Eilmeldung
Investing Pro 0
Cyber Monday Extended SALE: Bis zu 60 % RABATT für InvestingPro+ JETZT SICHERN

Deutschland - ETFs

ETFs Finden

Land der Börsennotierung:

Emittent:

Anlageklasse:

Suche
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameSymbolAkt.+/- %Vol.Zeit
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,39-0,50%655,46K11:10:00 
 iShares S&P 500 USD EnergyQDVF7,621-0,17%219,60K11:07:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,450-0,73%176,77K10:33:00 
 UBS ETF - Bloomberg Barclays MSCI Euro Area LiquidUIMC12,62-0,21%146,28K10:47:00 
 iShares Global Clean Energy UCITSIQQH11,228+0,18%134,32K11:08:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX8,96+0,22%129,70K10:54:00 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N27,533+0,50%126,55K11:09:00 
 iShares MSCI China UCITS ETF USD AccICGA4,31+1,61%117,80K11:08:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD54,61+0,24%114,83K11:10:00 
 iShares MSCI India UCITS ETF USD AccQDV57,01-1,21%101,76K11:08:00 
 iShares MSCI World QualityDividend UCITS DistQDVW5,470,00%57,53K10:50:00 
 db x-trackers MSCI EM DR 1C UnhedgedXMME46,32+0,68%53,76K10:51:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX14,16-0,25%51,32K11:10:00 
 iShares Sust MSCI USA SRIQDVR11,298+0,21%50,40K11:00:00 
 SPDR S&P U.S. Energy Select SectorZPDE28,91-0,07%48,43K10:48:00 
 iShares Edge MSCI USA Value FactorQDVI7,92-0,03%48,27K11:09:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4,827-0,03%48,06K11:00:00 
 iShares Core MSCI World UCITSEUNL71,33+0,30%47,94K11:08:00 
 iShares Automation & Robotics UCITS USD (Acc)2B769,305+0,71%42,26K11:07:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8,786+0,43%41,27K11:01:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN5,820,00%41,02K11:08:00 
 Vanguard FTSE All-World UCITS USD IncVGWL96,96+0,27%39,22K10:59:00 
 iShares S&P 500 USD Health CareQDVG10,160+0,26%38,82K10:52:00 
 iShares Core DAX UCITSGDAXIEX120,56+0,27%37,19K11:08:00 
 iShares STOXX Europe 600 UCITSSTOXXI.43,31+0,42%35,48K11:09:00 
 iShares MSCI Europe Quality Dividend UCITS ETF EURQDVX5,19+0,41%35,38K10:54:00 
 iShares Edge MSCI World Minimum Volatility Hedged SXR06,685+0,21%33,65K10:46:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1,43-0,44%33,60K10:18:00 
 iShares MSCI USA ESG Screened UCITS AccSGAG7,25+0,29%32,54K11:04:00 
 db x-trackers CSI300 UCITS 1CXCHA14,11+0,71%31,83K10:09:00 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE7,24+0,51%31,31K11:08:00 
 UBS ETF - J.P. Morgan Global Government ESG LiquidUIQG8,76-0,10%31,29K10:47:00 
 iShares MSCI World SRI UCITS ETF USD (Dist)2B7J6,84+0,41%30,91K10:42:00 
 Vanguard EUR Eurozone Government Bond UCITS ETF EUVGEA23,05-0,44%29,67K11:07:00 
 iShares USD Treasury Bond 20+Yr DEIS043,860-0,42%28,94K11:06:00 
 iShares MSCI Europe Value FactorCEMS7,117+0,13%28,82K11:09:00 
 iShares Global Aggregate Bond Hedged AccEUNA4,64-0,19%27,25K11:09:00 
 Deka MSCI China UCITSETFCHI.7,69+1,45%24,05K10:58:00 
 db x-trackers II EONIA UCITS 1CXEON134,980,00%22,98K11:09:00 
 iShares Digital Security UCITS AccL0CK5,75+0,30%20,32K11:01:00 
 iShares S&P 500 Consumer Staples Sector Acc2B7D7,57+0,22%18,94K10:41:00 
 db x-trackers FTSE Vietnam UCITS 1CXFVT26,98+1,62%18,70K10:53:00 
 iShares Edge MSCI World MF GBpIBCZ8,114+0,15%18,53K10:24:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,270,00%17,94K10:08:00 
 iShares Sust MSCI EM SRIQDVS6,609+0,38%17,81K11:08:00 
 iShares MSCI China A UCITS USD36BZ4,656+0,49%17,60K10:41:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS8,09-0,48%17,46K11:10:00 
 db x-trackers FTSE 100 Short Daily UCITSXUKS3,440,00%16,35K10:15:00 
 iShares MSCI World Health Care Sector UCITS ETF USCBUF6,92+0,22%16,31K10:48:00 
 HSBC MSCI Emerging Markets UCITSH4109,33+0,69%16,05K10:48:00 
 Vanguard FTSE All-World UCITS USD AccVWCE94,25+0,37%15,77K11:09:00 
 SPDR S&P US Dividend Aristocrats UCITS ETF EUR DisSPPD8,36+0,19%15,75K10:37:00 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX13E160,90-0,09%15,40K10:58:00 
 iShares Global Aggregate Bond UCITS DistEUNU4,15-0,10%15,34K11:00:00 
 Amundi MSCI EM Asia UCITSAMEA32,48+0,92%14,77K10:32:00 
 iShares MSCI USA SRI UCITS ETF USD (Dist)36B67,85+0,42%14,48K10:33:00 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSNAW6,55+0,29%14,00K10:26:00 
 Deka Deutsche Boerse EUROGOV Ger 5-10 UCITSETFGS51107,97-0,23%13,97K10:07:00 
 iShares S&P 500 USD Info TechQDVE15,690+0,41%13,85K11:04:00 
 iShares Digitalisation Acc2B796,38+0,16%13,52K10:55:00 
 CS (IE) on MSCI EuropeSXR65,71+0,48%13,11K10:15:00 
 iShares EURO STOXX UCITSSTOXXE.42,02-0,04%12,62K10:15:00 
 db x-trackers MSCI China UCITS DR 1CXCS614,29+1,74%12,40K11:00:00 
 iShares Oil & Gas Exploration & Production UCITS EIS0D23,36-0,30%11,66K10:59:00 
 WisdomTree WheatOD7S0,6998+1,08%11,49K10:03:00 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcAYEM5,29+0,61%11,40K11:02:00 
 db x-trackers II EUR High Yield Corporate Bond DR XHYA19,42+0,23%11,28K10:46:00 
 Vanguard FTSE All-World High Div YldVGWD56,09+0,29%11,12K11:08:00 
 iShares Edge MSCI World Minimum Volatility ESG UCIMVEW5,76+0,19%10,95K10:51:00 
 Deka DAX UCITSETFGDA.127,76+0,24%10,53K11:10:00 
 db x-trackers MSCI World Energy DR 1CXDW041,83-0,25%10,23K11:05:00 
 iShares STOXX Europe Large 200 UCITSLCXPEX44,46+0,07%10,08K10:38:00 
 iShares NASDAQ-100 UCITSNDXEX107,70+0,45%9,47K11:08:00 
 iShares S&P Gold Producers UCITSIS0E12,08+0,95%9,44K11:08:00 
 iShares $ TIPS 0-5 Dist Share ClassSXRH4,83-0,01%8,92K10:28:00 
 iShares European Property Yield UCITSIPRE3,80-0,50%8,61K09:48:00 
 iShares $ Treasury Bond 7-10yr UCITS ETF USDIUSM170,22-0,27%8,57K11:06:00 
 SPDR Barclays 3-5 Euro Government BondSYB428,81-0,16%8,34K09:19:00 
 iShares EURO STOXX 50 UCITSSTX50E.39,48+0,16%8,09K11:10:00 
 Lyxor UCITS Stoxx 50 Daily ShortLSK710,62-0,28%8,00K09:05:00 
 iShares Core MSCI Japan IMI UCITS ETF USDEUNN40,90+0,87%7,97K11:06:00 
 Xtrackers DAX UCITS ETF 1CXDAX136,08+0,28%7,95K11:10:00 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX6102,16+0,35%7,83K11:01:00 
 db x-trackers FTSE EPRA/NAREIT Developed Europe ReD5BK20,73-0,48%7,73K10:00:00 
 db x-trackers MSCI AC World UCITS DRXMAW28,16+0,43%7,70K10:57:00 
 iShares Global Water UCITSIQQQ54,31+0,74%7,46K11:03:00 
 iShares JPM EM Bond EUR HedgedIS3C67,92+0,09%7,25K10:34:00 
 Deka MSCI Japan UCITSETFJPAC8,44+0,86%7,16K10:25:00 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA9,85-0,23%6,80K10:06:00 
 iShares Nikkei 225 UCITS DEN225EX19,37+0,64%6,71K09:04:00 
 db x-trackers LevDAX Daily UCITS 1CDBPE117,66+0,32%6,69K10:14:00 
 iShares MSCI Korea UCITS DistIQQK38,29+1,65%6,67K10:16:00 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE10,39+0,28%6,61K10:59:00 
 UBS (Irl) ETF plc – DJ Global Select Dividend UCITUBUM8,740,00%6,43K10:45:00 
 iShares UK Dividend UCITSIQQD8,15+0,27%6,36K10:39:00 
 iShares MSCI Europe UCITS DistIQQY27,14+0,22%6,34K10:25:00 
 iShares MSCI ACWI UCITSIUSQ60,24+0,43%6,32K11:08:00 
 Vanguard EUR Corporate BondVECP47,50-0,17%6,31K10:51:00 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX34,90-0,67%6,27K11:10:00 
 db x-trackers II iBoxx Liquid Corporate FinancialsXB4F136,32-0,24%6,22K10:48:00 
 SPDR Bloomberg Barclays 0-3 Year Euro Corporate BoSYBD29,100,00%6,08K10:54:00 
 db x-trackers MSCI World Index DR 1CXDWD77,96+0,33%5,83K10:56:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX13,48+0,30%5,73K10:57:00 
 db x-trackers MSCI Mexico UCITS DR 1CD5BI5,167+0,64%5,69K10:16:00 
 Vanguard S&P 500 UCITS AccVUA169,71+0,23%5,42K11:08:00 
 L&G DAX Daily 2x Short UCITSDES21,65-0,27%5,33K10:51:00 
 Invesco Euro Government Bond 1-3 YearEIB337,89-0,09%5,32K09:20:00 
 iShares MSCI Poland UCITSIBCJ12,20-0,21%5,12K10:45:00 
 Invesco US Treasury Bond 3-7 Year UCITS ETF USD DiTRD736,39-0,18%5,01K09:05:00 
 iShares Asia Pacific Dividend UCITSIQQX20,00+1,09%4,77K10:14:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL2,81-1,32%4,77K11:05:00 
 iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)OM3M4,58-0,20%4,65K09:17:00 
 Vanguard FTSE Dev Europe x UKVERX33,60+0,24%4,55K09:05:00 
 Invesco S&P 500 UCITS ETF B DisD50035,09+0,27%4,54K10:16:00 
 iShares STOXX Europe Mid 200 UCITSMCXPEX46,18+0,48%4,53K10:38:00 
 iShares MSCI World Quality Factor UCITSIS3Q45,88+0,28%4,51K11:02:00 
 iShares Edge MSCI USA Quality Factor UCITS ETF USDQDVB9,12+0,18%4,51K10:33:00 
 Xtrackers MSCI World Quality UCITS ETF 1CXDEQ46,55+0,15%4,44K10:59:00 
 iShares Healthcare Innovation Acc2B787,155+0,31%4,37K10:57:00 
 UBS MSCI EM Socially Responsible A-disUEF511,8380+0,71%4,34K10:24:00 
 Vanguard FTSE Developed World UCITS ETF USDVGVE73,72+0,29%4,28K10:47:00 
 iShares STOXX Europe Small 200 UCITSSCXPEX29,22+0,33%4,25K10:38:00 
 iShares MSCI Europe UCITS AccEUNK63,80+0,39%4,21K11:03:00 
 Source STOXX Europe Small 200 UCITSSDJSML59,80+0,34%4,15K10:22:00 
 Lyxor UCITS Nasdaq-100 D-EURLYMS44,15+0,42%4,11K10:52:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLYTR24,26+0,39%4,10K10:45:00 
 iShares TecDAX UCITSTECDAX.27,300,00%4,06K10:55:00 
 db x-trackers MSCI World Financials DR 1CXDWF21,7950,00%3,94K10:51:00 
 iShares Core € Govt Bond UCITS ETF EUREUNH112,11-0,33%3,82K10:55:00 
 iShares MSCI World Information Technology Sector UAYEW7,00+0,68%3,75K10:47:00 
 Xtrackers II US Treasuries 1DXUTD187,09-0,10%3,65K10:02:00 
 Xtrackers MSCI USA ESG UCITS ETF 1CXZMU38,76+0,23%3,62K11:08:00 
 Lyxor MSCI World (LUX) UCITSX01071,48+0,34%3,59K10:50:00 
 iShares Dow Jones Asia Pacific Select Dividend 30 DJAPSD.23,15+0,70%3,56K10:21:00 
 SPDR Barclays Capital 15+ Year GiltSYBL54,04-0,69%3,54K09:48:00 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ270,55+0,41%3,46K11:06:00 
 Deka Deutsche Boerse EUROGOV Germany UCITSETFGS1188,93-0,22%3,41K10:54:00 
 Xtrackers ESG MSCI World UCITS ETF 1CXZW027,91+0,31%3,32K11:03:00 
 iShares Edge MSCI USA Minimum Volatility ESG UCITSMVEA6,230,00%3,32K10:48:00 
 SPDR MSCI USA Small Cap Value Weighted UCITSZPRV50,19-0,06%3,23K11:09:00 
 iShares Ageing Population Acc2B776,1740,00%3,21K10:41:00 
 iShares Euro Corporate Bond 1-5Yr UCITSEUNT102,84-0,17%3,20K11:07:00 
 iShares Edge MSCI Europe Momentum EURCEMR8,555-0,11%3,18K10:50:00 
 SPDR S&P 500 UCITS ETF EUR Acc HSPPE10,01+0,52%3,17K09:57:00 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX28,77+0,40%3,14K10:58:00 
 iShares Core Euro Corporate Bond UCITSEUN5117,50-0,26%3,12K11:09:00 
 iShares Core S&P 500 UCITSSXR8388,76+0,23%2,96K11:09:00 
 db x-trackers S&P 500 2x Leveraged Daily UCITS 1CDBPG111,50+0,54%2,93K10:59:00 
 L&G Battery Value-Chain UCITSBATE16,08-0,05%2,88K10:52:00 
 Vanguard EUR Corporate Bond UCITS ETF EUR AccumulaVECA47,04-0,20%2,86K10:51:00 
 db x-trackers MSCI Wd Health CareXDWH47,070+0,26%2,85K11:00:00 
 db x-trackers II iBoxx Japan Sovereign UCITS 1CXJSE9,19+0,45%2,85K10:06:00 
 Lyxor UCITS MSCI India C-EURLYXINR24,02-1,09%2,83K11:09:00 
 Lyxor MSCI China UCITS ETF - AccL4K315,98+1,58%2,82K11:06:00 
 iShares S&P 500 UCITS DistIUSA37,54+0,29%2,82K11:01:00 
 iShares STOXX Europe 600 Basic Resources UCITSSXPPEX64,39-0,06%2,79K10:41:00 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX18,41-0,04%2,77K10:45:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE39,94+0,18%2,75K11:07:00 
 Lyxor DAX (DR) UCITS - AccLYXDAX132,86+0,21%2,75K11:01:00 
 SPDR FTSE UK All ShareSPYF67,46+0,33%2,75K10:46:00 
 iShares Euro Corporate Bond ex-Financials 1-5Yr UCEUNS103,14-0,07%2,70K10:39:00 
 Market Access Rogers International Commodity IndexMRIC28,11+0,14%2,70K10:37:00 
 db x-trackers II iBoxx Liquid Corporate UCITS 1CXBLC143,48-0,25%2,62K11:06:00 
 SPDR Barclays Capital 1-5 Year GiltSYB555,85-0,05%2,60K09:19:00 
 db x-trackers MSCI EM Asia UCITS 1CXMAS49,16+0,78%2,53K10:47:00 
 Lyxor MSCI EM AsiaLCUA9,38+0,93%2,51K10:42:00 
 db x-trackers S&P 500 UCITS 1CD5BM72,68+0,26%2,49K11:08:00 
 iShares MSCI World Momentum Factor UCITSIS3R52,83-0,04%2,47K10:52:00 
 db x-trackers MSCI World Materials DR 1CXDWM50,04+0,24%2,44K10:37:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,486-0,01%2,44K09:55:00 
 iShares Dow Jones Eurozone Sustainability ScreenedSUBEEX13,75+0,20%2,42K10:04:00 
 iShares Emerging Markets Local Government Bond UCIIUSPE41,04-0,29%2,41K11:00:00 
 iShares S&P 500 Materials Sector Acc2B7B8,16+0,18%2,40K10:27:00 
 Amundi Index Solutions - Amundi MSCI Europe SRI UCMIVB67,50+0,25%2,36K09:31:00 
 WisdomTree Physical SilverVZLC20,230,00%2,35K10:15:00 
 iShares Edge MSCI World Min VolIQQ053,480+0,19%2,32K10:37:00 
 iShares Dow Jones Global Sustainability Screened UIUSL50,64+0,12%2,23K09:30:00 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC5,910,00%2,15K10:00:00 
 db x-trackers MSCI USA UCITS 1CXMUS107,67+0,45%2,13K10:30:00 
 iShares MSCI World Value Factor UCITSIS3S32,70+0,37%2,11K11:04:00 
 db x-trackers MSCI World Utilities DR 1CXDWU29,98+0,44%2,10K10:53:00 
 VanEck Vectors Gold Miners UKG2X30,22+0,75%2,09K11:08:00 
 db x-trackers FTSE China 50 UCITS DRXX2527,33+2,42%2,08K10:55:00 
 iShares Diverisified Commodity SWAP UCITS USDSXRS6,68+0,21%2,07K11:07:00 
 L&G Asia Pacific ex Japan Equity UCITSETLK11,75+0,44%2,05K10:41:00 
 Lyxor Index Fund - Lyxor MSCI Digital Economy ESG EBUY9,84+0,63%2,02K10:32:00 
 iShares Euro Government Bond 3-5Yr UCITSIBCN158,97-0,16%2,02K10:55:00 
 Vanguard Global Aggregate Bond EUR Hgd AccVAGF22,53-0,11%2,01K09:07:00 
 VanEck Video Gaming and eSports UCITSESP027,43+1,41%1,98K10:49:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE33,59+0,10%1,86K10:33:00 
 iShares Euro High Yield Corporate Bond UCITSEUNW89,80+0,02%1,86K10:38:00 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW13,01+0,30%1,83K10:44:00 
 UBS ETF MSCI Pacific Socially Responsible UCITS USPSREUA64,80+0,51%1,82K10:46:00 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S8,67-0,24%1,81K11:05:00 
 iShares Emerging Markets Dividend UCITSEUNY13,06+0,34%1,78K10:37:00 
 SPDR S&P U.S. Technology Select SectorZPDT64,83+0,46%1,77K11:09:00 
 VanEck Vectors Morningstar Developed Markets DividVDIV34,17+0,16%1,77K10:33:00 
 Vanguard S&P 500 UCITS USD IncVUSA71,49+0,32%1,75K11:06:00 
 iShares MSCI Emerging Markets UCITS DistIQQE35,98+0,72%1,70K11:02:00 
 Xtrackers Spain UCITS 1CXESP23,70+0,40%1,70K10:35:00 
 iShares STOXX Europe 600 Travel & Leisure UCITSSXTPEX19,34+0,52%1,67K09:52:00 
 UBS - MSCI World Socially Responsible UCITSSEA121,89+0,46%1,66K10:24:00 
 Invesco Euro Corporate Bond UCITSPSFE18,15-0,29%1,66K09:21:00 
 iShares Dow Jones Global Titans 50 UCITSDJGTEEX52,80+0,65%1,64K11:08:00 
 iShares Core EURO STOXX 50 ETF EURSXRT136,88+0,06%1,61K10:48:00 
 Amundi Index MSCI World SRI UCITS DR CXAMB76,70+0,38%1,58K10:05:00 
 db x-trackers Russell 2000 UCITS GBXRS2247,00-0,16%1,52K10:59:00 
 iShares STOXX Europe Select Dividend 30 UCITSSD3PEX16,33+0,38%1,51K11:07:00 
 iShares Core MSCI World UCITS ETF EUR Hedged (DistIWLE6,26+0,32%1,50K09:31:00 
 BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UEKUS16,90+0,50%1,50K10:32:00 
 iShares EUR Govt Bond 5-7 EUREUN9144,22-0,25%1,49K09:20:00 
 iShares MSCI EM UCITS ETF USD (Acc)EUNM32,01+0,69%1,49K09:57:00 
 Source MSCI World UCITSSMSWLD76,43+0,31%1,43K10:48:00 
 BNP Paribas Easy Stoxx Europe 600ETSZ12,958+0,11%1,40K10:00:00 
 Source Physical Markets PLC ZT Gold 30.12.21008PSG164,15+0,29%1,39K11:08:00 
 db Physical Gold Euro HedgedXAD1112,35+0,38%1,39K11:00:00 
 Invesco NASDAQ BiotechNBTK42,26+0,11%1,37K09:14:00 
 iShares EURO STOXX Small UCITSIQQS40,16+0,21%1,37K10:39:00 
 iShares STOXX Europe 600 Construction & Materials SXOPEX54,03+0,63%1,36K09:33:00 
 db x-trackers MSCI World Mom Factor DR 1CXDEM44,46+0,03%1,32K11:02:00 
 db x-trackers MSCI World Value Factor DR 1CXDEV33,64+0,33%1,31K11:09:00 
 db x-trackers MSCI World UCITS 1CXMWO76,71+0,27%1,31K11:01:00 
 iShares MDAX UCITS DEMDAXIEX211,50+0,05%1,27K10:45:00 
 db x-trackers MSCI World Min Vol DR 1CXDEB35,81+0,25%1,26K10:27:00 
 Lyxor STOXX Europe 600 DR CLYP6192,86+0,41%1,26K11:06:00 
 HSBC MSCI BrazilH4ZG13,91-0,06%1,24K10:16:00 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX8,27-0,08%1,23K10:49:00 
 db x-trackers II iBoxx Inflation-Linked UCITS 1CXEIN238,93-0,23%1,23K10:32:00 
 db Physical Silver Euro HedgedXAD2134,06-0,03%1,23K11:00:00 
 db x-trackers MSCI World Consumer Staples DR 1CXDWS42,09+0,23%1,21K10:41:00 
 db x-trackers II iBoxx EUR HighXHYG14,970,00%1,21K10:06:00 
 Deka DAX ausschuttend UCITSETFGDA.58,50+0,14%1,20K10:31:00 
 db x-trackers Harvest CSI300 UCITS DRRQFI10,66+0,99%1,20K10:55:00 
 db x-trackers II Global Sovereign UCITS 1CXGSH207,64-0,15%1,20K09:34:00 
 iShares Global Infrastructure UCITSIQQI29,79+0,32%1,17K10:18:00 
 iShares $ High Yield Corporate Bond UCITSIS0R85,64-0,11%1,17K09:33:00 
 iShares Euro Corporate Bond BBB UKIS064,60-0,16%1,15K09:40:00 
 iShares STOXX Europe 600 Insurance UCITSSXIPEX32,08+0,23%1,15K10:46:00 
 Franklin Liberty Euro Short Maturity UCITS ETF EURFVSH24,970,00%1,14K10:38:00 
 Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-FinaLYQY95,92+0,26%1,13K09:14:00 
 iShares Nasdaq 100 UCITSSXRV627,20+0,50%1,13K11:01:00 
 iShares Edge MSCI Europe Min VolEUN050,350+0,10%1,13K10:32:00 
 VanEck Junior Gold MinersG2XJ29,60+0,07%1,13K09:55:00 
 iShares S&P 500 USD FinancialsQDVH9,226+0,03%1,11K10:44:00 
 Lyxor MSCI Water ESG Filtered (DR)LYM852,88+0,34%1,11K09:54:00 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AW1R12,28+0,59%1,10K10:11:00 
 Lyxor Core DAX (DR) UCITSC001116,86+0,27%1,09K11:08:00 
 iShares MSCI World UCITS DistIQQW54,09+0,35%1,08K11:05:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4,439+0,64%1,08K10:40:00 
 db Physical GoldXAD5164,17+0,23%1,07K11:07:00 
 iShares Global Corp Bnd EUR HdgIBCQ87,20-0,39%1,06K11:06:00 
 Lyxor UCITS EuroMTS Covered Bond AggregateLCVB120,10+0,13%1,05K10:59:00 
 Lyxor UCITS MSCI World D-EURLYXWLD250,31+0,29%1,03K10:44:00 
 Lyxor UCITS Hong Kong (HSI) D-EURLHKG22,15+1,89%1,02K09:43:00 
 iShares Listed Private Equity UCITSIQQL22,16+0,14%1,02K10:48:00 
 db x-trackers II iBoxx Global Inflation Linked UCIXGIU22,810,00%1,02K10:20:00 
 Deka MSCI World UCITSELFW25,96+0,27%1,00K10:42:00 
 Vanguard Eurozone Government BondVGEB23,05-0,40%1,00K11:08:00 
 db x-trackers MSCI Japan UCITS 4C DRXMK925,35+0,81%1,00K09:52:00 
 db x-trackers MSCI World Consumer Discretionary 1CXDWC39,62+0,65%1,00K10:23:00 
 iShares Euro Corp Bnd FinancialsIS3B96,39-0,06%0,98K10:49:00 
 iShares Edge S&P 500 Min VolISIBCK72,850+0,25%0,93K10:32:00 
 db x-trackers S&P Select Frontier UCITS 1CXSFR13,09-0,29%0,93K10:54:00 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX26,96+0,32%0,93K11:02:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC62,63+0,10%0,92K10:42:00 
 Vanguard FTSE Developed Asia PacifVGEJ23,63+0,88%0,91K10:58:00 
 iShares Euro Covered Bond UCITSIUS6138,09-0,11%0,89K10:38:00 
 iShares MSCI Europe ex-UK UCITSIQQU37,11+0,05%0,88K09:30:00 
 iShares Euro Corporate Bond Large Cap UCITSIBCS121,66-0,26%0,87K10:24:00 
 iShares Germany Government Bond UCITSIS0L125,50-0,12%0,87K10:35:00 
 iShares MSCI World EUR Hedged UCITSIBCH65,97+0,27%0,87K10:44:00 
 Lyxor MSCI Turkey UCITS AccLTU136,22+1,03%0,87K10:35:00 
 SPDR Thomson Reuters Global ConvertZPRC38,47-0,36%0,85K10:26:00 
 iShares European Property Yield UCITSIQQP26,50-0,47%0,84K09:47:00 
 iShares MSCI AC Far East ex-Japan UCITSIQQF46,99+1,32%0,84K10:46:00 
 db x-trackers MSCI Europe Value UCITS 1CD5BL26,32-0,09%0,82K09:50:00 
 BNP Paribas Easy Energy & Metals Enhanced Roll UCIGSDE15,490,00%0,82K10:25:00 
 WisdomTree WTI Crude OilOD7F7,91+1,09%0,80K10:50:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS495,22-0,04%0,79K10:38:00 
 iShares MSCI World Energy Sector UCITS ETF USD Inc5MVW6,28-0,63%0,79K10:44:00 
 Vanguard FTSE Japan USDVJPN27,89+0,83%0,76K10:57:00 
 BNP Paribas Easy SP 500 UCITSESEE18,37+0,34%0,76K09:14:00 
 UBS ETF MSCI EMU Value UCITS EUR AdisEMVEUA37,05+0,46%0,75K09:22:00 
 db x-trackers FTSE 100 DR 1CXDUK12,2700,00%0,74K10:07:00 
 iShares US Aggregate Bond UCITSEUNX89,14-0,36%0,72K10:42:00 
 iShares Electric Vehicles and Driving Technology UIEVD6,060,00%0,72K11:08:00 
 iShares STOXX Europe 600 Health Care UCITSSXDPEX101,54+0,10%0,72K10:37:00 
 Xtrackers MSCI North America High Dividend Yield UXDND45,14+0,47%0,71K10:32:00 
 iShares MSCI World Size Factor UCITSIS3T35,60+0,28%0,71K09:19:00 
 iShares Euro Government Bond 1-3Yr UCITSIBCA137,85-0,05%0,69K10:04:00 
 Lyxor Euro Overnight Return UCITS AccLYXCSH103,060,00%0,69K10:49:00 
 iShares STOXX Europe 50 UCITSSTX50EX37,33+0,04%0,68K09:04:00 
 iShares Euro Ultrashort Bond UCITSIS3M99,51+0,03%0,67K11:05:00 
 iShares eb.rexx Money MarketEBMMEX72,73+0,03%0,67K10:39:00 
 iShares Euro Inflation Linked Government Bond UCITIBCI229,75-0,21%0,66K11:02:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP59,20+0,93%0,66K11:06:00 
 db x-trackers Russell MidcapXRSM30,73+0,34%0,64K10:32:00 
 SPDR S&P U.S. Materials Select SectorZPDM36,59+0,19%0,64K10:50:00 
 Amundi S&P 500 UCITSAUM571,95+0,37%0,64K10:14:00 
 iShares EURO Dividend UCITSIQQA17,61+0,08%0,64K10:23:00 
 L&G Artificial Intelligence UCITSXMLD11,64+0,83%0,63K09:33:00 
 db x-trackers MSCI Indonesia UCITS 1CXMIN14,41-0,78%0,63K10:25:00 
 iShares MSCI Europe SRI UCITS ETF EURIUSK56,67+0,27%0,63K10:20:00 
 Amundi MSCI World UCITSAMEW391,89+0,33%0,63K10:52:00 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU4,01+0,77%0,62K10:56:00 
 iShares $ Corp Bond Interest Rate Hedged UCITS USDIS3F91,582-0,30%0,61K09:42:00 
 iShares S&P SmallCap 600 UCITSIUS375,69-0,32%0,61K11:06:00 
 Vanguard FTSE Developed Europe ex UK UCITS EUR AccVERE36,45-0,03%0,61K09:39:00 
 Lyxor UCITS EuroMTS 3-5Y Investment Grade DRLYQ3141,74-0,19%0,60K10:23:00 
 iShares China Large Cap UCITSIQQC78,79+2,06%0,60K10:48:00 
 Deka STOXX Europe 50 UCITSETFSTX537,88-0,21%0,60K10:16:00 
 Ishares Dow Jones China Offshore 50 UCITSDJCHOS.37,96+1,85%0,59K10:34:00 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLOG154,55-0,69%0,57K09:57:00 
 Amundi ETF Nasdaq-100 UCITS6AQQ124,40+0,42%0,57K10:56:00 
 iShares € Govt Bond 10-15yr UCITS ETF EUREUN8155,41-0,46%0,57K10:46:00 
 iShares MSCI Australia UCITSIBC641,44+0,16%0,54K09:28:00 
 Xtrackers MSCI USA Consumer Staples UCITSXUCS39,98+0,24%0,54K09:11:00 
 iShares Global High Yield Corporate Bond UCITSIBC977,198-0,15%0,53K10:17:00 
 iShares STOXX Europe 600 Food & Beverage UCITSSX3PEX76,17+0,47%0,53K11:10:00 
 HENRY HUB ERDGAS (TR) ETCBNQ918,58-0,43%0,53K10:04:00 
 Lyxor UCITS LevDAXLYXLEV.107,38+0,51%0,51K11:03:00 
 iShares MSCI Japan UCITS DistIQQJ13,27+0,87%0,51K10:46:00 
 Source STOXX 600 Optimised Automobiles & PartsXAPS425,80-0,41%0,51K10:06:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8,51+0,24%0,50K10:55:00 
 db x-trackers II Fed Funds Effective Rate UCITS 1CXFFE172,00-0,06%0,50K10:52:00 
 iShares MSCI Taiwan UCITSIQQT59,86+0,93%0,50K10:49:00 
 Lyxor MSCI Emerging Markets (LUX) UCITSE12741,34+0,84%0,50K09:59:00 
 HSBC MSCI EUROPE UCITS GERH4ZE14,96+0,15%0,49K09:58:00 
 Lyxor UCITS Daily Double Short BundLYXBUND35,84+0,78%0,49K09:05:00 
 BNP Paribas Easy MSCI Europe SRI S-Series 5% CappeZSRI25,38+0,51%0,49K10:30:00 
 iShares Italy Government Bond UCITSIS0M146,96-0,45%0,49K10:35:00 
 iShares eb.rexx Jumbo PfandbriefeR1JKEX93,40-0,14%0,49K11:10:00 
 db x trackers II Eur Gov Bd 15+X15E297,38-0,82%0,48K10:40:00 
 DEKA DAXplus Maximum Dividend UCITSETFDXMD48,27+0,28%0,48K10:32:00 
 SPDR S&P UK Dividend AristocratsSPYG11,53+0,09%0,47K11:03:00 
 SSga SPDR Dow Jones Global Real Estate UCITSSPYJ30,61-0,37%0,47K09:42:00 
 Lyxor New Energy UCITS ETF DistLYM938,78-0,27%0,47K10:56:00 
 WisdomTree Artificial Intelligence UCITS ETF - USDWTI240,52+0,97%0,47K09:39:00 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIUS781,69+0,14%0,44K10:42:00 
 iShares MSCI Emerging Markets Asia UCITSCEBL144,62+0,84%0,44K10:56:00 
 iShares MSCI Turkey UCITSIQQ516,17+0,94%0,44K10:08:00 
 Rize UCITS ICAV - Rize Medical Cannabis and Life SBLUG2,910,00%0,42K11:03:00 
 Ishares Dow Jones U.S. Select Dividend UCITSDJDVPEX82,48+0,16%0,41K10:53:00 
 db x-trackers iBoxx USD EM Sovereigns Quality WeigXQUA10,11+0,13%0,40K10:16:00 
 iShares Global Government Bond UCITSEUN388,55-0,01%0,40K10:38:00 
 db x-trackers MSCI World Info Tech DR 1CXDWT47,090+0,68%0,40K10:32:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ42,62+0,97%0,39K10:12:00 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX37,09+0,58%0,39K11:04:00 
 UBS MSCI Emerging MarketsEMMEUA92,12+0,75%0,39K09:04:00 
 iShares S&P 500 EUR Hedged UCITSIBCF84,94+0,32%0,37K10:54:00 
 iShares MSCI USA Small Cap UCITSSXRG408,35+0,06%0,37K10:33:00 
 Vanguard FTSE All-World High Dividend Yield UCITS VGWE57,28+0,51%0,37K10:37:00 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC50,02+0,69%0,36K09:10:00 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX40,75+0,09%0,36K10:38:00 
 SPDR MSCI World Small CapZPRS82,84-0,04%0,35K09:48:00 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX35E191,34-0,13%0,35K10:17:00 
 x-trackers Swiss Large DR 1DXSMI115,26+0,17%0,35K10:14:00 
 SPDR MSCI EM Asia UCITSEMAE63,08+0,59%0,34K10:55:00 
 db x-trackers MSCI EMU UCITS DRXD5E42,71+0,20%0,34K10:22:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE37,960,00%0,34K09:55:00 
 Source Euro Stoxx 50 TR A UCITSSDJE5092,03+0,01%0,34K10:24:00 
 iShares Core MSCI Pac ex-Jpn ETF USDSXR1157,08+0,60%0,33K11:09:00 
 Lyxor MDAX (DR) UCITSC00722,37+0,18%0,33K10:22:00 
 Vanguard FTSE Emerging Markets UCITS ETF USD AccumVFEA50,54+0,62%0,33K10:46:00 
 db Physical Platinum Euro HedgedXAD358,25-0,50%0,32K10:35:00 
 iShares S&P 500 Communication Sector USD AccIU5C5,070,00%0,32K11:02:00 
 Amundi ETF MSCI Switzerland UCITSCSW9,69+0,24%0,31K10:19:00 
 iShares STOXX Europe 600 Industrial Goods & ServicSXNPEX66,07+0,43%0,30K10:46:00 
 Lyxor Nasdaq-100 Ucits DisNADQ116,16+0,48%0,30K10:45:00 
 UBS ETF MSCI World Socially Responsible UCITS USD WSREUA112,30+0,43%0,30K10:53:00 
 db x-trackers STOXX Global Select Dividend 100 UCIXGSD28,55+0,44%0,30K10:26:00 
 Vanguard USD Treasury BdVGTY21,27-0,30%0,30K09:21:00 
 db x-trackers iBoxx EUR Corporates Yield Plus DR 1XDEP14,04-0,29%0,30K11:07:00 
 Amundi Index MSCI World UCITS DR10AH70,94+0,30%0,29K10:47:00 
 iShares Sust MSCI Japan SRI EUR HdgQDVN7,762+0,57%0,29K10:49:00 
 JPM EUR Ultra Short Income UCITSJEST98,72+0,02%0,29K10:38:00 
 db x-trackers MSCI India UCITS 1CXCS515,35-1,11%0,29K09:14:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC13160,31-0,06%0,29K10:04:00 
 db x-trackers MSCI Thailand UCITS DR 1CXCS422,16+0,11%0,29K10:16:00 
 db x-trackers MSCI Africa Top 50 UCITSXMKA6,70+0,59%0,29K09:30:00 
 iShares DivDAX UCITS DEGSUKEX17,71+0,45%0,28K09:04:00 
 SPDR MSCI ACWI IMIIMIE164,54+0,34%0,27K10:24:00 
 Xtrackers MSCI Europe UCITS ETF 1CXMEU72,69+0,28%0,27K10:49:00 
 db x-trackers II iBoxx Germany UCITS 4% 1DX03G177,18-0,22%0,26K10:02:00 
 Vanguard FTSE 250VMID33,99+0,12%0,26K10:26:00 
 HSBC MSCI Turkey UCITSH4ZK2,40+1,39%0,26K09:53:00 
 Lyxor SDAX (DR) UCITSC005104,06+0,62%0,26K09:29:00 
 SPDR Barclays EM Inflation Linked Local BondSYBI45,41+0,29%0,25K10:05:00 
 iShares S&P 500 Utilities Sector Acc2B7A7,64+0,42%0,25K10:27:00 
 db Physical SilverXAD6207,08+0,09%0,25K10:28:00 
 Lyxor NYSE Arca Gold BUGS (DR) UCITSCD9121,91+0,64%0,25K10:08:00 
 Xtrackers MSCI USA UCITS ETF 1CXD9U106,25+0,29%0,24K10:04:00 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDLV32,13-0,06%0,23K11:04:00 
 iShares $ Emerging Markets Corporate Bond UCITSIS0Q82,91-0,22%0,23K11:09:00 
 Xtrackers MSCI Europe Consumer Staples EGS ScreeneDXSK153,32+0,13%0,23K10:50:00 
 HSBC MSCI Indonesia UCITSH4ZT73,96-0,26%0,23K10:16:00 
 Amundi Index MSCI Emerging Markets-UCTS ETF DR (D)AEMG46,26+0,65%0,23K10:38:00 
 iShares STOXX Europe 600 Technology UCITSSX8PEX60,07+0,40%0,23K10:06:00 
 iShares EURO Total Market Growth Large UCITSIQQG47,48+0,14%0,22K09:24:00 
 iShares Spain Government Bond UCITSIS0P150,75-0,37%0,22K10:35:00 
 Amundi ETF Govt Bond Highest Rated EuroMTS InvestmDE5A204,36-0,39%0,21K09:22:00 
 SPDR S&P U.S. Financials Select SectorZPDF37,02+0,05%0,21K10:19:00 
 iShares EURO STOXX Select Dividend 30 UCITSSD3EEX15,80+0,30%0,20K10:59:00 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM51,81+0,50%0,20K10:50:00 
 SPDR Russell 2000 U.S. Small Cap UCITSZPRR48,55-0,19%0,20K11:09:00 
 Lyxor Bund Future Daily (-1x) Inverse UCITS5X6258,56+0,24%0,20K10:12:00 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXYPD145,25-0,48%0,20K09:24:00 
 db x-trackers Nikkei 225 UCITS DRXDJP20,00+0,75%0,20K10:57:00 
 Source S&P 500 UCITSP500720,38+0,37%0,20K10:38:00 
 iShares MSCI USA Dividend IQQDVD39,190+0,27%0,20K10:44:00 
 Lyxor MSCI Eastern Europe ex Russia UCITSLEER15,530,00%0,20K10:26:00 
 iShares MSCI South Africa UCITSIBC430,23+0,45%0,20K10:16:00 
 Vanguard FTSE Developed World UCITS ETF USD AccumuVGVF73,17+0,38%0,19K10:24:00 
 iShares Dow Jones Industrial Average UCITSSXRU372,90+0,03%0,19K10:55:00 
 SPDR MSCI Europe Industrials UCITSSPYQ226,60+0,55%0,18K09:33:00 
 ComStage Commerzbank Commodity ex-Agriculture EW TC090154,66+0,22%0,18K11:06:00 
 Lyxor Index Fund - Lyxor MSCI Disruptive TechnologDRUP10,60+0,44%0,18K09:58:00 
 iShares FTSE 100 UCITS AccSXRW156,44+0,33%0,18K10:43:00 
 SPDR Bloomberg Barclays Emerging Markets Local BonSYBM52,15+0,04%0,18K11:07:00 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DRLYQ2118,74-0,06%0,18K10:54:00 
 VanEck Morningstar US Sustainable Wide Moat UCITSGMVM44,56+0,18%0,18K10:20:00 
 db x-trackers MSCI Canada UCITS 1CD5BH63,92-0,16%0,17K09:16:00 
 The Medical Cannabis and Wellness UCITS AccCBSX4,84+0,60%0,17K10:52:00 
 SPDR Barclays Capital Euro High Yield BondSYBJ49,94-0,02%0,17K09:54:00 
 SPDR S&P 500 UCITSSPY5376,69+0,28%0,16K11:04:00 
 Deka EURO STOXX 50 UCITSETFSTO.39,49+0,06%0,16K09:12:00 
 Invesco FTSE Emerging Markets High Dividend Low VoEHDL22,01-0,86%0,16K10:31:00 
 iShares $ Treasury Bond 7-10Yr UCITS AccSXRM142,13-0,09%0,15K09:50:00 
 BNP Paribas Easy EURO STOXX 50 DETBB9,810,00%0,15K09:24:00 
 Deka MDAXELF1241,35+0,10%0,14K10:53:00 
 iShares MSCI Japan Small Cap UCITS DistIUS434,18+0,72%0,14K10:39:00 
 iShares Euro Government Bond 15-30Yr UCITSIBCL198,51-0,62%0,14K10:39:00 
 Amundi ETF MSCI Nordic UCITSCN1G541,90+0,58%0,14K11:03:00 
 iShares Developed Markets Property Yield UCITSIQQ621,50-0,12%0,14K10:14:00 
 db x-trackers LPX MM Private Equity UCITSXLPE80,53+0,41%0,13K09:04:00 
 db x-trackers II iBoxx Global Inflation-Linked UCIXGIN220,62-0,04%0,13K11:07:00 
 db x-trackers II iBoxx Sovereigns Eurozone UCITS 1XGLE214,12-0,36%0,13K11:09:00 
 SPDR Euro Stoxx Low Volatility UCITSZPRL40,99-0,15%0,13K09:24:00 
 db x-trackers CAC 40 UCITS 1D DRXCAC67,57-0,16%0,13K10:00:00 
 SSgA SPDR S&P 400 US Mid CapSPY471,050,00%0,12K10:13:00 
 iShares MSCI Saudi Arabia Capped UCITS USD DistIUSW4,860,00%0,12K10:25:00 
 Xtrackers MSCI World High Dividend Yield UCITS 1DXDWY16,52+0,38%0,12K09:04:00 
 db x-trackers SP 500 UCITSXDPE57,92+0,28%0,12K09:34:00 
 iShares Global Inflation Linked Government Bond UCIUS5145,31-0,35%0,12K10:34:00 
 SPDR S&P U.S. Industrials Select SectorZPDI39,41+0,06%0,11K10:42:00 
 Lyxor UCITS China Enterprise (HSCEI) C-EURLCHI92,62+2,20%0,11K09:54:00 
 Xtrackers ESG MSCI Emerging Markets UCITS ETF 1CXZEM40,66+1,06%0,11K09:28:00 
 Xtrackers Euro Stoxx Quality Dividend UCITSXD3E18,780,00%0,10K10:32:00 
 iShares Global AAA-AA Govt BndIS0Z74,384-0,28%0,10K09:57:00 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX12,88-0,25%0,10K10:25:00 
 Invesco Physical Gold ETC EUR Hedged8PSE44,73+0,23%0,10K10:28:00 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSC00414,92-0,07%0,10K09:54:00 
 JPM BetaBuilders US Treasury Bond 0-1 yr UCITS AccBBLL97,12-0,04%0,10K10:05:00 
 Source STOXX 600 Optimised Basic ResourcesXPPS607,00+0,20%0,10K11:07:00 
 Amundi Index Solutions - Amundi MSCI USA SRI UCITSGNAR86,61+0,32%0,10K09:45:00 
 Deka Deutsche Boerse EUROGOV Germany 10+ UCITSETFGS10123,89-0,76%0,10K09:22:00 
 SPDR Barclays U.S. TIPSSYBY28,39+0,14%0,10K10:23:00 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXY4P166,66-0,46%0,10K10:38:00 
 Invesco FTSE RAFI US 1000 UCITSPSRF24,84-0,20%0,09K09:38:00 
 db x-trackers II iBoxx Sovereign Eurozone Yield PlXYP1138,22-0,05%0,09K09:05:00 
 SSgA SPDR MSCI ACWIACWE159,78+0,34%0,09K10:46:00 
 SPDR MSCI Europe Energy UCITSSPYN179,00-0,82%0,09K11:01:00 
 iShares ATX UCITS DEATXEX33,58-0,36%0,08K10:27:00 
 SPDR S&P 500 Low Volatility UCITSSPY166,12+0,20%0,08K10:12:00 
 SPDR MSCI Europe Materials UCITSSPYP272,40+0,24%0,08K10:54:00 
 Lyxor STOXX Europe 600 UCITSC06089,15-0,03%0,07K09:19:00 
 db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCIX57E218,78-0,31%0,07K11:08:00 
 SPDR S&P Euro Dividend AristocratsSPYW20,34+0,32%0,07K10:03:00 
 Lyxor UCITS MSCI All Country World C-EURLYY0344,10+0,28%0,07K09:30:00 
 UBS Irl plc Solactive Global Pure Gold Miners A-diUBUD13,564+1,00%0,06K10:32:00 
 db x-trackers DAX UCITS DR Income 1DXDDX103,46+0,08%0,06K09:45:00 
 UBS ETF Markit iBoxx Liquid Corporates UCITS EUR AUEFR92,82-0,16%0,06K09:21:00 
 iShares $ Short Duration High Yield Corp Bond UCITIS3K81,75-0,06%0,06K09:24:00 
 SPDR FTSE EPRA Europe ex UK Real EstateZPRP23,67-0,25%0,06K10:28:00 
 Amundi ETF Cash 3 Months EuroMTS Investment Grade 18M1115,31-0,02%0,06K10:04:00 
 iShares MSCI Pacific ex-Japan UCITS DistEUNJ41,23+0,57%0,05K09:27:00 
 Vanguard USD Corporate 1-3 year Bond UCITSVUSC45,99-0,12%0,05K10:04:00 
 Source MSCI USA UCITSSMSUSA105,15+0,25%0,05K09:14:00 
 Lyxor MSCI Indonesia UCITS - AccLYXI133,92-0,76%0,05K09:04:00 
 Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EULMWE39,92-0,24%0,05K09:54:00 
 Source EURO STOXX 50 B Total ReturnSDJE5D38,630,00%0,05K10:14:00 
 iShares eb.rexx Government Germany 10.5+RXPXEX144,99-0,39%0,05K09:12:00 
 UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-disUBU590,04+0,17%0,05K09:04:00 
 iShares MSCI Mexico Capped USDCEBG125,72+0,38%0,05K10:06:00 
 db x-trackers Nifty 50XNIF206,80-1,08%0,05K09:15:00 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY2142,54+0,52%0,04K10:10:00 
 WisdomTree Emerging Markets Equity Income UCITS ETWTEI12,75+1,00%0,04K10:30:00 
 iShares Edge MSCI EM Value Factor UCITS ETF USD (A5MVL35,38+0,88%0,04K09:34:00 
 iShares STOXX Europe 600 Automobiles & Parts UCITSSXAPEX49,60-0,47%0,04K10:51:00 
 HSBC S&P 500 UCITSH4ZF37,99+0,32%0,04K10:33:00 
 Amundi ETF MSCI EMU High Dividend UCITSCD8130,70-0,11%0,04K10:11:00 
 db x-trackers ATX UCITS DRXB4A56,81-0,21%0,04K10:01:00 
 Lyxor US TIPS DR D-USDTIUP103,060,00%0,03K09:33:00 
 WisdomTree Cloud Computing UCITS ETF - USD AccWTEJ23,71+0,81%0,03K10:55:00 
 iShares $ Short Duration Corp Bond UCITS ETF USDIS3J91,50-0,38%0,03K09:04:00 
 Amundi ETF MSCI Europe Healthcare UCITSCH5347,20-0,14%0,03K09:09:00 
 iShares eb.rexx Government Germany 5.5-10.5Yr UCITRXP5EX120,17-0,34%0,03K09:30:00 
 Lyxor DJ Switzerland Titans 30 (DR) UCITSC030134,00+0,18%0,03K09:45:00 
 WisdomTree Global Quality Dividend Growth UCITS ETWTEM29,91+0,05%0,03K09:04:00 
 iShares MSCI USA UCITSSXR4372,59+0,28%0,03K09:04:00 
 Xtrackers II Eurozone Government Bond Short Daily XSGL76,22+0,27%0,03K09:22:00 
 Lyxor MSCI World Information Technology TR UCITS CLYXTNOW453,55+0,40%0,03K10:51:00 
 Lyxor DivDAX (DR) UCITSC00329,16+0,21%0,03K09:04:00 
 iShares STOXX Europe 50 UCITSLSTXX38,19-0,24%0,03K09:24:00 
 SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)SPP114,79+0,26%0,03K09:37:00 
 iShares Dow Jones Industrial Average UCITSDJIEX319,10-0,06%0,03K09:52:00 
 iShares STOXX Europe 600 Personal & Household GoodSXQPEX96,70+0,18%0,03K10:04:00 
 iShares $ TIPS UCITS ETF USDIUST219,62+0,04%0,03K10:27:00 
 UBS ETF - MSCI Emerging Markets Socially ResponsibUETE14,56+1,24%0,03K09:49:00 
 Source STOXX 600 Optimised RetailXRPS160,34+0,91%0,03K11:07:00 
 PowerShares EURO STOXX High Dividend Low VolatilitEHDV22,44+0,07%0,03K09:30:00 
 db x-trackers II Global Sovereign EUR UCITS 5CXG7S228,59-0,05%0,02K10:16:00 
 db x-trackers MSCI EMU Minimum Volatility UCITSXMVE25,570,00%0,02K10:27:00 
 iShares USD Ultrashort Bond UCITSIS3L94,80-0,16%0,02K09:52:00 
 Deka iBoxx Liquid Sovereign Diversified 10+ UCITSETFES10111,14-0,90%0,02K09:22:00 
 db x-trackers S&P/ASX 200 UCITS DR 1CXAUS38,47+0,44%0,02K09:04:00 
 Amundi ETF MSCI World Energy UCITSWDNR389,45-0,22%0,02K09:30:00 
 Vanguard FTSE Developed Europe UCITS EUR AccVWCG36,130,00%0,02K09:35:00 
 UBS - MSCI EMU Socially Responsible (EUR) A-disESREUA101,92+0,24%0,02K10:44:00 
 iShares MSCI EMU USD HdgCEBP7,42-0,08%0,02K09:43:00 
 Lyxor S&P 500 D-EURLYXSP38,23+0,31%0,02K11:03:00 
 VanEck J.P. Morgan EM Local Currency BondG2X150,85+0,08%0,02K09:45:00 
 Deka MSCI USA LC UCITSETFUSLC246,75-0,88%0,02K10:19:00 
 Amundi ETF Euro Stoxx 50 UCITSV50A94,17-0,02%0,02K10:18:00 
 L&G Russell 2000 US Small Cap UCITSETLZ79,78-0,08%0,02K10:14:00 
 Lyxor EuroMTS Highest Rated Macro-Weight Govt BondLYXA127,18-0,29%0,02K10:22:00 
 SPDR MSCI Europe Health Care UCITSSPYH189,06-0,37%0,02K09:16:00 
 iShares MSCI EMU Mid Cap UCITSIS3H44,745+0,37%0,02K09:04:00 
 Lyxor MSCI World Consumer Discretionary TR UCITS CLYXDISW383,35+0,46%0,02K09:30:00 
 db x trackers II Eur Gov Bd 25X25E309,88-0,56%0,02K10:27:00 
 UBS MSCI USA Socially ResponsibleUIMP151,84+0,44%0,02K10:59:00 
 iShares Global Corporate Bond UCITSIS0X81,814+0,05%0,01K09:04:00 
 iShares Nikkei 225 UCITSSXRZ189,40+0,64%0,01K09:51:00 
 Lyxor MSCI World ESG Trend Leaders DR UCITSLESW26,73+0,39%0,01K09:04:00 
 Lyxor Portfolio Strategy UCITSF701143,82+0,98%0,01K09:04:00 
 db x-trackers IIEmerging Markets Liquid Eurobond UXEMB264,47+0,25%0,01K09:35:00 
 iShares Euro Government Bond 7-10Yr UCITS AccSXRQ145,15-0,37%0,01K10:02:00 
 L&G Longer Dated All Commodities UCITSETL221,59+0,09%0,01K09:04:00 
 iShares US Property Yield UCITSIQQ726,15-0,21%0,01K09:04:00 
 Amundi MSCI Europe Quality FactorAMEQ93,74+0,32%0,01K09:04:00 
 Franklin S&P 500 Paris Aligned ClimateFLX529,62+0,19%0,01K09:04:00 
 iShares MSCI Japan UCITS AccSXR5146,25+0,71%0,01K09:53:00 
 db x-trackers SLI UCITSXSLI176,68+0,52%0,01K10:48:00 
 Lyxor UCITS Stoxx 50 D-EURMSE40,16+0,31%0,01K09:04:00 
 Amundi Euro Corporates UCITSTCC4201,72-0,18%0,01K11:01:00 
 Lyxor UCITS MSCI World Health Care TR C-EURLYXHLTW457,70+0,31%0,01K10:19:00 
 SPDR MSCI Europe Technology UCITSSPYK99,68+0,08%0,01K09:04:00 
 Vanguard Germany All Cap UCITSVGER23,05+0,35%0,01K09:12:00 
 Lyxor MSCI Pacific UCITSX01455,87+0,81%0,01K10:48:00 
 iShares $ Corp Bond USDIBCD99,11-0,41%0,01K09:36:00 
 Amundi CAC 40 UCITSGC40102,82-0,04%0,01K09:55:00 
 Ossiam Shiller Barclays Cape US Sector Value Tr 1CUSCP998,50+0,45%0,01K10:31:00 
 iShares Euro Govt Bond 7-10IBCM190,69-0,38%0,01K10:03:00 
 iShares € Govt Bond 0-1yr UCITS ETF EUREUN696,17+0,03%0,01K10:04:00 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE318,95-0,08%0,01K09:53:00 
 Xtrackers MSCI EM Latin America ESG Swap UCITS 1CDBX334,52-0,25%0,01K09:36:00 
 Lyxor SPI UCITSC029112,86+0,28%0,01K10:35:00 
 Deka STOXX Europe Strong Growth 20 UCITSETFSG2P43,10+0,15%0,01K09:04:00 
 db x-trackers II Barclays Global Aggregate Bond UCXBAG37,40-0,34%0,01K09:35:00 
 Invesco STOXX Europe 600 Optimised Oil & Gas UCITSXEPS242,60-0,02%0,01K09:04:00 
 db x-trackers MSCI World 4CXWEH29,026+0,24%0,01K09:35:00 
 Amundi MSCI India UCITSCI2758,60-1,28%0,01K09:27:00 
 Amundi ETF MSCI UK UCITSCU1229,75+0,02%0,01K10:19:00 
 Amundi ETF MSCI Europe High Dividend UCITSEHF1148,88+0,05%0,00K10:27:00 
 iShares STOXX Europe 600 Chemicals UCITSSX4PEX116,32-0,09%0,00K09:04:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM42,39+0,76%0,00K09:04:00 
 Amundi MSCI EMU UCITSAMAMED241,55+0,17%0,00K10:44:00 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesLBRE96,61+0,01%0,00K10:40:00 
 Deka EURO iSTOXX ex Fin Dividend+ELFC21,85-0,11%0,00K09:53:00 
 iShares MSCI UK UCITSSXR3145,50+0,22%0,00K09:07:00 
 SPDR MSCI Europe Small Cap Val Weighted UCITSZPRX41,17+0,34%0,00K10:44:00 
 Amundi ETF MSCI World Ex Europe UCITSCE8G427,95+0,12%0,00K09:04:00 
 Amundi MSCI World Climate TransitionLWCR346,35+0,54%0,00K10:32:00 
 Deka iBoxx Liquid Sovereign Diversified 5-7 UCITSETFES57101,62-0,32%0,00K11:01:00 
 Xtrackers MSCI Korea UCITS ETF 1CXMKO65,02+1,45%0,00K09:08:00 
 iShares MSCI EM Minimum VolatilityISEUNZ27,865+0,22%0,00K10:27:00 
 SPDR Barclays 10+ U.S. Treasury BondSPPX24,08-0,14%0,00K09:28:00 
 iShares Fallen Angels HY Corp BndQDVQ4,835-0,05%0,00K10:11:00 
 Lyxor UCITS Stoxx Europe 600 InsuranceLIRU49,62+0,40%0,00K10:27:00 
 Amundi MSCI China UCITSCC1257,65+1,48%0,00K09:05:00 
 WisdomTree Emerging Markets SmallCap Dividend UCITWTED16,48+0,82%0,00K09:18:00 
 Amundi ETF MSCI Spain UCITSAMES185,98+0,29%0,00K10:34:00 
 Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)EQEU214,90+0,82%0,00K09:04:00 
 db x-trackers Portfolio Total Return UCITS 1CXQUI252,60+0,32%0,00K10:17:00 
 Source STOXX 600 Optimised Construction & MaterialXOPS423,95+0,46%0,00K10:06:00 
 UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR DisUET513,370,00%0,00K09:24:00 
 Lyxor MSCI World Consumer Staples TR UCITS C-EURLYXSTAW407,10+0,20%0,00K09:09:00 
 HSBC FTSE 100H4ZB86,21-0,02%0,00K09:55:00 
 WisdomTree Eurozone Quality Dividend Growth UCITS WTIM20,78+0,31%009:04:00 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX03B151,91-0,05%009:04:00 
 UBS Barclays US Liquid CorporatesUEF712,89-0,16%009:04:00 
 Lyxor US Curve Steepending 2-10 UCITS ACCUCT287,11-0,09%009:04:00 
 RICI Enhanced Gasoline Excess Return Index0GZF113,24+0,47%009:04:00 
 iShares $ Corp Bond ESG UCITS ETF USD Inc36BE4,06-0,28%009:04:00 
 UBS Barclays US Liquid Corp USDUEF914,250,00%009:04:00 
 L&G Global Equity UCITSETLQ13,40+0,33%009:04:00 
 RICI Enhanced Gas Oil Excess Return Index0GZE48,76+0,49%009:04:00 
 Ossiam Shiller Barclays Cape UKEUPE445,05+0,16%009:04:00 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY8137,64-0,15%009:04:00 
 L&G Japan Equity UCITSETLR10,39+0,72%009:04:00 
 Rize Cybersecurity Data PrivacyRCRS5,04+0,71%009:04:00 
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UBUT32,38+0,36%009:04:00 
 ICBC Credit Suisse WisdomTree S&P China 500 UCITS ICW511,58+1,12%009:04:00 
 RICI Enhanced Heating Oil Excess Return Index0GZG64,84+0,41%009:04:00 
 Goldman Sachs Access China Government Bond UCITS EGASF49,75+0,06%009:04:00 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY5139,54+0,30%009:04:00 
 SPDR ICE BofAML 0-5 Year EM USD Government Bond UCZPR627,32+0,10%009:04:00 
 Ossiam Risk Weighted Enhanced Commodity Ex Grains OSXC108,78-0,04%009:04:00 
 Vanguard Global Aggregate Bond UCITS ETF EUR HedgeVAGE21,65-0,32%009:04:00 
 SPDR S&P U.S. Consumer Discretionary Select SectorZPDD38,04+0,73%009:04:00 
 L&G US Equity UCITSETLS14,38+0,28%009:04:00 
 HSBC Multi Factor Worldwide Equity UCITSH41J21,48+0,26%009:04:00 
 MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y InfUINE87,49-0,36%009:04:00 
 BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UCASR58,86-0,15%009:04:00 
 L&G Europe ex UK Equity UCITSETLNG13,47+0,34%009:04:00 
 HSBC Msci South Africa Capped UCITSH4ZQ47,080,00%020/04 
 db x-trackers II iBoxx EUR 1-3YrXHY18,719+0,03%009:04:00 
 UBS (Irl) ETF plc - Factor MSCI USA Low VolatilityUBUR26,83+0,09%009:04:00 
 Vanguard FTSE Japan UCITS ETF USD AccumulationVJPA24,35+0,68%009:04:00 
 Lyxor 1 STOXX Europe 600 UCITSE96044,03+0,24%009:04:00 
 db x-trackers II Global Inflation-Linked 1DXGII198,51+0,01%009:04:00 
 Vanguard FTSE Developed Asia Pacific ex Japan UCITVGEK26,82+0,98%009:04:00 
 Amundi Europe Equity Multi Smart Allocation ScientSMRE45,65+0,46%009:04:00 
 SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR AZPDX23,93+0,25%009:04:00 
 Invesco MDAX UCITS ETF AccDEAM42,74+0,12%009:04:00 
 UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-accMDBE9,590,00%009:04:00 
 Xtrackers II EUR Covered Bond Swap UCITS ETF 1CXLIQ137,55-0,21%009:04:00 
 ICE BRENT CRUDE OIL ETCBNQA81,74+0,31%009:04:00 
 Lyxor Core Morningstar UK NT (DR) UCITSLCUK12,08+0,30%009:04:00 
 Franklin FTSE Brazil UCITSFLX320,11-0,17%009:04:00 
 Xtrackers MSCI USA Information Technology UCITS ETXUTC54,73+0,55%009:04:00 
 db x-trackers II Harvest CSI China Sovereign Bond CGB20,38+0,30%009:04:00 
 db x-trackers II Global Sovereign UCITS 1DXGVD184,44-0,14%009:04:00 
 Lyxor STOXX Europe 600 DR Monthly Hedged D-EURSTXH111,22+0,16%009:04:00 
 RICI Enhanced Metals Excess Return Index0GZL147,22+0,48%009:04:00 
 RICI Enhanced Lead Excess Return Index0GZK136,89+0,44%009:04:00 
 RICI Enhanced Tin Excess Return Index0GZJ155,23+0,85%009:04:00 
 RICI Enhanced Zinc Excess Return Index0GZI26,99+0,45%009:04:00 
 RICI Enhanced Aluminum Excess Return Index0GZH13,32+0,38%009:04:00 
 WTI CRUDE-L (TR) ETCBNQB31,38+0,38%009:04:00 
 Invesco US Treasury Bond 7-10 Year UCITS ETF USD DTRDX135,50-0,32%009:04:00 
 SPDR S&P 500 ESG Screened UCITSSPPY25,31+0,30%009:04:00 
 BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped EEAA7,460,00%009:04:00 
 UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) UIM222,43+0,45%009:04:00 
 BNP Paribas Easy MSCI Emerging Markets SRI UCITS EXU6C104,56+0,50%009:04:00 
 L&G Healthcare Breakthrough UCITSXMLH11,74+0,26%009:04:00 
 Invesco Euro Government Bond 5-7 YearEIB735,11-0,28%009:04:00 
 iShares Edge MSCI USA Size Factor UCITS ETF USD (AQDVC8,41+0,13%009:04:00 
 SPDR S&P US Communication Services Select SectorZPDK20,34+0,05%009:04:00 
 iShares China CNY Bond UCITS USD DistICGB4,920,00%009:04:00 
 Vanguard USD Corp BdVUCP45,19-0,15%009:04:00 
 Invesco Euro Government Bond 3-5 YearEIB536,43-0,17%009:04:00 
 BNPP RICI Enhanced Energy (ER) Index EUR HedgeB4NX56,41+0,52%009:04:00 
 RICI Enhanced Natural Gas (ER) EUR Hedge0GZA28,28+0,07%009:04:00 
 UBS ETF - Bloomberg Barclays MSCI Global Liquid Co4UBP10,69-0,26%009:04:00 
 RICI Enhanced Copper (ER) EUR Hedge0GZB179,72+0,71%009:04:00 
 UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged tS5SG22,79+0,51%009:04:00 
 RICI Enhanced Nickel (ER) Index EUR Hedge0GZC119,13+1,45%009:04:00 
 UBS - Factor MSCI EMU Low Vol (EUR) A-disUIMY14,37+0,17%009:04:00 
 Lyxor Index Fund - Lyxor MSCI Future Mobility ESG ELCG16,40-0,10%009:04:00 
 RICI Enhanced Ind Metls (ER) Index EUR Hedge0GZD45,29+0,62%009:04:00 
 UBS ETF - J.P. Morgan EM Multi-Factor Enhanced LocUEFE10,84-0,06%009:04:00 
 JPMorgan ETFs (Ireland) ICAV BetaBuilders US TreasBBTR93,48-0,20%009:04:00 
 Vanguard FTSE Developed EuropeVGEU33,81+0,31%009:04:00 
 Amundi BBB Euro Corporate Investment GradeCAB314,18-0,18%009:04:00 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY1143,05+0,34%009:04:00 
 JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR GovtBBEG90,80-0,30%009:04:00 
 Lyxor Fortune SG MSCI China A DR CCNAG169,960,00%015/08 
 BNP Paribas Easy Equity Quality Europe UCITS ETF CQUEU138,04+0,39%009:04:00 
 Lyxor Index Fund - Lyxor MSCI Millennials ESG FiltGEN111,77+0,62%009:04:00 
 Amundi Index Solutions - Amundi Prime US CorporatePR1P16,39-0,24%009:04:00 
 Vanguard USD EM Government BondVGEM39,24-0,21%009:04:00 
 UBS ETF - Bloomberg Barclays Euro Inflation LinkedFRC315,17-0,12%009:04:00 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY7144,56+0,42%009:04:00 
 iShares Edge S&P 500 Minimum Volatility UCITS EUR IS317,860,00%008/12 
 JPMorgan ETFs (Ireland) ICAV - Europe Research EnhJREE34,33+0,34%009:04:00 
 Uk Gilt UCITSVGOV21,22-0,39%009:04:00 
 SPDR Refinitiv Global Convertible Bond EUR Hdg UCISPF132,98+0,38%009:04:00 
 HSBC MSCI Korea UCITSH4Z944,12+1,47%009:04:00 
 BetaBuilders US Equity UCITS USD AccBBUS34,23+0,32%009:04:00 
 Amundi JPX-Nikkei 400 EUR DailyJP4H192,08+0,72%009:04:00 
 UBS MSCI Japan Socially Responsible hedged A-AccU1FB15,47+0,57%009:04:00 
 VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1VIGB18,68-0,17%009:04:00 
 Invesco US Treasury Bond 0-1 Year UCITS ETF USD DiTRD138,53-0,14%009:04:00 
 UBS MSCI Japan Socially Responsible JPY A-disFRCJ19,85+0,48%009:04:00 
 VanEck Vectors European Equal WeightV3ET60,89+0,45%009:04:00 
 VanEck Vectors iBoxx EUR Sovereign Diversified 1-1TGBT12,17-0,32%009:04:00 
 VanEck Vectors Sustainable World Equal WeightTSWE26,67+0,28%009:04:00 
 Vanguard USD Corporate Bond UCITS ETF USD AccumulaVUCE49,55-0,17%009:04:00 
 SPDR MSCI Japan EUR HdgZPDW45,50+0,86%009:04:00 
 SPDR MSCI USA Value UCITSZPRU48,59+0,05%009:04:00 
 VanEck Vectors iBoxx EUR CorporatesTCBT16,32-0,17%009:04:00 
 SPDR Barclays 10+ U.S. Corporate BondSYBN27,15-0,37%009:04:00 
 Amundi MSCI Europe Momentum FactorMJMT81,35+0,12%009:04:00 
 Amundi Index Breakeven Inflation USD 10Y UCITS DRAFI155,180,00%009:04:00 
 Invesco JPX-Nikkei 400SMLN144,56+0,75%009:04:00 
 Invesco US Treasury Bond UCITS ETF USD DistTRDS35,90-0,21%009:04:00 
 Vanguard FTSE North America UCITS ETF USD AccuimulVNRA90,72+0,28%009:04:00 
 RICI Enhanced Brent Crude Oil (ER) EUR HedgeB4NY66,29+0,49%009:04:00 
 Franklin LibertyQ AC Asia ex Japan UCITSFVSJ19,17+0,80%009:04:00 
 RICI Enhanced WTI Crude Oil (ER) Index EUR HedgeB4NZ51,57+0,70%009:04:00 
 HSBC MSCI MalaysiaH4ZV25,660,00%002/12 
 VanEck Vectors Emerging Markets High Yield Bond UCHY3M96,370,00%009:04:00 
 Lyxor MSCI EM ESG Trend Leaders UCITS AccLESG16,89+0,97%009:04:00 
 HSBC MSCI AC Far East ex JapanH41142,30+1,46%009:04:00 
 UBS Bloomberg Barclays USD Emerging Markets SovereFRCK10,14+0,00%009:04:00 
 iShares S&P 500 Industrials Sector Acc2B7C7,670,00%009:04:00 
 Franklin LibertyQ US Equity UCITSFLX143,28+0,08%009:04:00 
 HAN-GINS Indxx Healthcare Innovation UCITSW3117,08+0,52%009:04:00 
 JPMorgan ETFs (Ireland) ICAV - USD Emerging MarketJMBE83,19+0,12%009:04:00 
 Invesco Quantitative Strategies ESG Global Equity IQSA49,75+0,36%009:04:00 
 First Trust Eurozone AlphaDEXFTGE33,48+0,31%009:04:00 
 Invesco Quantitative Strategies ESG Global Equity IQSE50,75+0,00%008/12 
 JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond JER596,15-0,14%009:04:00 
 Franklin LibertyQ European Eq UCITS AccFVUE31,21+0,29%009:04:00 
 UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A-UIMF12,78+0,28%009:04:00 
 Deka Deutsche Boerse EUROGOV Germany 1-3 UCITSETFGS1374,10-0,06%009:04:00 
 SPDR Barclays 3-5 U.S. Treasury BondSPP326,25-0,21%009:04:00 
 Source Russell 2000 UCITSSR200084,99-0,04%009:04:00 
 Amundi ETF MSCI World Financials UCITSWDFI211,50+0,24%009:04:00 
 Amundi MSCI USA UCITSACU2477,21+0,34%009:04:00 
 iShares MSCI Canada ETF USDSXR2155,36-0,08%009:04:00 
 Lyxor UCITS Euro Corporate Bond ex Financials C-EULYBF124,80-0,11%009:04:00 
 Amundi ETF Leveraged MSCI USA Daily UCITSCL23.494,00+0,62%009:04:00 
 Lyxor UCITS Stoxx Europe 600 ChemicalsLCHM146,48-0,16%009:04:00 
 Amundi MSCI Eastern Europe Ex Russia UCITSCE9221,40+0,39%009:04:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC73236,33-0,33%009:04:00 
 Lyxor UCITS Stoxx Europe 600 Automobiles & PartsLAUT72,71+0,53%009:04:00 
 db x-trackers FTSE 250 UCITS DRXMCX20,91+0,41%009:04:00 
 Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBPDBXZ4,258+0,00%023/11 
 Source STOXX Europe 600 Optimised Banks UCITSX7PS66,73+0,71%009:04:00 
 iShares Global Timber & Forestry UCITSIUSB25,46+0,20%009:04:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA80,72+0,37%009:04:00 
 HSBC MSCI Pacific ExJapanH4ZH12,83+0,79%009:04:00 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeLIGS82,14+0,60%009:04:00 
 Lyxor UCITS Japan (Topix) D-EURLYXJPN130,46+0,80%009:04:00 
 Amundi ETF MSCI Europe Ex EMU UCITSCU9305,50+0,33%009:04:00 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE6,32+0,25%009:04:00 
 SPDR MSCI Europe UCITSSPYE250,60+0,28%009:04:00 
 BNP Paribas Easy EURO STOXX 50 CETDD11,65+0,29%009:04:00 
 Lyxor MSCI World Financials TR UCITS ETF - C-EURLYXFINW213,20+0,21%009:04:00 
 Lyxor UCITS MSCI World Industrials TR C-EURLYXINDW414,40+0,31%009:04:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM11,05+0,83%009:04:00 
 Lyxor UCITS MSCI World Telecom Services TR C-EURLYXTELW120,00+0,02%009:04:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLBR117,56-0,23%009:04:00 
 Lyxor UCITS Stoxx Europe 600 TechnologyLTUG70,90+0,42%009:04:00 
 Lyxor UCITS Stoxx Europe 600 UtilitiesLUTI59,62+0,37%009:04:00 
 Lyxor UCITS MSCI World Materials TR C-EURLYXMATW487,45+0,42%009:04:00 
 Lyxor UCITS Stoxx Europe 600 RetailLREG38,68+0,85%009:04:00 
 Lyxor Stoxx Europe 600 Telecommunications UCITSLTCM31,50-0,10%009:04:00 
 Lyxor UCITS Stoxx Europe 600 Financial ServicesLFIG79,72+0,59%009:04:00 
 Lyxor UCITS MSCI Korea C-EURLKOG56,60+1,47%009:04:00 
 Amundi ETF MSCI Japan UCITSJ1GR214,41+0,79%009:04:00 
 UBS ETF MSCI EMU Small Cap UCITS EUR A-disESCEUA107,90+0,35%009:04:00 
 SPDR MSCI Europe Utilities UCITSSPYU148,78+0,45%009:04:00 
 SPDR MSCI Europe Financials UCITSSPYZ60,70+0,61%009:04:00 
 UBS ETF MSCI EMU UCITS EUR A-disEMUEUA133,90+0,33%009:04:00 
 UBS ETF MSCI Europe UCITS EUR A-disEUREUA71,90+0,38%009:04:00 
 UBS ETF MSCI Pacific ex Japan UCITS USD A-disPACEUA40,59+0,79%009:04:00 
 UBS ETF MSCI Canada UCITS CAD A-disCANEUA35,51-0,07%009:04:00 
 UBS (Irl) ETF plc - MSCI World UCITS USD A-disUBU763,72+0,33%009:04:00 
 SPDR MSCI Europe Consumer Staples UCITSSPYC221,000,00%009:04:00 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU960,90+0,35%009:04:00 
 Lyxor UCITS MSCI World Utilities TR C-EURLYXUTIW285,25+0,19%009:04:00 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeKX1G219,19-0,24%009:04:00 
 db x-trackers db CB Bloomberg UCITS 2CXCBE20,98+0,38%009:04:00 
 db x-trackers II Australia SSA Bonds UCITS 1CXCS2148,56+0,15%009:04:00 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR40,01-0,16%009:04:00 
 SPDR MSCI Europe Communication ServicesSPYT52,80+0,08%009:04:00 
 SPDR MSCI Europe Consumer Discretionary UCITSSPYR149,18+0,65%009:04:00 
 WisdomTree Long CNY Short USDXBJE49,47+0,10%009:04:00 
 Lyxor UCITS Stoxx Europe 600 BanksLBNK19,78+0,71%009:04:00 
 Lyxor UCITS iBoxx USD Liquid Emerging Markets SoveLYQS72,06+0,10%009:04:00 
 Lyxor MSCI Greece UCITS DistLYXGRE0,9826+0,18%009:04:00 
 Lyxor MSCI Russia UCITS AccLRUG7,400,00%003/03 
 Lyxor UCITS Stoxx Europe 600 Construction & MateriLCST68,92+0,86%009:04:00 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageLFOD92,790,00%009:04:00 
 Lyxor MSCI Semiconductors ESG Filtered UCITS - AccLSMC20,61+1,50%009:04:00 
 Lyxor UCITS Stoxx Europe 600 Health CareLHTC128,66-0,05%009:04:00 
 Lyxor UCITS Stoxx Europe Select Dividend 30SELD14,81+0,53%009:04:00 
 Lyxor UCITS Stoxx Europe 600 Personal & Household LPHG130,26+0,34%009:04:00 
 Lyxor UCITS Stoxx Europe 600 Travel & LeisureLTVL25,66+1,12%009:04:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS5101,93-0,21%009:04:00 
 Lyxor UCITS Stoxx Europe 600 MediaLMDA46,66+0,48%009:04:00 
 Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EULEEU29,23+0,24%009:04:00 
 Lyxor UCITS MSCI Europe D-EURMEU151,16+0,28%009:04:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLCTR24,82+0,10%009:04:00 
 Amundi DAX UCITSCG1G257,90+0,25%009:04:00 
 Lyxor MSCI Europe Mid Cap UCITSX025105,32+0,36%009:04:00 
 iShares eb.rexx Government Germany 1.5-2.5RXP1EX77,70-0,08%009:04:00 
 db x-trackers II EONIA UCITS 1DXEOD126,350,00%009:04:00 
 Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR HXDBCNAV26,45+0,37%011:10:00 
 WisdomTree Long CHF Short EURXBJA59,050,00%009:04:00 
 UBS ETF MSCI World UCITS USD A-disWRDEUA254,91+0,32%009:04:00 
 UBS ETF MSCI USA UCITS USD A-disUSAEUA361,68+0,29%009:04:00 
 SSgA SPDR Barclays Cap Sterling Corporate BondSYBS59,23+0,15%009:04:00 
 SSgA SPDR Barclays Capital UK GiltSYBG54,41-0,41%009:04:00 
 iShares Euro Government Bond 3-7Yr UCITS AccSXRP124,52-0,22%009:04:00 
 iShares $ Treasury Bond 3-7yr UCITS ETF USDSXRL126,79-0,04%009:04:00 
 iShares MSCI EMU Small Cap UCITSSXRJ236,45+0,36%009:04:00 
 iShares MSCI UK Small Cap UCITSSXRD229,20+0,44%009:04:00 
 iShares SLI UCITS DESSMIEX117,16+0,39%009:04:00 
 iShares eb.rexx Government Germany UCITSRXRGEX122,56-0,23%009:04:00 
 iShares eb.rexx Government Germany 2.5-5.5RXP2EX92,96-0,19%009:04:00 
 UBS ETF MSCI Japan UCITS JPY A-disJPNEUA41,76+0,75%009:04:00 
 Xtrackers MSCI Europe Communication Services ESG SDXSG60,90-0,15%009:04:00 
 iShares STOXX Europe 600 Financial Services UCITSSXFPEX57,78+0,54%009:04:00 
 Xtrackers MSCI Taiwan UCITS ETF 1CXMTW42,48+0,59%009:04:00 
 Xtrackers MSCI EM Europe, Middle East & Africa ESGDBX428,09+0,00%023/11 
 Deka MSCI Emerging Markets UCITSETFEMMA41,26-0,57%009:04:00 
 iShares MSCI EM Latin America UCITS ETF USDIUSC13,730,00%009:04:00 
 iShares MSCI North America UCITSIQQN69,86+0,29%009:04:00 
 db x-trackers II Sterling Cash UCITSXSTR211,73+0,11%009:04:00 
 iShares STOXX Europe 600 Media UCITSSXMPEX29,11+0,48%009:04:00 
 iShares $ Treasury Bond 1-3Yr UCITSIUSU120,17-0,17%009:04:00 
 iShares STOXX Europe 600 Retail UCITSSXRPEX29,35+0,89%009:04:00 
 WisdomTree Agriculture - EUR Daily Hedged00XJ6,84+0,37%009:04:00 
 BNP Paribas Easy ECPI Global ESG Infrastructure UCXU6165,74+0,43%009:04:00 
 iShares Euro Government Bond Capped 1.5-10.5Yr UCIIB83EX107,47-0,31%009:04:00 
 iShares Asia Property Yield UCITSIQQ421,34+0,31%009:04:00 
 iShares Bric 50 UCITSIQQ919,66+1,80%009:04:00 
 db x-trackers S&P Global Infrastructure UCITS 1CXSGI49,41+0,32%009:04:00 
 iShares MSCI Brazil UCITS DistIQQB21,670,00%009:04:00 
 Amundi MSCI Europe UCITS EURCEUG271,65+0,41%009:04:00 
 Lyxor UCITS MSCI Asia Ex Japan C-EURLASG115,84+1,03%009:04:00 
 Ossiam Emerging Markets Minimum Variance NR UCITS OSX9105,100,00%010/06 
 Invesco EuroMTS Cash 3 Months UCITSPJEU99,02-0,01%009:04:00 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D598,06+0,47%009:04:00 
 Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-ELAS160,26+0,90%009:04:00 
 Amundi MSCI EM Latin America UCITSAMEL13,480,00%009:04:00 
 Amundi ETF MSCI Europe Energy UCITSAMEE331,45-0,29%009:04:00 
 Lyxor Australia (S&P/ASX 200) D-EURLYXSPA.47,14+0,32%009:04:00 
 UBS Irl ETF plc - MSCI USA UCITS USD A-disUBU391,11+0,34%009:04:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC10253,61-0,41%009:04:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC33187,56-0,17%009:04:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC53215,53-0,25%009:04:00 
 Amundi ETF Stoxx Europe 600 UCITSAME6101,46+0,34%009:04:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradCB3G213,67-0,27%009:04:00 
 Amundi MSCI Europe Banks UCITSCB581,26+0,69%009:04:00 
 SPDR Bloomberg U.S. Aggregate Bond UCITSSYBU91,25-0,18%009:04:00 
 UBS-ETF FTSE 100 IUEFS8,320,00%009:04:00 
 iNAV iShares MSCI UK UCITS in GBP iNAVIXM041125,58+0,22%011:10:00 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD88,35+0,36%009:04:00 
 iNAV iShares FTSE 100 UCITS Acc in GBP iNAVIXM035134,88+0,26%011:10:00 
 Lyxor UCITS Daily Leveraged BundLYMI232,410,00%016/06 
 db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1CXBO231,040,00%009:04:00 
 iShares Core MSCI EMU UCITS ETF EURSXR7138,20+0,32%009:04:00 
 iShares FTSE MIB GBPSXRY102,20+0,45%009:04:00 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG52,13+0,86%009:04:00 
 HSBC MSCI EM Far East UCITSH4ZI43,700,00%030/06 
 Invesco FTSE RAFI Emerging Markets UCITSPSDE7,28+0,59%009:04:00 
 HSBC MSCI JapanH4ZC30,43+0,75%009:04:00 
 HSBC MSCI USA UCITSH4ZD36,16+0,34%009:04:00 
 WisdomTree Copper 2x Daily Leveraged DE4RT37,729+1,46%009:04:00 
 Invesco MSCI Emerging Markets UCITSEMS142,89+0,85%009:04:00 
 Source MSCI Japan UCITSSMSJPN59,53+0,77%009:04:00 
 Invesco FTSE RAFI Europe UCITSPSRE10,09+0,34%009:04:00 
 Lyxor EURO STOXX Select Dividend 30 UCITSC05133,08+0,35%009:04:00 
 Lyxor MSCI Europe Small Cap UCITSX02644,63+0,38%009:04:00 
 SPDR Barclays 7-10 U.S. Treasury BondSPP725,46-0,28%009:04:00 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disUEFY11,370,00%009:04:00 
 Lyxor UCITS Japan Topix Daily Hedged D-EURJPNH147,56+0,86%009:04:00 
 iShares MSCI France UCITSIS3U47,09+0,26%009:04:00 
 WisdomTree US Equity Income UCITSWTEU22,54+0,24%009:04:00 
 WisdomTree Japan Equity UCITS ETF - USD HedgedWTDX19,29+0,34%009:04:00 
 WisdomTree Europe SmallCap Dividend UCITSWTES17,43+0,40%009:04:00 
 WisdomTree Europe Equity UCITS ETF - USD HedgedWTDH19,39+0,14%009:04:00 
 WisdomTree Europe Equity Income UCITSWTEE11,62+0,36%009:04:00 
 Deka EURO STOXX 50ELFA87,58+0,59%009:04:00 
 Invesco Goldman Sachs Equity Factor Index EuropeSMLU163,64+0,37%009:04:00 
 ROBO-STOX Global RoboticsIROB18,34+0,66%009:04:00 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX03C179,10-0,16%009:04:00 
 UBS ETF Barclays US Liquid Corporates UCITS hedgedUEF016,44+0,09%009:04:00 
 UBS ETF Barclays Euro Area Liquid Corporates 1-5 YUEF612,68-0,06%009:04:00 
 UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-disUEFZ13,19-0,03%009:04:00 
 Market Access NYSE Arca Gold BUGSM9SD90,08+0,10%009:04:00 
 iShares Edge MSCI USA MF GBpIBCY8,913+0,03%009:04:00 
 Lyxor Dow Jones Industrial Average (LUX) UCITSC010375,00+0,03%009:04:00 
 Deka MSCI Japan LC UCITSETFJPLC75,12+0,85%009:04:00 
 Deka MSCI Japan Climate Change ESG UCITSEL457,95+0,65%009:04:00 
 iShares MSCI Japan EUR Hedged UCITSIBCG59,95+0,81%009:04:00 
 db x-trackers MSCI Malaysia UCITS DR 1CXCS39,81+0,35%009:04:00 
 Xtrackers Portfolio Income UCITS ETF 1DXS7W11,87-0,37%009:04:00 
 Xtrackers MSCI Russia Capped Swap UCITS 1CXMRC7,900,00%003/03 
 Lyxor S&P MidCap 400 UCITSX022252,900,00%006/12 
 UBS ETF Barclays Capital US 7-10Y Treasury Bond USUEFI36,95-0,26%009:04:00 
 Lyxor MSCI USA (LUX) UCITSX02099,87+0,35%009:04:00 
 Lyxor S&P SmallCap 600 UCITSX02356,62-0,18%009:04:00 
 Deka MSCI USA UCITSETFUSAC35,57+0,29%009:04:00 
 Deka MSCI USA MC UCITSETFUSMC24,34-0,71%009:04:00 
 Ossiam US Minimum Variance NR UCITS 1COSX2263,55-0,02%009:04:00 
 UBS ETF Barclays Capital US 1-3Y Treasury Bond USDUEFF22,84-0,12%009:04:00 
 iShares Edge MSCI Europe MF GBpIBC07,148+0,31%009:04:00 
 iShares Euro Corporate Bond Interest Rate Hedged UIS0Y92,344-0,03%009:04:00 
 db x-trackers FTSE MIB UCITS DRXMIB23,70+0,47%009:04:00 
 SPDR Barclays 0-5 Sterling Corporate BondSYBQ32,580,00%009:04:00 
 Deka Eurozone Rendite Plus 1-10ELFD82,31-0,26%009:04:00 
 Deka Oekom Euro NachhaltigkeitELFB15,602+0,18%009:04:00 
 Lyxor German Mid-Cap MDAX D-EURMD4X128,84+0,16%009:04:00 
 PIMCO Euro Short Maturity Source EUR AccumulationPJSR95,25-0,03%009:04:00 
 PIMCO Low Duration Euro Corporate Bond Source IncoLDCE96,36-0,12%009:04:00 
 Source JPX-Nikkei 400 EUR HedgedNS4E19,26+0,84%009:04:00 
 SPDR Barclays 1-3 US Treasury BondSYBW45,55-0,14%009:04:00 
 db x-trackers MSCI World Industrials DR 1CXDWI42,53+0,31%009:04:00 
 iShares Edge MSCI World Multifactor Hedged AccIS076,770+0,25%009:04:00 
 db x-trackers USD Corporate Bond DR 2D HedgedXDGE11,24+0,00%009:04:00 
 db x-trackers USD Corporate Bond DR 1DXDGU12,31-0,20%009:04:00 
 SPDR Barclays 10+ Euro Government BondSYBV26,51-0,57%009:04:00 
 SPDR Barclays 3-10 U.S. Corporate BondSYBR27,71-0,28%009:04:00 
 UBS plc CMCI Ex-Agriculture SF A-accUEQU193,44+0,36%009:04:00 
 db x-trackers MSCI World Telecom Services DR 1CXWTS12,5240,00%009:04:00 
 Lyxor 1 TecDAX UCITSE90823,05-0,17%009:04:00 
 iShares MSCI EMU Large Cap UCITSIS3G44,665+0,24%009:04:00 
 Deka DAX ex Financials 30 UCITSELF024,36-0,08%009:04:00 
 iShares MSCI EM Consumer GrowthISCEMG28,365+0,96%009:04:00 
 iShares S&P 500 USD Cons DiscrQDVK8,677+0,88%009:04:00 
 iShares US Mortgage Backed SecQDVP3,982-0,57%009:04:00 
 iShares MSCI Europe Quality DECEMQ8,773+0,37%009:04:00 
 iShares MSCI Europe Size FactorCEMT7,288+0,37%009:04:00 
 iShares MSCI EM Consumer GrowthX2EZIN.29,98+1,12%011:10:00 
 WisdomTree EURO STOXX 50 3x Daily Leveraged DEPCFD227,86+0,81%009:04:00 
 Lyxor 1 MDAX UCITSE907130,58+0,05%009:04:00 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC0,758-0,82%009:04:00 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged DE0LJI3,82+2,02%009:04:00 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondZPR525,10-0,15%009:04:00 
 SPDR Morningstar Multi-Asset Global InfrastructureZPRI30,68+0,20%009:04:00 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSYBF45,94-0,16%009:04:00 
 Lyxor 1 DivDAX UCITS ETF (I)E903167,42+0,30%009:04:00 
 Lyxor Nikkei 225 UCITSC02021,32+0,64%009:04:00 
 Deka iBoxx Liquid Germany Covered Diversified UCITETFIBO.98,85-0,18%009:04:00 
 Lyxor MSCI North America UCITS EURX013104,50+0,27%009:04:00 
 Deka iBoxx Liquid Sovereign Diversified 1-3 UCITSETFES1390,19-0,09%009:04:00 
 HSBC EURO STOXX 50H4ZA41,30+0,30%009:04:00 
 Invesco EURO STOXX Optimised Banks UCITSS7XE61,08+0,79%009:04:00 
 L&G Gold Mining UCITSETLX26,86+1,03%009:04:00 
 WisdomTree Precious Metals - EUR Daily Hedged00XQ6,21+0,32%009:04:00 
 WisdomTree Energy DEOD7W4,156+0,18%009:04:00 
 Deka STOXX Europe Strong Style Composite 40 UCITSETFSS4P30,52+0,05%009:04:00 
 Deka STOXX Europe Strong Value 20 UCITSETFSV2P19,07+0,32%009:04:00 
 Deka MSCI Europe MC UCITSETFEUMC11,33-0,47%009:04:00 
 Deka MSCI Europe LC UCITSETFEULC105,36-0,53%009:04:00 
 Deka MSCI Europe UCITSETFEUAC14,82+0,38%009:04:00 
 Deka iBoxx Liquid Corporates Diversified UCITSETFLCD99,55-0,21%009:04:00 
 Deka EURO STOXX Select Dividend 30 UCITSETFSD3E16,51+0,32%009:04:00 
 Deka iBoxx Liquid Sovereign Diversified 7-10 UCITSETFES71111,09-0,39%009:04:00 
 Deka iBoxx Liquid Sovereign Diversified 3-5 UCITSETFES3594,78-0,25%009:04:00 
 Deka iBoxx Liquid Sovereign Diversified 1-10 UCITSETFES11100,80-0,31%009:04:00 
 iShares EUR Aggregate Bond GBPEUN4108,34-0,22%009:04:00 
 db x-trackers II iTraxx Crossover 5y UCITSXTXC197,02+0,21%009:04:00 
 Lyxor Index Fund - Lyxor STOXX Europe 600 Travel &6TVL37,70+1,15%009:04:00 
 db x-trackers II iTraxx Crossover 5y Short UCITSXTC535,41-0,27%009:04:00 
 Xtrackers MSCI Europe Materials ESG Screened UCITSDXSC134,86+0,64%009:04:00 
 Xtrackers MSCI Europe Industrial ESG Screened UCITDXSL127,50+0,77%009:04:00 
 db x-trackers II iBoxx Sovereigns Eurozone 7-10 UCX710239,34-0,38%009:04:00 
 db x-trackers II iBoxx Sovereigns Eurozone AAA UCIXBAT200,30-0,34%009:04:00 
 db x-trackers II iTraxx Europe 5-year UCITSXTXE119,58+0,02%009:04:00 
 Deka iBoxx Liquid Non-Financials Diversified UCITSETFLCD.96,97-0,13%009:04:00 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRDXS664,05+0,74%009:04:00 
 Xtrackers MSCI Europe Financials ESG Screened UCITDXSF36,80+0,00%023/11 
 Xtrackers MSCI Europe Information Technology ESG SDXSH97,25+0,00%023/11 
 Xtrackers MSCI Europe Utilities ESG Screened UCITSDXSI119,620,00%023/11 
 db x-trackers STOXX Europe 600 Oil & Gas UCITSDXSD107,86-0,48%009:04:00 
 Xtrackers MSCI Europe Health Care ESG Screened UCIDXSE190,760,00%009:04:00 
 iShares Emerging Asia Local Government Bond UCITSIS0S80,25+0,05%009:04:00 
 iShares EUR Corp Bond ex-Financials GBPEUNR105,66-0,22%009:04:00 
 Deka Deutsche Boerse EUROGOV Germany Money Market ETFGSMM68,48-0,01%009:04:00 
 iShares MSCI Emerging Markets Small Cap UCITSEUNI69,43+0,30%009:04:00 
 Source STOXX 600 Optimised Personal & Household GoXQPS626,60+0,38%009:04:00 
 Source STOXX 600 Optimised Travel & LeisureXTPS196,66+1,14%009:04:00 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA39,63+0,29%009:04:00 
 UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD UIQI142,12+1,05%009:04:00 
 WisdomTree Broad Commodities - EUR Daily Hedged00XK6,18+0,37%009:04:00 
 WisdomTree Industrial Metals Longer DatedOD7921,070,00%002/09 
 iShares Emerging Markets Infrastructure UCITSIUS814,04+1,36%009:04:00 
 Source STOXX 600 Optimised Food & BeverageX3PS443,30+0,09%009:04:00 
 Deka Deutsche Boerse EUROGOV France UCITSETFFS1183,39-0,19%009:04:00 
 Lyxor F.A.Z. 100 Index (DR) UCITSC00625,70+0,27%009:04:00 
 db x-trackers II iBoxx Germany Covered UCITS 1CXBCT177,19-0,10%009:04:00 
 db x-trackers II iBoxx Germany 1-3 UCITS 1DXB13134,28-0,06%009:04:00 
 Xtrackers II Germany Government Bond UCITS ETF 1DXBTR175,91-0,29%009:04:00 
 Deka Deutsche Boerse EUROGOV Germany 3-5 UCITSETFGS3588,31-0,20%009:04:00 
 Source STOXX 600 Optimised Industrial Goods & ServXNPS299,55+0,62%009:04:00 
 Source STOXX Europe Mid 200 UCITSSDJMID95,76+0,52%009:04:00 
 iShares EURO STOXX Mid UCITSIQQM60,17+0,33%009:04:00 
 Source STOXX 600 Optimised ChemicalsX4PS554,90-0,09%009:04:00 
 db x-trackers MSCI Europe Mid Cap UCITS DR 1CXEUM131,16+0,41%009:04:00 
 Source MSCI EuropeSMSEUR273,60+0,26%009:04:00 
 Source MSCI Europe ValueEMSV244,85+0,29%009:04:00 
 Ossiam iSTOXX Europe Minimum Variance NR UCITS 1COSX4210,75+0,09%009:04:00 
 Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1COSX6103,94+0,56%009:04:00 
 PIMCO Euro Short Maturity Source UCITSPJS196,75-0,02%009:04:00 
 Source STOXX 600 Optimised Financial ServicesXFPS297,25+0,52%009:04:00 
 Source STOXX Europe 600 UCITSSDJ600100,66+0,34%009:04:00 
 Source STOXX 600 Optimised Health CareXDPS348,85+0,06%009:04:00 
 Source STOXX 600 Optimised InsuranceXIPS133,88+0,48%009:04:00 
 Source STOXX 600 Optimised MediaXMPS136,18+0,49%009:04:00 
 Source STOXX 600 Optimised TechnologyX8PS103,38+0,54%009:04:00 
 Source STOXX 600 Optimised TelecommunicationsXKPS84,96-0,11%009:04:00 
 Source STOXX 600 Optimised UtilitiesX6PS242,25+0,39%009:04:00 
 UBS (Irl) ETF plc - MSCI World Socially Responsibl4UB110,92+0,44%009:04:00 
Mit Google registrieren
oder
Registrierung