNR314,85+0,21%0,04K17:26:20 
 UBS plc CMCI Ex-Agriculture SF A-accUEQU204,65+0,99%0,04K13:40:15 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXYPD143,85-0,12%0,04K17:17:21 
 Amundi EURO High Yield Bond ESG - UCITS DR - EUR (AHYE252,70+0,20%0,03K16:00:47 
 db x-trackers II Global Sovereign UCITS 1DXGVD175,33+0,00%0,03K15:04:42 
 Lyxor US TIPS DR D-USDTIUP103,67-0,07%0,03K16:46:07 
 Source STOXX 600 Optimised Financial ServicesXFPS469,00+0,21%0,03K15:04:14 
 L&G Europe ex UK Equity UCITSETLNG18,46+0,94%0,03K13:12:25 
 Source STOXX 600 Optimised Health CareXDPS414,00+0,22%0,03K15:50:25 
 Amundi Index Solutions - Amundi Index US Corp SRI UCRP54,21-0,10%0,03K14:40:24 
 db x-trackers IIEmerging Markets Liquid Eurobond UXEMB296,77-0,02%0,03K16:20:53 
 db x-trackers II iBoxx Sovereigns Eurozone AAA UCIXBAT199,91-0,04%0,03K13:12:56 
 iShares Edge MSCI USA MF GBpIBCY11,564-0,36%0,03K15:01:50 
 Deka iBoxx Liquid Sovereign Diversified 10+ UCITSETFES1094,52-0,57%0,02K17:36:01 
 Ossiam Shiller Barclays Cape UKEUPE530,50-0,06%0,02K16:46:06 
 Invesco US Treasury Bond 0-1 Year UCITS ETF USD DiTRD137,12+0,10%0,02K13:12:08 
 db x-trackers MSCI EMU Minimum Volatility UCITSXMVE34,17+0,89%0,02K13:12:05 
 Amundi Euro Corp 0-1Y ESG UCITS DR (D)LCVB125,96+0,03%0,02K13:12:26 
 HSBC USA Sustainable EquityH41226,98-0,18%0,02K14:57:56 
 iShares $ Treasury Bond 7-10Yr UCITS AccSXRM147,04-0,19%0,02K16:35:23 
 ICE BRENT CRUDE OIL ETCBNQA92,80-0,56%0,02K17:36:28 
 SPDR S&P U.S. Materials Select SectorZPDM38,91-0,08%0,02K16:45:11 
 Source STOXX 600 Optimised TelecommunicationsXKPS116,86+0,64%0,02K15:58:36 
 RICI Enhanced Brent Crude Oil (ER) EUR HedgeB4NY71,13-0,32%0,02K17:36:28 
 Lyxor UCITS Stoxx Europe 600 UtilitiesLUTI71,14-0,13%0,02K13:12:01 
 iShares MSCI UK Small Cap UCITSSXRD269,00+0,82%0,01K15:13:01 
 Deka iBoxx Liquid Germany Covered Diversified UCITETFIBO.100,22-0,03%0,01K17:36:11 
 Source STOXX 600 Optimised ChemicalsX4PS634,30+1,13%0,01K15:55:05 
 UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD UIQI168,84+0,46%0,01K17:36:07 
 PIMCO Covered Bond Source IncomeCOVR105,92-0,15%0,01K13:12:07 
 BetaBuilders US Equity UCITS USD AccBBUS48,27-0,75%0,01K17:19:30 
 Amundi Index Solutions - Amundi Index JP Morgan EM10AL41,74-0,21%0,01K15:21:52 
 Deka Deutsche Boerse EUROGOV Germany 3-5 UCITSETFGS3588,71-0,01%0,01K17:35:59 
 Deka iBoxx Liquid Sovereign Diversified 3-5 UCITSETFES3594,97-0,03%0,01K17:36:01 
 Deka iBoxx Liquid Sovereign Diversified 1-3 UCITSETFES1393,26+0,01%0,01K17:36:06 
 Invesco USD Corporate Bond UCITSPUIG16,67-0,28%0,01K13:12:10 
 SPDR Bloomberg U.S. Aggregate Bond UCITSSYBU86,17-0,17%0,01K13:12:06 
 Invesco FTSE RAFI Emerging Markets UCITSPSDE8,97+0,07%0,01K13:12:10 
 Xtrackers II Eurozone Government Bond 15-30 UCITS X15E269,75-0,53%0,01K14:49:32 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeLIGS129,14+0,47%0,01K16:56:57 
 WisdomTree Agriculture - EUR Daily Hedged00XJ6,25+0,20%0,00K13:12:03 
 Source STOXX 600 Optimised Travel & LeisureXTPS247,45+0,24%0,00K15:31:46 
 Aluminium TR ETC EURB4NP21,62-0,81%0,00K13:12:22 
 Deka iBoxx Liquid Sovereign Diversified 7-10 UCITSETFES71108,97-0,05%0,00K17:36:27 
 Source STOXX 600 Optimised Basic ResourcesXPPS556,50+0,92%0,00K13:12:07 
 JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond JRUB108,23-0,31%0,00K13:12:23 
 Source STOXX 600 Optimised RetailXRPS221,65+1,19%0,00K13:12:01 
 SSgA SPDR Barclays Capital UK GiltSYBG50,19-0,43%0,00K14:38:22 
 BNPP RICI Enhanced Energy (ER) Index EUR HedgeB4NX56,30+1,48%0,00K14:15:31 
 UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS EBCFE14,45+0,50%0,00K17:01:50 
 RICI EnhancedSM Diesel TR ETCBNQF66,32-0,35%017:36:28 
 RICI Enhanced Heating Oil Excess Return Index0GZG59,13-0,14%017:36:28 
 RICI Enhanced Gasoline Excess Return Index0GZF147,40-0,63%017:36:28 
 RICI EnhancedSM Blei TR ETCBNQT51,13+0,29%013:12:10 
 RICI EnhancedSM Zink TR ETCBNQR40,57-0,67%013:12:21 
 RICI Enhanced Gas Oil Excess Return Index0GZE46,09-0,24%017:36:28 
 RICI EnhancedSM Nickel TR ETCBNQQ90,84-0,36%013:12:11 
 RICI EnhancedSM Erdgas TR ETCBNQE21,42+0,93%017:36:28 
 Source STOXX 600 Optimised Personal & Household GoXQPS721,40-0,57%013:12:08 
 WisdomTree Precious Metals - EUR Daily Hedged00XQ9,26+1,35%017:36:04 
 RICI EnhancedSM Benzin TR ETCBNQG211,50-0,75%017:36:28 
 RICI EnhancedSM Heizol TR ETCBNQH83,88-0,26%017:36:28 
 RICI EnhancedSM WTI Crude TR ETCBNQD76,94-0,49%017:36:28 
 RICI Enhanced Brent TR EUR ETCBNQC100,68-0,44%017:36:28 
 First Trust Eurozone AlphaDEXFTGE47,59+1,32%013:12:00 
 RICI Enhanced Natural Gas (ER) EUR Hedge0GZA14,02+0,90%017:36:28 
 Lyxor UCITS Stoxx Europe 600 ChemicalsLCHM163,30+0,47%013:12:21 
 RICI EnhancedSM Aluminum TR ETCBNQN19,00-0,15%013:12:24 
 RICI Enhanced Nickel TR USD ETCB4NC99,82-0,39%013:12:08 
 Source STOXX 600 Optimised UtilitiesX6PS285,50-0,07%013:12:22 
 RICI Enhanced WTI Crude Oil (ER) Index EUR HedgeB4NZ54,19-0,35%017:36:28 
 Zink TR ETC EURB4NS32,26-0,68%013:12:04 
 Zinn TR ETC EURB4NT444,70+0,42%013:12:14 
 Kupfer TR ETC EURB4NQ94,16+0,18%013:12:01 
 Blei TR ETC EURB4NU19,54+0,15%013:12:03 
 RICI Enhanced Nickel (ER) Index EUR Hedge0GZC62,41-0,41%013:12:06 
 RICI Enhanced Kupfer TR USD ETCB4NB148,25+0,02%013:12:05 
 RICI Enhanced Aluminium TR USD ETCB4NA20,88-0,59%013:12:18 
 RICI Enhanced Zinn TR USD ETCB4NE136,88+0,14%013:12:24 
 RICI EnhancedSM Zinn TR ETCBNQS124,55+0,18%013:12:18 
 RICI Enhanced Zink TR USD ETCB4ND44,57-0,72%013:12:11 
 RICI Enhanced Brent TR USD ETCBNQ7110,85-0,29%017:36:28 
 Source STOXX 600 Optimised Food & BeverageX3PS412,25-0,22%013:12:26 
 DIESEL (TR) ETCB4N197,09-0,31%017:36:28 
 HEIZOL (TR) ETCB4N332,05-0,21%017:36:28 
 BNPP Gold ETCBNQJ255,60+1,13%017:36:04 
 RICI Enhanced Copper (ER) EUR Hedge0GZB193,86+0,28%013:12:10 
 RICI Enhanced Metall TR EUR ETCBNQW75,22+0,33%013:12:03 
 RICI Enhanced Industriemetalle TR EUR ETCBNQV66,19-0,24%013:12:28 
 RICI Enhanced Energie TR EUR ETCBNQU78,14-0,19%017:36:28 
 RICI EnhancedSM Kupfer TR ETCBNQP134,94+0,06%013:12:29 
 RICI Enhanced Zinc Excess Return Index0GZI27,62-0,70%013:12:27 
 Invesco US Treasury Bond 3-7 Year UCITS ETF USD DiTRD734,45-0,09%013:12:09 
 UBS ETF Barclays Capital US 7-10Y Treasury Bond USUEFI34,93-0,31%013:12:02 
 Goldman Sachs Access China Government Bond UCITS EGASF48,510,00%013:12:00 
 UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EUUIQN15,40+0,77%013:12:01 
 WisdomTree Long CNY Short USDXBJE48,60-0,13%013:12:08 
 WisdomTree Europe Equity UCITS ETF - USD HedgedWTDH25,63+0,85%013:12:06 
 UBS ETF - J.P. Morgan CNY China Government 1-10 YeJC1111,540,00%013:12:19 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX03C184,16-0,09%013:12:18 
 Amundi ETF MSCI Europe Ex EMU UCITSCU9378,90+0,22%013:12:21 
 Xtrackers iBoxx USD Corporate Bond Yield Plus UCITXYLD16,52-0,05%013:12:23 
 UBS ETF Barclays Capital US 1-3Y Treasury Bond USDUEFF22,20-0,02%013:12:04 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC0,223-2,57%013:12:15 
 Ossiam US Minimum Variance NR UCITS 1COSX2299,65+0,32%013:12:19 
 db x-trackers II iTraxx Crossover 5y Short UCITSXTC531,01-0,02%013:12:10 
 WisdomTree Broad Commodities - EUR Daily Hedged00XK6,06+0,51%013:12:26 
 MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y InfUINE91,200,00%013:12:27 
 WisdomTree Short USD Long EURXBJQ29,91-0,08%013:12:00 
 WisdomTree Short JPY Long EURSJPL54,34+0,67%013:12:28 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesLBRE89,43+0,78%013:12:19 
 WisdomTree Long SEK Short EURXBJD40,54-0,07%013:12:21 
 db x-trackers FTSE 250 UCITS DRXMCX22,51+0,65%013:12:21 
 BNP Paribas Easy Equity Low Vol Europe UCITS ETF CVLEU192,70+0,08%013:12:07 
 Ossiam iSTOXX Europe Minimum Variance NR UCITS 1COSX4279,30+0,13%013:12:28 
 iShares Emerging Asia Local Government Bond UCITSIS0S78,90-0,22%013:12:00 
 SPDR MSCI Japan EUR HdgZPDW71,41+0,45%013:12:23 
 RICI Enhanced Aluminum Excess Return Index0GZH13,04-0,21%013:12:24 
 WisdomTree Long NOK Short EURLNOE36,69-0,03%013:12:17 
 Invesco Euro Government Bond 5-7 YearEIB734,34-0,20%013:12:21 
 WisdomTree Long CHF Short EURXBJA60,16+0,20%013:12:28 
 RICI Enhanced Tin Excess Return Index0GZJ185,47+0,58%013:12:03 
 RICI Enhanced Lead Excess Return Index0GZK135,27+0,26%013:12:10 
 RICI Enhanced Metals Excess Return Index0GZL152,52+0,31%013:12:20 
 SPDR Barclays 3-5 Euro Government BondSYB429,01-0,07%013:12:10 
 BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped EEAA8,16-0,17%013:12:25 
 Xtrackers II EUR Covered Bond Swap UCITS ETF 1CXLIQ144,11-0,19%013:12:13 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondZPR524,770,00%013:12:15 
 db x-trackers II Global Inflation-Linked 1DXGII189,13-0,33%013:12:04 
 JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - JE13100,91-0,01%013:12:28 
 JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR GovtBBEG91,70-0,27%013:12:09 
 BNP Paribas Easy Equity Quality Europe UCITS ETF CQUEU176,74+0,89%013:12:02 
 JPMorgan ETFs (Ireland) ICAV - USD Emerging MarketJMBA97,15+0,02%013:12:06 
 SPDR Barclays 3-5 U.S. Treasury BondSPP325,41-0,12%013:12:27 
 Source STOXX 600 Optimised MediaXMPS185,98-0,55%013:12:14 
 WisdomTree Short CNY Long USDXBJF35,31+0,02%013:12:03 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSYBF45,32+0,09%013:12:29 
 RICI Enhanced Ind Metls (ER) Index EUR Hedge0GZD46,08+0,07%013:12:26 
Mit Apple anmelden
Mit Google registrieren
oder
Registrierung