Eilmeldung
0

Deutschland - ETFs

ETFs Finden

Land der Börsennotierung:

Emittent:

Anlageklasse:

Suche
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 Bez.SymbolAkt.+/- %Vol.Zeit
 ETFS Physical SilverVZLC12,18-0,29%883,01K13:59:00 
 Deka EURO STOXX 50 UCITSETFSTO.30,91-0,61%640,43K13:40:00 
 ETFS 3x Daily Short DAX 30GY3S2,200+1,98%555,63K13:45:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD35,15-0,42%529,51K13:56:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD4,76+1,62%420,32K13:57:00 
 iShares Euro Corporate Bond BBB UKIS064,980,00%419,22K13:12:00 
 iShares MSCI Europe Momentum UKCEMR5,774-0,60%389,64K13:12:00 
 iShares Core DAX UCITSGDAXIEX92,97-0,77%342,78K13:55:00 
 iShares EURO STOXX 50 UCITSSTX50E.30,73-0,90%326,02K13:55:00 
 Deka DAX ausschuttend UCITSETFGDA.49,78-0,65%297,53K13:40:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES25,83+1,53%266,08K13:57:00 
 iShares MSCI World Value Factor UCITSIS3S25,13-0,71%254,56K13:56:00 
 iShares Automation & Robotics Acc2B765,548-1,56%246,78K13:50:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0,7600-1,26%211,61K13:26:00 
 db x-trackers MSCI Mexico UCITS DR 1CD5BI3,473-0,77%190,78K13:12:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX8,90-0,81%183,38K14:01:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC43,86-0,72%150,16K14:01:00 
 iShares STOXX Europe 600 UCITSSTOXXI.33,91-1,27%147,38K14:02:00 
 iShares S&P 500 UCITS DistIUSA22,76-1,39%142,86K13:58:00 
 iShares Core MSCI World UCITSEUNL44,83-1,22%141,31K14:00:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK1,857+1,39%131,08K13:55:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,47-1,06%125,23K13:12:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX13,54-0,69%88,47K13:53:00 
 iShares S&P Gold Producers UCITSIS0E7,51-0,84%78,72K13:17:00 
 Deka MSCI Europe UCITSETFEUAC11,74-0,74%74,19K13:56:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.4,99+0,97%67,77K13:12:00 
 ETFS Commodity Securities CoffeOD7B0,740-1,19%67,25K14:01:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX23,96+0,67%67,08K13:53:00 
 iShares MSCI Europe Size FactorCEMT5,727-0,81%61,07K13:12:00 
 ETFS EnergyOD7W3,375-1,77%56,91K13:12:00 
 iShares EURO STOXX UCITSSTOXXE.33,35-0,85%56,81K13:48:00 
 Deka MSCI Emerging Markets UCITSETFEMMA35,89-1,61%50,05K13:12:00 
 Coba ETC 4x WTI Oil Daily LongX0B40,006-8,57%50,00K13:12:00 
 iShares S&P 500 USD EnergyQDVF4,322-1,27%49,58K13:12:00 
 iShares $ Corporate Bond UCITSIBCD95,28-0,44%49,34K13:12:00 
 iShares STOXX Europe Select Dividend 30 UCITSSD3PEX15,72-0,25%49,06K13:17:00 
 db x-trackers DAX UCITS DR Income 1DXDDX92,81-0,80%48,73K13:59:00 
 iShares MSCI Europe UCITS DistIQQY21,62-0,69%48,34K13:29:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX32,58-0,73%47,46K13:55:00 
 iShares S&P 500 USD Health CareQDVG5,648-1,17%45,87K13:49:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE22,82-2,02%44,45K13:57:00 
 iShares TecDAX UCITSTECDAX.22,95-0,93%43,84K13:59:00 
 iShares EURO STOXX Select Dividend 30 UCITSSD3EEX17,85-0,55%42,41K13:57:00 
 ETFS EUR Daily Hedged WTI Crude Oil00XM2,473+1,27%42,02K13:12:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE31,18-0,56%41,27K13:32:00 
 ETFS 3x Daily Short EURO STOXX 50UES32,130+2,14%40,28K13:49:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS13,94+0,55%39,93K13:55:00 
 db x-trackers DAX UCITS DRXDAX104,60-0,78%39,79K14:01:00 
 iShares Global Corp Bnd EUR HdgIBCQ98,480,00%39,21K13:31:00 
 db x-trackers MSCI World UCITS 1CXMWO48,36-1,18%38,86K14:01:00 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N22,720-1,17%38,37K13:59:00 
 ETFS WheatOD7S0,5732+0,21%38,33K13:12:00 
 iShares MSCI World EUR Hedged UCITSIBCH47,51-0,67%38,14K13:12:00 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX672,61-0,77%37,73K13:57:00 
 iShares MSCI China A UCITS USD36BZ2,971-1,75%37,40K13:53:00 
 Deka DAX UCITSETFGDA.98,50-0,69%36,92K13:53:00 
 iShares NASDAQ-100 UCITSNDXEX56,59-2,08%35,27K13:51:00 
 iShares DivDAX UCITS DEGSUKEX15,26-0,25%34,53K13:55:00 
 ComStage MSCI World TRN UCITSCBMINWO47,83-1,15%33,63K13:57:00 
 Coba ETC 4x Brent Oil Daily LongX0D20,131+2,58%33,27K13:12:00 
 db x-trackers S&P Select Frontier UCITS 1CXSFR11,41-1,52%32,98K13:30:00 
 iShares Edge S&P 500 Min VolISIBCK44,000-1,12%32,57K13:55:00 
 iShares MSCI World Momentum Factor UCITSIS3R32,81-1,31%31,50K13:56:00 
 ETFS EUR Daily Hedged Natural Gas00XP3,095-6,15%30,89K13:12:00 
 ROBO-STOX Global RoboticsIROB11,68-1,45%29,89K13:19:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3,771-0,96%29,60K13:12:00 
 Lyxor UCITS Stoxx Europe Select Dividend 30SELD14,88-0,36%28,50K13:12:00 
 iShares Core S&P 500 UCITSSXR8223,57-1,42%28,46K13:58:00 
 db x-trackers MSCI EMU UCITS DRXD5E35,81-0,72%27,10K14:01:00 
 iShares MSCI World Quality Factor UCITSIS3Q28,44-1,08%26,61K13:57:00 
 db x-trackers MSCI Japan UCITS 4C DRXMK919,33-0,54%26,55K13:56:00 
 iShares Euro Corporate Bond ex-Financials 1-5Yr UCEUNS108,97+0,02%24,98K14:01:00 
 iShares Dow Jones Europe Sustainability ScreenedIUSK38,74-0,62%24,95K13:21:00 
 iShares MSCI EMU UCITSSXR7101,64-0,76%24,87K13:51:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLYXCRB14,89-0,45%24,12K13:58:00 
 db x-trackers Nikkei 225 UCITS DRXDJP17,15-0,37%23,51K13:55:00 
 iShares MSCI World Size Factor UCITSIS3T26,48-1,03%22,93K13:56:00 
 iShares Emerging Markets Local Government Bond UCIIUSPE51,10-0,16%22,93K13:35:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4,9810,01%22,63K14:01:00 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR39,49-1,57%21,82K13:15:00 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC37,42-0,97%20,89K13:12:00 
 iShares Developed Markets Property Yield UCITSIQQ622,14-0,52%20,77K13:57:00 
 iShares S&P 500 USD Info TechQDVE7,000-1,73%20,44K13:47:00 
 Coba -4x Brent Oil Daily ShortX0D46,92-6,24%20,00K13:12:00 
 db x-trackers II iBoxx Liquid Corporate UCITS 1CXBLC150,42-0,06%19,29K13:55:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM36,23-1,00%19,22K13:41:00 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX25,52-0,35%18,90K13:47:00 
 ETFs CornOD7D0,7211-0,77%18,89K13:12:00 
 Lyxor UCITS DAXLYXDAX102,42-0,79%18,12K13:55:00 
 iShares Euro High Yield Corporate Bond UCITSEUNW100,50-0,16%18,06K13:46:00 
 Source STOXX 600 Optimised UtilitiesX6PS176,40+0,44%17,88K14:02:00 
 db x-trackers LevDAX Daily UCITS 1CDBPE85,40-1,11%17,74K13:43:00 
 iShares European Property Yield UCITSIQQP39,38-0,33%16,48K13:46:00 
 Lyxor UCITS S&P 500 D-EURLYXSP23,30-1,23%16,06K13:37:00 
 db x-trackers MSCI Wd Health CareXDWH27,845-1,00%15,93K13:49:00 
 db x-trackers MSCI China UCITS DR 1CXCS614,02-1,52%15,59K13:57:00 
 Deka EURO STOXX 50ELFA63,46-0,47%15,50K13:12:00 
 iShares STOXX Europe 600 Industrial Goods & ServicSXNPEX46,42-0,50%15,42K13:55:00 
 Lyxor UCITS MSCI World D-EURLYXWLD168,49-1,01%15,30K13:16:00 
 iShares Core MSCI Japan IMI UCITSEUNN33,92-0,98%15,22K13:41:00 
 ComStage HSCEI UCITSCBHSCE13,40-1,88%14,99K14:01:00 
 iShares Dow Jones Asia Pacific Select Dividend 30 DJAPSD.26,12-2,57%14,85K13:31:00 
 iShares Healthcare Innovation Acc2B785,400-1,60%14,75K13:28:00 
 SSgA SPDR S&P Euro Dividend AristocratsSPYW21,17-0,49%14,68K13:12:00 
 iShares Emerging Markets Dividend UCITSEUNY18,13-1,11%14,20K13:14:00 
 iShares USD Treasury Bond 20+Yr DEIS043,897-0,45%13,86K13:46:00 
 iShares MSCI Emerging Markets Latin America UCITS IUSC14,66-1,08%13,84K13:28:00 
 Deka MSCI USA UCITSETFUSAC21,66-1,52%13,81K13:57:00 
 iShares MSCI World UCITS DistIQQW36,39-0,99%13,60K13:13:00 
 ETFS 2x Daily Long Sugar ETC4RUH2,02-0,01%13,06K13:12:00 
 Lyxor UCITS Stoxx 50 D-EURMSE29,80-0,70%12,84K14:01:00 
 ComStage MSCI Emerging Markets TRN UCITSCBMINEM37,56-0,99%12,74K13:57:00 
 ComStage Commerzbank Bund-Future Short TR UCITSCBBUNDS57,07-0,01%12,74K13:52:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX5,09+1,01%12,72K13:12:00 
 db x-trackers MSCI AC World UCITS DRXMAW18,67-0,85%12,71K13:12:00 
 Amundi MSCI EM Asia UCITSAMEA26,27-0,87%12,69K13:16:00 
 db x-trackers FTSE Vietnam UCITS 1CXFVT27,04-2,51%12,52K13:31:00 
 iShares Edge MSCI World Min VolIQQ038,740-0,67%12,46K13:57:00 
 SPDR Barclays Capital Euro High Yield BondSYBJ54,82-0,03%12,44K13:12:00 
 db x-trackers FTSE EPRA/NAREIT Developed Europe ReD5BK24,61-0,20%12,10K13:58:00 
 iShares MSCI Europe Value FactorCEMS5,290-0,64%12,05K13:55:00 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX29,29+0,55%11,63K13:39:00 
 WisdomTree Europe SmallCap DEWTES14,78-0,66%11,54K13:39:00 
 iShares Nikkei 225 UCITS DEN225EX16,64-0,31%11,50K13:12:00 
 Lyxor UCITS LevDAXLYXLEV.78,52-1,13%11,40K13:22:00 
 iShares S&P SmallCap 600 UCITSIUS351,66-1,86%11,37K13:56:00 
 HSBC S&P 500 UCITSH4ZF23,07-1,45%11,31K14:01:00 
 iShares STOXX Europe 600 Media UCITSSXMPEX25,20-0,06%11,22K13:12:00 
 ComStage ShortDAX TR UCITSCBSHOR.25,54+0,75%11,06K13:54:00 
 ETFS EUR Daily Hedged Brent Crude00XT3,296+1,44%11,00K13:12:00 
 iShares UK Dividend UCITSIQQD8,25-0,58%10,79K13:40:00 
 db x-trackers STOXX Global Select Dividend 100 UCIXGSD27,09-0,37%10,38K13:12:00 
 ETFS 2x Daily Long Coffee ETC4RT20,770-1,69%10,32K14:01:00 
 db x-trackers II iBoxx Sovereigns Eurozone UCITS 1XGLE230,46-0,03%10,30K14:00:00 
 db x-trackers MSCI World Info Tech DR 1CXDWT22,440-1,77%10,25K13:41:00 
 iShares MSCI Emerging Markets UCITS DistIQQE33,18-0,97%10,17K13:12:00 
 Deka iBoxx Liquid Corporates Diversified UCITSETFLCD108,86-0,07%10,04K13:12:00 
 ETFS EUR Daily Hedged Copper00XL5,503-0,60%10,00K13:12:00 
 iShares MDAX UCITS DEMDAXIEX187,90-1,06%9,90K13:56:00 
 iShares MSCI ACWI UCITSIUSQ39,38-1,07%9,77K13:22:00 
 ETFS EUR Daily Hedge Physical Gold03V18,050,06%9,73K13:12:00 
 iShares Fallen Angels HY Corp BndQDVQ4,411-0,39%9,57K13:12:00 
 iShares Sust MSCI USA SRIQDVR5,917-1,37%9,55K13:51:00 
 db x-trackers LPX MM Private Equity UCITSXLPE47,65-1,54%9,51K13:12:00 
 iShares Global Water UCITSIQQQ33,33-0,31%9,39K13:54:00 
 iShares eb.rexx Jumbo PfandbriefeR1JKEX104,17-0,35%9,33K14:01:00 
 db x-trackers CSI300 UCITS 1CXCHA8,22-1,65%9,32K13:12:00 
 db x-trackers SP 500 UCITSXDPE39,42-0,88%9,26K13:28:00 
 ComStage DAX TR UCITSCBGDAXI99,75-0,59%9,02K13:27:00 
 ETFS Natural GasOD7L0,0357-6,54%8,96K13:12:00 
 ComStage NYSE Arca Gold BUGS UCITSCBHUI13,44-1,75%8,85K13:12:00 
 iShares Euro Corporate Bond 1-5Yr UCITSEUNT109,40+0,06%8,84K13:33:00 
 iShares eb.rexx Government Germany 2.5-5.5RXP2EX106,01-0,01%8,81K13:12:00 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIUS791,22-0,35%8,79K14:02:00 
 iShares STOXX Europe Mid 200 UCITSMCXPEX40,87-1,55%8,41K13:40:00 
 iShares STOXX Europe 50 UCITSLSTXX28,80-0,57%8,21K13:54:00 
 iShares Edge MSCI Europe Min VolEUN040,340-0,54%8,03K13:46:00 
 Boost EURO STOXX Banks 3x Leverage Daily0LJI12,19-2,00%8,00K13:12:00 
 ETFS EUR Daily Hedged Precious Metals00XQ5,080,00%8,00K13:12:00 
 iShares STOXX Europe 600 Basic Resources UCITSSXPPEX40,90+1,06%7,76K13:12:00 
 db x-trackers MSCI USA UCITS 1CXMUS61,73-1,42%7,75K13:57:00 
 iShares Edge MSCI World MF GBpIBCZ5,510-1,17%7,74K13:24:00 
 db x-trackers II EONIA UCITS 1CXEON137,420,00%7,71K13:12:00 
 Lyxor UCITS World Water D-EURLYXWAT32,60-0,14%7,48K13:50:00 
 WisdomTree US Equity Income DEWTEU16,44-0,75%7,41K13:12:00 
 iShares Global Clean Energy UCITSIQQH4,425-1,18%7,15K13:12:00 
 Lyxor UCITS Russia (DJ Russia GDR) C-EURLYXRUS33,23+0,80%7,13K13:52:00 
 ComStage F.A.Z. UCITSCBFAZI23,86-0,69%7,07K13:12:00 
 Lyxor UCITS MSCI India C-EURLYXINR15,66+0,27%7,02K13:49:00 
 DEKA DAXplus Maximum Dividend UCITSETFDXMD61,55-0,55%6,97K13:57:00 
 iShares JPM EM Bond EUR HedgedIS3C89,01-0,10%6,95K13:46:00 
 iShares STOXX Europe 600 Automobiles & Parts UCITSSXAPEX42,92+0,06%6,88K14:02:00 
 iShares $ Treasury Bond 7-10Yr UCITSIUSM166,34-0,38%6,55K14:01:00 
 ETFS Long USD Short EURXBJP52,41-0,29%6,50K13:14:00 
 db x-trackers S&P 500 UCITS 1CD5BM41,47-1,33%6,41K13:49:00 
 iShares US Property Yield UCITSIQQ724,61-0,30%6,33K13:44:00 
 iShares MSCI AC Far East ex-Japan UCITSIQQF43,49-1,05%6,23K13:12:00 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX18,13-0,86%5,95K13:31:00 
 iShares Sust MSCI EM SRIQDVS5,401-0,64%5,95K13:52:00 
 iShares S&P 500 USD FinancialsQDVH5,580-1,40%5,91K13:47:00 
 db x-trackers Harvest CSI300 UCITS DRRQFI7,90-1,83%5,72K13:12:00 
 ETFS DAXglobal Gold Mining GO UCITSETLX17,80-1,11%5,61K13:57:00 
 ComStage Commerzbank Bund-Future Double Short TR UCBBUND.32,07-0,14%5,61K13:19:00 
 iShares MSCI Turkey UCITSIQQ513,53-0,68%5,58K13:53:00 
 UBS ETF MSCI World Socially Responsible UCITS USD WSREUA76,11-0,98%5,54K13:12:00 
 db Physical Gold Euro HedgedXAD186,28-0,01%5,53K13:44:00 
 ETFS Commodity Securities AluminiumOD7A2,670-0,09%5,51K13:36:00 
 ETFS WTI 2mthOESB16,19+0,83%5,43K13:45:00 
 ComStage Nasdaq-100 UCITSCBNDX60,93-1,82%5,41K13:41:00 
 ETFS GrainsAIGR2,791-0,37%5,36K13:12:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK17,28-0,60%5,33K13:12:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL5,02-0,28%5,30K13:12:00 
 iShares Euro Government Bond 3-7Yr UCITS AccSXRP132,99-0,01%5,30K13:12:00 
 iShares Spain Government Bond UCITSIS0P163,41+0,14%5,15K13:12:00 
 iShares Dow Jones Global Titans 50 UCITSDJGTEEX33,91-1,44%5,12K13:17:00 
 ComStage DivDAX TR UCITSCBGSUL26,12-0,08%5,06K13:12:00 
 db x-trackers MSCI World Consumer Discretionary 1CXDWC26,28-1,65%5,04K13:49:00 
 Deka DAX ex Financials 30 UCITSELF021,82-0,50%5,03K13:12:00 
 iShares Dow Jones Industrial Average UCITSSXRU232,15-1,28%4,96K13:37:00 
 ETFS EUR Daily Hedged Gold00XN5,830,02%4,88K13:12:00 
 iShares Core EURO STOXX 50 UCITSSXRT95,89-0,68%4,86K13:55:00 
 db x-trackers DBLCI - OY Balanced UCITS 1CXDBC16,76+0,30%4,83K13:12:00 
 iShares EURO STOXX Mid UCITSIQQM52,71-0,66%4,81K13:12:00 
 iShares STOXX Europe Small 200 UCITSSCXPEX24,89-1,35%4,80K13:12:00 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX35E201,38+0,02%4,75K13:12:00 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX15,07+0,68%4,72K13:46:00 
 Amundi ETF MSCI EMU High Dividend UCITSCD8104,52-0,27%4,65K13:12:00 
 ComStage iBoxx EUR Liquid Sovereigns Diversified OCBIBOX.160,70-0,08%4,65K13:12:00 
 Xtrackers Euro Stoxx Quality Dividend UCITSXD3E19,44-0,49%4,62K13:38:00 
 db x-trackers MSCI Africa Top 50 UCITSXMKA6,40-0,45%4,59K13:53:00 
 Amundi ETF Euro Stoxx 50 UCITSV50A66,24-0,51%4,58K13:12:00 
 ETFs Brent 1mthOESA23,74+0,71%4,51K13:58:00 
 UBS MSCI Emerging MarketsEMMEUA85,17-1,02%4,46K13:52:00 
 iShares Nasdaq 100 UCITSSXRV323,55-2,04%4,39K13:58:00 
 iShares S&P Commodity Producers Oil and Gas UCITSIS0D13,80-1,17%4,38K13:36:00 
 iShares Italy Government Bond UCITSIS0M150,26+0,00%4,32K13:35:00 
 iShares Core Euro Corporate Bond UCITSEUN5127,77-0,01%4,25K13:12:00 
 SSga SPDR Dow Jones Global Real Estate UCITSSPYJ31,02-0,34%4,21K13:12:00 
 db x-trackers II iBoxx Japan Sovereign UCITS 1CXJSE10,80-0,18%4,20K13:23:00 
 ComStage FR DAX UCITSCBGDAXP49,77-0,52%4,07K13:12:00 
 ETFS 2x Daily Long Copper ETC4RT35,069-1,70%4,02K13:12:00 
 db x-trackers MSCI Europe UCITS DRXMEU52,14-0,74%3,99K13:40:00 
 iShares STOXX Europe 600 Health Care UCITSSXDPEX72,07-0,98%3,82K13:12:00 
 iShares Dow Jones Global Sustainability Screened UIUSL32,71-0,98%3,81K13:12:00 
 iShares STOXX Europe 600 Construction & Materials SXOPEX37,54-0,87%3,75K13:12:00 
 iShares Asia Property Yield UCITSIQQ423,65-0,38%3,72K13:12:00 
 x-trackers Swiss Large DR 1DXSMI80,49-1,07%3,72K13:41:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO17,38-1,75%3,71K13:12:00 
 iShares Euro Covered Bond UCITSIUS6153,74-0,05%3,68K13:58:00 
 UBS MSCI EMU Socially ResponsibleESREUA83,91-0,65%3,66K13:20:00 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesLYXBRE49,57+1,11%3,66K13:12:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP48,67-0,79%3,66K13:57:00 
 ComStage Commerzbank Commodity ex-Agriculture EW TCBCOMMO87,02-0,94%3,63K13:28:00 
 Source MSCI World UCITSSMSWLD48,00-0,99%3,57K13:23:00 
 iShares MSCI Taiwan UCITSIQQT35,16-0,21%3,55K13:12:00 
 ComStage STOXX Europe 600 NR UCITSCBSTOX.70,74-0,65%3,52K13:44:00 
 ETFS 2x Daily Long Gasoline ETC4RT72,193+2,89%3,41K13:12:00 
 ETFS 2x Daily Long Cocoa ETC4RUP5,64+0,45%3,39K13:12:00 
 iShares STOXX Europe 600 Technology UCITSSX8PEX38,53-1,29%3,38K13:12:00 
 Deka STOXX Europe Strong Growth 20 UCITSETFSG2P30,11-1,26%3,35K13:12:00 
 ETFS 2x Daily Long Silver ETC4RUE3,91-0,40%3,32K13:12:00 
 db x-trackers MSCI USA UCITS DRXD9U61,38-1,38%3,29K13:57:00 
 iShares STOXX Europe 600 Food & Beverage UCITSSX3PEX63,37-0,71%3,12K13:12:00 
 SPDR Barclays Euro Corporate Bond UCITSEUCO56,49-0,15%3,11K13:23:00 
 Deka MSCI China UCITSETFCHI.8,31-1,49%3,10K13:56:00 
 Lyxor UCITS Stoxx Europe 600 UtilitiesLYXUTI41,42+0,50%3,10K13:12:00 
 ETFS Russell 2000 US Small Cap GO UCITSETLZ51,79-1,88%3,10K13:12:00 
 ETFS DAX Daily 2x Long GO UCITSXDEL2220,70-1,54%3,07K13:55:00 
 ETFS EUR Daily Hedged All Commodities00XK4,89-0,56%3,06K13:12:00 
 iShares STOXX Europe 600 Travel & Leisure UCITSSXTPEX21,26-1,41%3,04K13:17:00 
 ETFS 2x Daily Long Lean Hogs ETC4RUA2,105-4,23%3,03K13:12:00 
 db x-trackers II Fed Funds Effective Rate UCITS 1CXFFE154,41-0,45%3,03K13:12:00 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXY4P169,68+0,04%3,02K13:12:00 
 ETFS 2x Daily Long Platinum ETC4RUM2,258-1,32%2,98K13:12:00 
 db x-trackers MSCI India UCITS 1CXCS59,92+0,17%2,83K13:53:00 
 SSgA SPDR S&P 500 Low VolatilitySPY143,33-0,55%2,80K13:53:00 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX31,72-0,56%2,79K13:12:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ35,46-1,07%2,71K13:12:00 
 ETFS 2x Daily Long WTI Crude Oil4RT631,75+2,02%2,71K13:45:00 
 iShares $ Short DurationHigh Yield Corporate Bond IS3K79,31-0,53%2,65K13:41:00 
 Lyxor UCITS New Energy D-EURLYXNRJ20,05-0,64%2,63K13:12:00 
 PowerShares EQQQ Nasdaq-100 UCITSEQQQ142,28-2,02%2,62K13:57:00 
 ETFS Longer Dated Natural Gas9GAE1,662-0,22%2,51K13:12:00 
 db Brent Crude Oil Booster Euro HedgedXETC54,41+1,34%2,49K13:12:00 
 SPDR MSCI EM Asia UCITSEMAE51,94-0,88%2,45K13:57:00 
 iShares Euro Corporate Bond Large Cap UCITSIBCS132,72-0,04%2,44K13:46:00 
 ComStage Nikkei 225 UCITSCBN22518,21-0,33%2,40K13:12:00 
 ETFS Gold Bullion SecuritiesGG9B102,90-0,45%2,39K13:12:00 
 iShares MSCI Emerging Markets UCITS AccEUNM27,15-0,93%2,32K13:12:00 
 UBS ETF - EURO STOXX 50 UCITS EUR A-disE50EUA30,80-0,52%2,30K13:12:00 
 ETFS 3x Daily Long DAX 30GY3L9,11-1,48%2,26K13:12:00 
 iShares EURO STOXX Small UCITSIQQS30,73-0,45%2,23K13:26:00 
 UBS ETF MSCI Canada UCITS CAD A-disCANEUA24,91-0,74%2,21K13:12:00 
 ComStage MSCI Japan TRN UCITSCBMINJP48,89-0,66%2,19K13:57:00 
 ETFS 2x Daily Long Corn ETC4RT41,606-1,09%2,19K13:12:00 
 db x-trackers FTSE 250 UCITS DRXMCX19,67-0,84%2,11K13:16:00 
 Source Russell 2000 UCITSSR200059,31-1,82%2,09K13:12:00 
 Amundi ETF MSCI World Ex Europe UCITSCE8G265,90-1,10%2,03K13:12:00 
 db x-trackers FTSE All-Share UCITS DRXASX4,274-0,48%2,03K13:12:00 
 iShares MSCI Europe UCITS AccEUNK45,48-0,77%2,00K13:48:00 
 iShares MSCI EMU Mid Cap UCITSIS3H34,440-0,66%2,00K13:55:00 
 iShares EURO STOXX 50 ex-FinancialsIUSR32,470-0,49%1,95K13:12:00 
 iShares Euro Corp Bnd FinancialsIS3B105,11-0,01%1,90K13:12:00 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX03C190,880,00%1,88K13:43:00 
 iShares MSCI Japan EUR Hedged UCITSIBCG45,82-0,44%1,87K13:27:00 
 iShares EURO Dividend UCITSIQQA19,92-0,51%1,84K13:12:00 
 db x-trackers CAC 40 UCITS 1D DRXCAC50,97-0,57%1,81K13:12:00 
 ETFS Physical GoldVZLD104,50-0,37%1,78K13:56:00 
 iShares MSCI Korea UCITS DistIQQK34,63-0,50%1,78K13:54:00 
 ETFS SilverOD7N12,52-0,42%1,76K13:12:00 
 Amundi ETF MSCI World Ex EMU UCITSCM9259,60-0,88%1,75K13:12:00 
 iShares Asia Pacific Dividend UCITSIQQX22,47-0,40%1,75K13:12:00 
 db x-trackers FTSE China 50 UCITS DRXX2531,91-1,60%1,74K13:12:00 
 iShares Euro Corporate Bond ex-Financials UCITSEUNR114,74-0,05%1,73K13:46:00 
 db x-trackers S&P 500 2x Leveraged Daily UCITS 1CDBPG53,11-2,05%1,72K13:12:00 
 iShares MSCI Emerging Markets Asia UCITSCEBL117,08-1,01%1,72K13:12:00 
 ETFS 2x Daily Long Gold ETC4RT831,20-0,43%1,71K13:12:00 
 iShares MSCI Poland UCITSIBCJ18,53+0,05%1,71K13:12:00 
 iShares Bric 50 UCITSIQQ924,97-1,30%1,71K13:12:00 
 Source Goldman Sachs EquitySMLU127,38-0,76%1,65K13:12:00 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLYXOIL42,22-0,55%1,64K13:12:00 
 iShares JPX-Nikkei 400 EUR Hdg36BY5,095-0,62%1,63K13:57:00 
 db x-trackers Euro Stoxx 50 ex Financials UCITS DRXD5F17,03-0,58%1,62K13:46:00 
 SPDR Thomson Reuters Global ConvertZPRC29,88-0,70%1,62K13:59:00 
 Amundi CAC 40 UCITSGC4068,93-0,59%1,59K13:12:00 
 iShares Core Euro Government Bond UCITSEUNH122,36-0,03%1,57K13:12:00 
 iShares eb.rexx Money MarketEBMMEX77,91+0,05%1,57K13:12:00 
 iShares Core MSCI Pacific ex Japan UCITSSXR1118,02-0,47%1,56K14:02:00 
 iShares STOXX Europe 50 UCITSSTX50EX27,78-1,09%1,55K13:12:00 
 iShares Euro Ultrashort Bond UCITSIS3M99,85-0,03%1,52K13:46:00 
 SSgA SPDR MSCI ACWIACWE104,92-1,11%1,48K13:12:00 
 db x-trackers Portfolio Total Return UCITS 1CXQUI202,95-0,56%1,46K13:55:00 
 Lyxor UCITS Hong Kong (HSI) D-EURLYXHSI27,39-0,99%1,45K13:12:00 
 UBS ETF Barclays Capital US 7-10Y Treasury Bond USUEFI35,81-0,41%1,43K13:12:00 
 iShares Global Infrastructure UCITSIQQI23,26-0,45%1,42K13:12:00 
 Deka Deutsche Boerse EUROGOV Germany UCITSETFGS11101,090,00%1,42K13:12:00 
 Lyxor UCITS Japan Topix Daily Hedged D-EURJPNH123,46-0,63%1,39K13:12:00 
 PowerShares FTSE RAFI Emerging Markets UCITSPSDE7,25-0,66%1,39K13:12:00 
 SPDR MSCI ACWI IMIIMIE108,32-1,28%1,38K13:12:00 
 Ishares Dow Jones U.S. Select Dividend UCITSDJDVPEX59,08-0,82%1,35K13:26:00 
 iShares EURO STOXX Telecommunications 30-15 UCITSSXKEEX31,35+0,79%1,29K14:01:00 
 ComStage SDAX TR UCITSCBSDAXI89,11-1,14%1,29K13:16:00 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX16,67-0,54%1,29K13:12:00 
 ComStage EURO STOXX Select Dividend 30 NR UCITSCBSD3T37,86-0,56%1,28K13:55:00 
 db x-trackers STOXX Europe 600 Banks UCITSXS7R32,90-0,62%1,28K13:12:00 
 Source Euro Stoxx 50 TR A UCITSSDJE5065,02-0,47%1,27K13:12:00 
 Lyxor UCITS MSCI All Country World C-EURLYY0226,35-1,03%1,24K13:12:00 
 iShares Euro Aggregate Bond UCITSEUN4120,37+0,02%1,21K13:20:00 
 UBS ETF MSCI Japan UCITS JPY A-disJPNEUA36,95-0,74%1,20K13:12:00 
 Lyxor MSCI World Information Technology TR UCITS CLYXTNOW218,85-1,55%1,20K14:02:00 
 iShares Global Government Bond UCITSEUN392,80-0,24%1,20K13:20:00 
 Lyxor UCITS Daily Double Short BundLYXBUND32,83-0,03%1,16K13:12:00 
 Source EURO STOXX Optimised BanksS7XE52,56-0,81%1,15K13:57:00 
 iShares Euro Government Bond Capped 1.5-10.5Yr UCIIB83EX119,980,00%1,14K13:12:00 
 db x-trackers MSCI EM LatAm UCITS 1CXMLA37,85-1,28%1,12K13:12:00 
 Amundi DAX UCITSCG1G198,82-0,51%1,12K13:12:00 
 Amundi S&P 500 UCITSAUM540,98-1,42%1,11K13:57:00 
 iShares STOXX Europe 600 Financial Services UCITSSXFPEX40,66-1,02%1,10K13:12:00 
 ComStage EURO STOXX 50 NR UCITSCBSTOX.62,30-0,73%1,10K13:57:00 
 iShares Edge MSCI Europe MF GBpIBC05,329-0,60%1,09K13:12:00 
 UBS ETF MSCI World UCITS USD A-disWRDEUA171,56-1,08%1,08K13:12:00 
 iShares MSCI Brazil UCITS DistIQQB26,96-1,43%1,05K13:12:00 
 ComStage MSCI EM Eastern Europe TRN UCITSCBMINEE35,05-0,07%1,04K13:12:00 
 SPDR S&P 500 UCITSSPY5229,68-1,41%1,04K14:01:00 
 db x-trackers MSCI Bangladesh IM UCITS 1CXBAN0,8656-0,77%1,04K13:12:00 
 iShares MSCI North America UCITSIQQN42,81-1,27%1,04K13:12:00 
 db Physical SilverXAD6124,27-0,28%1,03K13:57:00 
 UBS ETF Barclays Euro Area Liquid Corporates 1-5 YUEF613,47-0,12%1,02K13:12:00 
 iShares $ High Yield Corporate Bond UCITSIS0R87,05-0,52%1,01K13:40:00 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD63,50-1,47%1,01K13:12:00 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D565,69-0,80%1,00K13:12:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE20,61-1,01%1,00K13:12:00 
 Amundi Euro Corporates UCITSTCC4214,13+0,02%0,98K13:12:00 
 Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-ELYXAEJ48,58-0,70%0,97K13:12:00 
 ComStage MSCI Pacific TRN UCITSCBMINAP48,51-0,44%0,95K13:12:00 
 SPDR Barclays Cap US Treasury BondTSYE91,62-0,40%0,92K13:12:00 
 iShares $ Treasury Bond 1-3Yr UCITSIUSU115,14-0,43%0,92K14:01:00 
 iShares eb.rexx Government Germany UCITSRXRGEX139,60-0,09%0,90K13:56:00 
 ComStage MSCI USA Small Cap TRN UCITSCBMINU.38,60-1,91%0,89K13:12:00 
 ETFS Lean HogsOD7J0,5421-2,01%0,89K13:12:00 
 db x-trackers II Barclays Global Aggregate Bond UCXBAG39,27-0,25%0,84K13:12:00 
 Market Access DAXGlobal AsiaMDAI53,16-2,96%0,83K13:29:00 
 Lyxor UCITS EuroMTS 3-5Y Investment Grade DRLYQ3152,19+0,01%0,82K13:12:00 
 Lyxor UCITS Japan (Topix) D-EURLYXJPN118,39-0,92%0,81K13:12:00 
 ETFS Physical Swiss GoldGZUR105,86-0,37%0,80K13:57:00 
 UBS ETF MSCI EMU Small Cap UCITS EUR A-disESCEUA84,17-0,85%0,80K13:57:00 
 Amundi MSCI China UCITSCC1254,55-1,51%0,79K13:12:00 
 iShares MSCI Japan UCITS DistIQQJ11,74-0,76%0,78K13:12:00 
 Source STOXX 600 Optimised RetailXRPS140,44-2,27%0,77K13:12:00 
 db x-trackers S&P/ASX 200 UCITS DR 1CXAUS31,10+0,34%0,76K13:41:00 
 db x-trackers S&P Global Infrastructure UCITS 1CXSGI36,57-0,29%0,76K13:12:00 
 iShares S&P 500 USD Cons DiscrQDVK5,786-1,77%0,76K13:12:00 
 db x-trackers MSCI EM Asia UCITS 1CXMAS40,20-0,97%0,75K13:12:00 
 ETFS 2x Daily Long Natural Gas4RUC28,0260-12,76%0,74K13:25:00 
 db x-trackers MSCI Pan-Euro UCITS DRXMPE18,48-0,52%0,74K13:12:00 
 ETFS Longer Dated Softs9GAB5,42-0,25%0,74K13:12:00 
 ComStage MSCI USA TRN UCITSCBMINUS60,43-1,26%0,72K13:12:00 
 db x-trackers STOXX Europe 600 Tech UCITSXS8R59,07-1,35%0,72K13:12:00 
 WisdomTree Europe Equity Income DEWTEE12,08-0,07%0,71K14:01:00 
 db x-trackers Nifty 50XNIF132,80+0,17%0,71K13:21:00 
 ETFS Physical PalladiumVZLB103,87+0,49%0,70K13:23:00 
 iShares eb.rexx Government Germany 10.5+RXPXEX183,16+0,04%0,70K13:50:00 
 iShares MSCI Australia UCITSIBC628,09+0,18%0,69K13:12:00 
 iShares Dow Jones Eurozone Sustainability ScreenedSUBEEX11,56-0,74%0,69K13:12:00 
 db Physical Palladium Euro HedgedXAD481,82+1,11%0,68K13:12:00 
 iShares MSCI France UCITSIS3U31,46-0,55%0,66K13:12:00 
 db x-trackers II iBoxx Germany UCITS 4% 1DX03G198,89+0,01%0,65K13:12:00 
 ETFS ZincOD7T6,72-0,91%0,65K13:12:00 
 iShares SLI UCITS DESSMIEX79,18-1,16%0,65K13:12:00 
 ComStage Commerzbank Bund-Future TR UCITSCBBUND164,91+0,08%0,64K13:22:00 
 iShares MSCI USA Dividend IQQDVD29,130-0,97%0,64K13:12:00 
 Ishares Dow Jones China Offshore 50 UCITSDJCHOS.41,52-1,83%0,64K13:12:00 
 iShares MSCI Emerging Markets Small Cap UCITSEUNI53,87-1,12%0,64K13:43:00 
 Lyxor UCITS MSCI Europe D-EURMEU114,60-0,61%0,62K13:12:00 
 UBS MSCI USA Socially ResponsibleASREUA93,16-0,98%0,62K14:01:00 
 UBS ETF MSCI Pacific ex Japan UCITS USD A-disPACEUA35,00-0,37%0,62K13:56:00 
 ComStage MSCI North America TRN UCITSCBMINNA63,75-1,18%0,61K13:30:00 
 iShares MSCI Mexico Capped UCITSCEBG84,65-0,84%0,61K13:12:00 
 ETFS 3x Daily Long EURO STOXX 50EUL38,51-1,58%0,60K13:12:00 
 ComStage STOXX Europe 600 Real Estate NR UCITSCBSX86R27,50-0,63%0,60K13:12:00 
 db Physical GoldXAD5106,74-0,42%0,60K13:38:00 
 ETFS WTI Crude OilOD7F6,84+0,79%0,60K13:12:00 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX22,84+0,53%0,60K13:12:00 
 db Physical Platinum Euro HedgedXAD351,93-0,40%0,59K13:12:00 
 Lyxor UCITS iBoxx USD Liquid Emerging Markets SoveLYQS81,93-0,46%0,59K13:12:00 
 SPDR Barclays Cap Euro Government BondGOVY61,91-0,12%0,58K13:37:00 
 iShares STOXX Europe 600 Insurance UCITSSXIPEX25,84-0,88%0,57K13:12:00 
 PIMCO Euro Short Maturity Source UCITSPJS1100,110,00%0,57K13:15:00 
 ComStage S&P 500 UCITSCBGSPC256,80-1,34%0,57K13:27:00 
 ETFS EUR Daily Hedged Agriculture00XJ4,820,02%0,56K13:12:00 
 Deka EURO STOXX Select Dividend 30 UCITSETFSD3E18,50-0,54%0,56K13:55:00 
 db x-trackers II Sterling Cash UCITSXSTR203,86+0,12%0,55K13:12:00 
 BNP Paribas Easy EURO STOXX 50 CETDD8,14-0,51%0,55K13:12:00 
 ETFS Daily Short Silver4RTF16,57-0,59%0,54K13:12:00 
 UBS ETF MSCI EMU UCITS EUR A-disEMUEUA108,80-0,64%0,53K13:20:00 
 iShares MSCI South Africa UCITSIBC425,75-0,90%0,53K13:12:00 
 Amundi MSCI World UCITSAMEW248,44-1,08%0,53K13:12:00 
 iShares Dow Jones Industrial Average UCITSDJIEX211,15-1,45%0,51K13:42:00 
 ETFS Industrial MetalsOD7Z9,81-0,71%0,51K13:12:00 
 SPDR MSCI World Small CapZPRS56,92-1,39%0,51K13:41:00 
 ETFS Daily Short Gold9GA922,19-0,48%0,51K13:12:00 
 ETFS NickelOD7M9,38-0,32%0,50K13:12:00 
 Lyxor UCITS MSCI Asia Ex Japan C-EURLYXAPX95,93-0,84%0,50K13:12:00 
 ETFS 2x Daily Long Wheat4RUJ17,48+0,87%0,50K13:12:00 
 db x-trackers MSCI Indonesia UCITS 1CXMIN12,92-2,42%0,50K13:12:00 
 db x-trackers MSCI Thailand UCITS DR 1CXCS421,96-1,48%0,49K13:12:00 
 iShares MSCI Europe ex-UK UCITSIQQU28,52-0,73%0,48K13:12:00 
 iShares MSCI Eastern Europe Capped UCITSIQQR20,29+0,50%0,48K13:36:00 
 Lyxor UCITS Euro Corporate Bond ex Financials C-EULYBF131,29+0,02%0,48K13:12:00 
 ETFS Heating OilOD7I9,98+0,81%0,47K13:12:00 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURL8I220,97-0,47%0,46K13:46:00 
 UBS ETF Barclays Capital US 1-3Y Treasury Bond USDUEFF21,78-0,44%0,46K13:12:00 
 db x-trackers II Short iBoxx Sovereigns Eurozone UXSGL75,890,00%0,45K13:12:00 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE211,15-1,12%0,45K13:12:00 
 ETFS EUR Daily Hedged Wheat00XS3,54+0,72%0,44K13:12:00 
 UBS ETF MSCI Europe UCITS EUR A-disEUREUA57,14-0,64%0,43K13:12:00 
 db x-trackers II iBoxx Sovereign Eurozone Yield PlXYP1141,680,00%0,43K13:12:00 
 iShares Listed Private Equity UCITSIQQL15,49-1,33%0,42K13:12:00 
 db x-trackers II iBoxx Inflation-Linked UCITS 1CXEIN215,32-0,03%0,42K13:12:00 
 ETFS Short USD Long EURXBJQ36,78+0,45%0,41K13:12:00 
 UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-disUEFL78,260,01%0,41K13:12:00 
 iShares Global Inflation Linked Government Bond UCIUS5135,16-0,30%0,41K13:12:00 
 Amundi ETF MSCI World Energy UCITSWDNR258,25-1,02%0,41K13:16:00 
 ETFS Longer Dated All CommoditiesOD7516,23-0,17%0,40K13:12:00 
 WisdomTree Japan Equity DEWTDX13,22-1,05%0,40K13:12:00 
 SPDR Barclays Euro Aggregate Bond UCITSEAGG60,07-0,10%0,40K13:12:00 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRXPXJ48,80-0,29%0,40K13:12:00 
 Lyxor UCITS EuroMTS Covered Bond AggregateLCVB137,31+0,04%0,40K13:12:00 
 iShares ATX UCITS DEATXEX29,98-0,94%0,39K13:12:00 
 Amundi ETF Short Govt Bond EuroMTS Broad InvestmenS1061,290,01%0,39K13:12:00 
 db x-trackers II iTraxx Crossover 5y Short UCITSXTC542,96+0,07%0,38K13:12:00 
 SSgA SPDR Barclays Cap US Aggregate BondUSAG91,00-0,43%0,38K13:12:00 
 db x-trackers II iBoxx Global Inflation-Linked UCIXGIN223,89-0,09%0,38K13:12:00 
 db x-trackers MSCI Canada UCITS 1CD5BH41,26-0,71%0,38K13:12:00 
 Deka iBoxx Liquid Sovereign Diversified 3-5 UCITSETFES35105,91+0,02%0,38K13:12:00 
 BNP Paribas Easy Stoxx Europe 600ETSZ9,175-0,57%0,37K13:12:00 
 Source MSCI Europe ValueEMSV199,04-0,39%0,37K13:41:00 
 RBS Market Access Rogers International Commodity UMRIC17,63-0,27%0,36K13:12:00 
 WisdomTree EM SmallCap DEWTED14,04-1,17%0,36K13:12:00 
 db x-trackers MSCI Korea UCITS DRXMKO55,80-0,41%0,35K13:12:00 
 iShares China Large Cap UCITSIQQC101,68-1,53%0,34K13:12:00 
 iShares US Equity Buyback AchieversCEM25,057-1,94%0,34K13:12:00 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE9,41-0,27%0,34K13:12:00 
 iShares Edge MSCI USA MF GBpIBCY5,708-1,57%0,34K13:12:00 
 iShares Euro Government Bond 3-5Yr UCITSIBCN170,30-0,01%0,33K13:12:00 
 iShares FTSE MIB UCITS AccSXRY70,15-0,38%0,33K13:12:00 
 iShares S&P 500 EUR Hedged UCITSIBCF58,03-0,82%0,33K13:12:00 
 iShares STOXX Europe 600 Personal & Household GoodSXQPEX69,74-1,39%0,33K13:38:00 
 ComStage Dow Jones Switzerland Titans 30 Net TR UCC03093,26-1,33%0,32K13:12:00 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX13E168,38-0,05%0,32K13:15:00 
 iShares USD Short Duration Corp Bond UCITSIS3J87,12-0,34%0,32K13:27:00 
 db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCIX57E234,03-0,04%0,31K13:46:00 
 db x-trackers FTSE 100 DR 1CXDUK9,314-0,41%0,31K13:12:00 
 ComStage STOXX Europe 600 Banks NR UCITSCBSX7R32,03-0,64%0,30K13:12:00 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageLYXFOD72,94-0,63%0,30K13:12:00 
 iShares MSCI Japan UCITS AccSXR5121,72-0,76%0,30K13:12:00 
 ETFS GoldOD7H12,74-0,45%0,30K13:12:00 
 ComStage PSI 20CBPSI205,45-0,29%0,30K13:12:00 
 Deka MSCI USA MC UCITSETFUSMC15,04-1,27%0,29K13:12:00 
 Source Physical Markets PLC ZT Gold 30.12.21008PSG106,30-0,46%0,29K13:12:00 
 Lyxor UCITS MSCI World Health Care TR C-EURLYXHLTW271,50-1,20%0,29K13:57:00 
 Deka iBoxx Liquid Sovereign Diversified 7-10 UCITSETFES71124,55+0,01%0,29K13:12:00 
 ComStage Dow Jones Industrial Average TM UCITSCBDJI246,35-1,14%0,28K13:12:00 
 ETFS Short CHF Long EURSCHER33,40+0,17%0,28K13:12:00 
 iShares US Aggregate Bond UCITSEUNX88,75-0,44%0,28K13:15:00 
 iShares Global High Yield Corporate Bond UCITSIBC981,496-0,40%0,27K13:12:00 
 Lyxor UCITS Turkey (DJ Turkey Titans 20)LYXTUR26,71-0,35%0,27K13:12:00 
 iShares STOXX Europe Large 200 UCITSLCXPEX34,18-1,11%0,27K13:12:00 
 ComStage iBoxx EUR Sovereigns Germany Capped 5-10 CBIBOX.145,720,00%0,27K13:12:00 
 iShares MSCI EM Minimum VolatilityISEUNZ24,940-1,01%0,27K13:12:00 
 ComStage iBoxx EUR Liquid Sovereigns Diversified 1CBIBOX.175,40+0,04%0,27K13:12:00 
 ComStage iBoxx EUR Liquid Sovereigns Diversified 3CBIBOX.100,500,00%0,27K13:12:00 
 db x-trackers MSCI Russia Capped UCITS 1CXMRC23,82+0,87%0,26K13:26:00 
 ETFS Physical PlatinumVZLA65,45-0,82%0,25K14:00:00 
 iShares Euro Corporate Bond Interest Rate Hedged UIS0Y93,940+0,01%0,24K13:12:00 
 Deka STOXX Europe Strong Value 20 UCITSETFSV2P18,04-0,72%0,24K13:12:00 
 ETFS Longer Dated EnergyOD7616,58+0,47%0,24K13:12:00 
 iShares MSCI Canada UCITSSXR2100,70-0,73%0,24K13:57:00 
 db x-trackers MSCI Malaysia UCITS DR 1CXCS310,17-1,91%0,24K13:12:00 
 Lyxor UCITS China Enterprise (HSCEI) C-EURL8I1135,04-1,47%0,23K13:12:00 
 ComStage iBoxx EUR Sovereigns Inflation-Linked EurCBIESI.134,11+0,03%0,23K13:12:00 
 Lyxor UCITSo CashLYXCSH105,370,00%0,22K13:46:00 
 db Brent Crude Oil BoosterXCTL61,02+0,91%0,22K13:12:00 
 iShares Euro Government Bond 1-3Yr UCITSIBCA143,910,00%0,22K13:12:00 
 iShares $ Emerging Markets Corporate Bond UCITSIS0Q83,26-0,40%0,21K13:12:00 
 iShares eb.rexx Government Germany 1.5-2.5RXP1EX86,49-0,03%0,21K13:15:00 
 db x-trackers db CB Bloomberg UCITS 2CXCBE14,45+0,22%0,21K13:39:00 
 Amundi ETF MSCI Japan UCITSJ1GR178,03-0,88%0,21K13:12:00 
 iShares Euro Inflation Linked Government Bond UCITIBCI207,08-0,01%0,20K13:46:00 
 iShares MSCI Target US Real EstateCEM121,49-0,07%0,20K13:12:00 
 ComStage MSCI USA Mid Cap TRN UCITSCBMINU.161,22-1,61%0,20K13:12:00 
 Source STOXX Europe Small 200 UCITSSDJSML47,79-0,65%0,20K13:28:00 
 iShares Global Corporate Bond UCITSIS0X82,466-0,23%0,20K13:12:00 
 ETFS Longer Dated Grains9GAD5,02-0,44%0,20K13:12:00 
 db x trackers II Eur Gov Bd 25X25E343,61-0,01%0,19K13:12:00 
 ETFs CopperOD7C22,27-1,08%0,19K13:12:00 
 ETFS Daily Short Crude Oil9GA766,72-1,69%0,19K13:12:00 
 ComStage 1 DAX UCITS IE90199,27-0,52%0,18K13:12:00 
 Amundi MSCI USA UCITSACU2276,98-1,28%0,18K13:12:00 
 Deka MSCI Europe MC UCITSETFEUMC9,18-0,84%0,18K13:12:00 
 Amundi ETF MSCI Switzerland UCITSCSW253,75-1,09%0,18K13:12:00 
 Deka STOXX Europe 50 UCITSETFSTX528,50-0,52%0,18K13:12:00 
 Market Access NYSE Arca Gold BUGSM9SD55,31-1,41%0,18K13:12:00 
 db x-trackers MSCI Europe Mid Cap UCITS DR 1CXEUM87,75-0,81%0,18K13:12:00 
 Coba -2x Palladium Daily ShortX0BV7,07-3,27%0,18K13:12:00 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DRLYQ2124,99-0,05%0,17K13:13:00 
 db x-trackers FTSE MIB UCITS DRXMIB19,57-0,31%0,17K13:29:00 
 iShares MSCI Europe Quality DECEMQ5,820-0,80%0,17K13:12:00 
 ComStage ATX UCITSCBATX34,00-0,83%0,17K13:12:00 
 db Physical Silver Euro HedgedXAD296,78-0,08%0,17K13:18:00 
 ComStage MSCI Europe TRN UCITSCBMINEU50,32-0,63%0,17K13:45:00 
 ComStage MSCI Europe Small Cap TRN UCITSCBMINE.36,55-0,99%0,17K13:46:00 
 db x-trackers II iBoxx Germany Covered UCITS 1CXBCT195,09+0,01%0,16K13:12:00 
 ComStage STOXX Europe 600 Oil & Gas NR UCITSCBSXER76,30-0,48%0,16K13:12:00 
 db x-trackers II iTraxx Crossover 5y UCITSXTXC189,48-0,04%0,16K13:12:00 
 iShares Core FTSE 100 UCITSISF7,488-0,33%0,16K13:12:00 
 Lyxor UCITS Stoxx Europe 600 Automobiles & PartsLYXAUT54,56+0,11%0,16K13:12:00 
 Lyxor UCITS FTSE EPRA/NAREIT United States D-EURLYEU45,94-0,25%0,15K13:12:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLYXCRN16,41-0,53%0,15K13:12:00 
 ETFS Daily Daily Short Coffee9GA356,34-0,25%0,15K13:58:00 
 iShares Euro Government Bond 10-15yrEUN8171,97-0,01%0,15K13:12:00 
 ComStage STOXX Europe 600 Utilities NR UCITSCBSX6R82,54+0,47%0,15K13:12:00 
 Amundi ETF Nasdaq-100 UCITS6AQQ63,97-1,84%0,15K13:12:00 
 iShares MSCI Japan Small Cap UCITS DistIUS432,67-1,74%0,15K13:12:00 
 iShares MSCI EMU Small Cap UCITSSXRJ171,50-0,91%0,14K13:15:00 
 Amundi ETF Stoxx Europe 600 UCITSAME672,86-0,60%0,14K13:12:00 
 ETFS Daily Short Nickel4RTE28,85-0,68%0,14K13:12:00 
 iShares Euro Government Bond 7-10Yr UCITS AccSXRQ158,63-0,01%0,14K13:12:00 
 ETFS Daily Short Wheat4RTK92,45-1,14%0,13K13:12:00 
 Lyxor UCITS Stoxx Europe 600 Personal & Household LYXPHG85,13-1,23%0,13K13:12:00 
 Deka iBoxx Liquid Sovereign Diversified 10+ UCITSETFES10128,03-0,02%0,13K13:12:00 
 ComStage FR EURO STOXX 50 UCITSCBSTOX.30,75-0,52%0,13K13:12:00 
 Source MSCI EuropeSMSEUR196,12-0,60%0,13K13:12:00 
 ComStage iBoxx EUR Liquid Sovereigns Diversified 1CB3LD6131,22-0,01%0,12K13:12:00 
 db x-trackers MSCI Europe Value UCITS 1CD5BL19,61-0,67%0,12K13:12:00 
 ETFS Long SEK Short EURXBJD44,43-0,14%0,12K13:12:00 
 db x-trackers IIEmerging Markets Liquid Eurobond UXEMB303,17+0,07%0,12K13:47:00 
 Lyxor UCITS MSCI Taiwan D-EURLYXTWN12,05-0,18%0,12K13:12:00 
 iShares MSCI USA Small Cap UCITSSXRG261,25-1,73%0,12K13:12:00 
 ComStage 1 EURO STOXX 50 IE95031,01-0,53%0,12K13:12:00 
 ComStage STOXX Europe 600 Food & Beverage NR UCITSCBSX3R115,76-0,64%0,11K13:12:00 
 iShares $ Tips UCITSIUST177,54-0,40%0,11K13:12:00 
 ETFS Long CHF Short EURXBJA56,40-0,20%0,11K13:12:00 
 Source STOXX Europe 600 UCITSSDJ60072,02-0,58%0,11K13:12:00 
 HSBC MSCI Pacific ExJapanH4ZH11,06-0,20%0,11K13:15:00 
 db x-trackers Portfolio Income UCITSXS7W11,40-0,58%0,11K13:12:00 
 SPDR Russell 2000 U.S. Small Cap UCITSZPRR33,81-1,87%0,11K13:12:00 
 iShares Nikkei 225 UCITSSXRZ155,22-0,30%0,10K13:12:00 
 Deka MSCI Japan LC UCITSETFJPLC65,04-0,55%0,10K13:12:00 
 Lyxor UCITS South Africa (FTSE JSE Top 40)LYXAFS30,09-1,21%0,10K13:12:00 
 Lyxor UCITS Stoxx 50 Daily ShortLSK719,59+0,50%0,10K13:12:00 
 Deka iBoxx Liquid Sovereign Diversified 1-3 UCITSETFES1397,850,01%0,10K13:12:00 
 ComStage iBoxx EUR Liquid Sovereigns Diversified 5CB3LD8166,00+0,02%0,10K13:12:00 
 Source STOXX Europe Mid 200 UCITSSDJMID78,83-0,89%0,10K13:13:00 
 Deka MSCI Japan UCITSETFJPAC7,47-0,67%0,09K13:12:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX7,97-0,33%0,09K13:12:00 
 Boost ShortDAX 3x Daily3DEO9,066+1,51%0,09K13:12:00 
 Deka MSCI USA LC UCITSETFUSLC150,38-1,27%0,09K13:12:00 
 WisdomTree EM Equity Income DEWTEI12,96-0,64%0,09K13:12:00 
 ETFS Live CattleOD7K5,98-0,58%0,09K13:12:00 
 Deka iBoxx Liquid Sovereign Diversified 5-7 UCITSETFES57113,69-0,05%0,08K13:12:00 
 ComStage iBoxx EUR Liquid Sovereigns Diversified 2CBIBOX.204,44+0,04%0,08K13:12:00 
 UBS ETF MSCI Pacific Socially Responsible UCITS USPSREUA56,37-0,58%0,08K13:12:00 
 Lyxor UCITS MSCI Korea C-EURLYXKRW49,06-0,41%0,08K13:12:00 
 HSBC EURO STOXX 50H4ZA31,98-0,53%0,08K13:12:00 
 Market Access RICI AgricultureMRAI71,74-0,22%0,08K13:12:00 
 ETFS GasolineOD7G19,20+0,82%0,08K13:12:00 
 ComStage Commerzbank Bund-Future Leveraged TR UCITCBBUND.267,76+0,03%0,08K13:12:00 
 ComStage STOXX Europe 600 A&P NR UCITSCBSXAR77,76+0,21%0,07K13:12:00 
 iShares Euro Government Bond 0-1Yr UCITSEUN698,87-0,01%0,07K13:12:00 
 Lyxor MSCI World Consumer Discretionary TR UCITS CLYXDISW256,30-1,59%0,07K13:12:00 
 WisdomTree US SmallCap DividendWTEC16,20-1,85%0,07K13:12:00 
 Amundi ETF MSCI UK UCITSCU1175,60-0,37%0,07K13:12:00 
 SPDR S&P UK Dividend AristocratsSPYG11,34-0,84%0,07K13:12:00 
 Amundi ETF MSCI Europe Ex EMU UCITSCU9214,75-0,62%0,07K13:12:00 
 db x-trackers II iBoxx Liquid Corporate FinancialsXB4F150,00-0,03%0,07K13:53:00 
 iShares FTSE 100 UCITS AccSXRW118,58-0,40%0,07K13:42:00 
 Source S&P 500 UCITSP500410,74-1,22%0,07K13:12:00 
 iShares MSCI USA UCITSSXR4217,64-1,25%0,06K13:12:00 
 Deka Deutsche Boerse EUROGOV Germany 1-3 UCITSETFGS1381,980,00%0,06K13:12:00 
 Lyxor UCITS Stoxx Europe 600 TechnologyLYXTNO44,21-1,37%0,06K13:12:00 
 db x-trackers STOXX Europe 600 Health Care UCITSXSDR125,24-0,92%0,06K13:12:00 
 ComStage STOXX Europe 600 Financial Services NR UCCBSXFR91,56-1,01%0,06K13:12:00 
 Amundi MSCI EMU UCITSAMAMED179,98-0,60%0,06K13:12:00 
 Coba 4x HSCEIF Daily LongX04025,43-4,54%0,06K13:12:00 
 HSBC MSCI USA UCITSH4ZD21,96-1,29%0,06K13:12:00 
 PowerShares FTSE RAFI Europe Mid-Small UCITSPSES13,27-0,84%0,06K13:56:00 
 Deka MSCI Japan MC UCITSETFJPMC7,77-1,18%0,06K13:12:00 
 ETFS Long NOK Short EURLNOE41,92-0,50%0,05K13:12:00 
 Lyxor UCITS MSCI USA D-EURLYXUSA218,66-1,32%0,05K13:12:00 
 iShares eb.rexx Government Germany 5.5-10.5Yr UCITRXP5EX142,03-0,01%0,05K13:12:00 
 ComStage STOXX Europe 600 Technology NR UCITSCBSX8R58,98-1,37%0,05K13:12:00 
 Amundi ETF MSCI Europe High Dividend UCITSEHF1109,22-0,18%0,05K13:12:00 
 iShares Corp Bond Int Rate HgdIS3F83,644-0,49%0,05K13:51:00 
 db x-trackers II Global Sovereign UCITS 1CXGSH223,48-0,06%0,04K13:12:00 
 db x-trackers II iBoxx Germany 1-3 UCITS 1DXB13146,44-0,03%0,04K13:12:00 
 Amundi ETF Leveraged MSCI USA Daily UCITSCL21.483,00-2,58%0,04K13:32:00 
 ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 CBIBOX.100,420,00%0,04K13:12:00 
 Deka Deutsche Boerse EUROGOV Ger 5-10 UCITSETFGS51126,310,00%0,04K13:12:00 
 iShares Euro Government Bond 15-30Yr UCITSIBCL228,64-0,01%0,04K13:12:00 
 db x-trackers SLI UCITSXSLI120,42-1,18%0,04K13:12:00 
 Lyxor UCITS Stoxx Europe 600 ChemicalsLYXCHM92,28-0,76%0,04K13:12:00 
 WisdomTree India Quality IncWTDZ15,10-0,12%0,04K13:12:00 
 Deka STOXX Europe Strong Style Composite 40 UCITSETFSS4P24,07-1,07%0,04K13:12:00 
 Lyxor UCITS MSCI Indonesia C-EURLYSZ117,94-2,48%0,04K13:12:00 
 ComStage HSI UCITSCBHSI34,23-0,98%0,04K13:12:00 
 Deka Deutsche Boerse EUROGOV Germany 3-5 UCITSETFGS3599,93-0,02%0,04K13:12:00 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU937,10-1,26%0,04K13:12:00 
 ComStage STOXX Europe 600 Personal & Household GooCBSXQR137,88-1,10%0,03K13:12:00 
 UBS Irl plc Solactive Global Pure Gold Miners A-diUBUD8,782+0,02%0,03K13:12:00 
 Lyxor UCITS Canada (S&P TSX 60) D-EURLYXSPT.56,51-0,65%0,03K13:12:00 
 ComStage MSCI Pacific ex Japan TRN UCITSCBMINA.48,16-0,10%0,03K13:12:00 
 ComStage MSCI Europe Mid Cap TRN UCITSCBMINE.85,87-0,92%0,03K13:12:00 
 iShares USD Ultrashort Bond UCITSIS3L87,84-0,42%0,03K13:13:00 
 Lyxor UCITS Australia (S&P ASX 200) D-EURLYXSPA.36,97+0,18%0,03K13:12:00 
 Lyxor UCITS MSCI World Utilities TR C-EURLYXUTIW208,80+0,22%0,03K13:12:00 
 Source STOXX 600 Optimised InsuranceXIPS92,15-0,90%0,03K13:12:00 
 db x-trackers II iBoxx Sovereigns Eurozone 7-10 UCX710260,49+0,01%0,03K13:12:00 
 iShares Euro Government Bond 5-7Yr UCITSEUN9155,36-0,01%0,03K13:12:00 
 ComStage iBoxx EUR Sovereigns Germany Capped 10+ TCBIBOX.196,72+0,06%0,03K13:12:00 
 ETFS 2x Daily Long Live Cattle ETC4RUB16,11-0,68%0,03K13:12:00 
 ComStage CAC 40 UCITSCBFCHI61,51-0,60%0,03K13:12:00 
 db Energy Booster Euro HedgedXCTH38,38+1,16%0,03K13:12:00 
 Amundi ETF MSCI Spain UCITSAMES180,98+0,12%0,03K13:12:00 
 SPDR MSCI Europe UCITSSPYE179,94-0,64%0,02K13:12:00 
 UBS (Irl) ETF plc - MSCI World UCITS USD A-disUBU743,00-1,05%0,02K13:12:00 
 ComStage SPI TR UCITSCBSSHI80,73-1,18%0,02K13:12:00 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondZPR526,03-0,34%0,02K13:12:00 
 db x-trackers STOXX Europe 600 Food & Beverage UCIXS3R118,66-0,64%0,02K13:12:00 
 ETFs Longer Dated PetroleumOD7732,32+0,72%0,02K13:12:00 
 db x-trackers II iTraxx Europe 5-year UCITSXTXE118,22-0,08%0,02K13:46:00 
 ComStage Commerzbank FED Funds Effective Rate TR UCBFEDF.89,76-0,44%0,02K13:12:00 
 Amundi ETF MSCI Nordic UCITSCN1G339,60-0,95%0,02K13:46:00 
 PowerShares FTSE RAFI US 1000 UCITSPSRF15,51-1,19%0,02K13:12:00 
 UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR AUBUP21,48-0,35%0,02K13:12:00 
 ETFS Short JPY Long EURSJPL43,00+0,32%0,02K13:12:00 
 db x-trackers II iBoxx Germany UCITS 1DXBTR203,14+0,01%0,02K13:12:00 
 Coba 1x Platinum Daily LongX0BH37,29-0,82%0,02K13:12:00 
 CS (IE) on MSCI EuropeSXR64,59-0,56%0,02K13:12:00 
 Coba -1x Palladium Daily ShortX0BU29,83-1,69%0,02K13:12:00 
 ComStage Commerzbank EONIA TR UCITSCBEONIA101,340,00%0,02K13:12:00 
 BNPP EasyNMX 30 Infrastructure GlobalXU6153,21-0,39%0,02K13:12:00 
 Lyxor MSCI World Consumer Staples TR UCITS C-EURLYXSTAW277,85-0,71%0,02K13:12:00 
 ComStage STOXX Europe 600 Industrial Goods & ServiCBSXNR83,36-0,26%0,02K13:12:00 
 Lyxor UCITS Daily Leveraged BundLYMI247,75+0,04%0,02K13:12:00 
 db x-trackers MSCI Taiwan UCITS DRXMTW22,58-0,27%0,02K13:12:00 
 db x-trackers II iBoxx Liquid Corporate Non-FinancXB4N148,91+0,02%0,02K13:12:00 
 ComStage STOXX Europe 600 Insurance NR UCITSCBSXIR53,84-0,83%0,02K13:12:00 
 ComStage STOXX Europe 600 Retail NR UCITSCBSXRR53,58-2,15%0,02K13:12:00 
 ComStage FTSE 100 TR UCITSCBTFTSE63,61-0,31%0,01K13:12:00 
 UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-disUBU562,97-1,16%0,01K13:12:00 
 db x-trackers STOXX Europe 600 Telecom UCITSXSKR66,14+0,59%0,01K13:12:00 
 db x-trackers II MTS Ex-Bank of Italy Aggregate UCXBO348,87-0,01%0,01K13:12:00 
 ETFS Soybean OilOD7P2,840-0,90%0,01K13:12:00 
 SPDR BofA Merryl Lynch Emerging Markets Corporate SYBE83,83-0,31%0,01K13:12:00 
 iShares MSCI Russia Adr/Gdr UCITSCEBB91,54+0,81%0,01K13:12:00 
 Lyxor UCITS Stoxx Europe 600 Health CareLYXHLT85,03-0,89%0,01K13:30:00 
 Lyxor UCITS MSCI Malaysia C-EURLYXMAL13,83-1,96%0,01K13:12:00 
 ComStage STOXX Europe 600 Telecom NR UCITSCBSXKR63,39+0,65%0,01K13:12:00 
 db x-trackers STOXX Europe 600 Utilities UCITSXS6R85,01+0,45%0,01K13:12:00 
 db x-trackers II iBoxx Sovereigns Eurozone AAA UCIXBAT225,89+0,03%0,01K13:12:00 
 ETFS Longer Dated Industrial MetalsOD7914,47-0,82%0,01K13:12:00 
 Lyxor UCITS MSCI World Materials TR C-EURLYXMATW286,45-0,31%0,01K13:12:00 
 iShares MSCI EMU Large Cap UCITSIS3G32,310-0,60%0,01K13:12:00 
 ComStage STOXX Europe 600 Media NR UCITSCBSXMR51,16-0,16%0,01K13:12:00 
 iShares MSCI UK UCITSSXR3110,70-0,34%0,01K13:12:00 
 db x trackers II Eur Gov Bd 10 15X105275,82+0,00%0,01K13:12:00 
 iShares MSCI Pacific ex-Japan UCITS DistEUNJ35,93-0,28%0,01K13:12:00 
 db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1DXBO161,54-0,02%0,01K13:12:00 
 ComStage iBoxx EUR Sovereigns Germany Capped 1-5 TCBIBOX.111,490,00%0,01K13:12:00 
 ETFS Daily Short Natural Gas4RTD287,40+6,23%0,01K13:27:00 
 iShares US Mortgage Backed SecQDVP4,135-0,54%0,01K13:12:00 
 Deka iBoxx Liquid Sovereign Diversified 1-10 UCITSETFES11113,57+0,03%0,01K13:12:00 
 ETFS PetroleumOD7210,10+0,81%0,01K13:12:00 
 Lyxor UCITS Stoxx Europe 600 Construction & MateriLYXCST44,77-0,86%0,01K13:12:00 
 Coba 3x Cocoa Daily LongX0BB12,57+0,87%0,01K13:12:00 
 Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-FinaLYQY108,33-0,16%0,01K13:12:00 
 ETFS Commodity Securities CottonOD7E2,2360,02%0,00K13:12:00 
 UBS MSCI EM Socially Responsible A-disUEF511,2540-0,92%0,00K13:12:00 
 UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A-UBUN20,39-0,71%0,00K13:12:00 
 ComStage STOXX Europe 600 Travel & Leisure NR UCITCBSXTR41,30-1,22%0,00K13:12:00 
 iShares Sust MSCI Japan SRI EUR HdgQDVN5,684-0,28%0,00K13:12:00 
 Source STOXX Europe 600 Optimised Banks UCITSX7PS57,83-0,58%0,00K13:12:00 
 Lyxor UCITS Stoxx Europe 600 TelecommunicationsLYXTEL35,02+0,52%0,00K13:12:00 
 HSBC FTSE 100H4ZB76,43-0,37%0,00K13:12:00 
 ComStage STOXX Europe 600 Chemicals NR UCITSCBSX4R157,04-0,80%0,00K13:40:00 
 db x-trackers STOXX Europe 600 Industrial Goods UCXSNR83,93-0,30%0,00K13:12:00 
 HSBC MSCI JapanH4ZC26,91-0,72%0,00K13:12:00 
 iShares STOXX Europe 600 Retail UCITSSXRPEX27,02-2,28%0,00K13:12:00 
 Deka iBoxx Liquid Germany Covered Diversified UCITETFIBO.111,45+0,02%0,00K13:12:00 
 Deka Deutsche Boerse EUROGOV Germany 10+ UCITSETFGS10157,18+0,06%0,00K13:12:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC10274,98-0,02%0,00K13:12:00 
 Amundi ETF Govt Bond Highest Rated EuroMTS InvestmDE5A229,79-0,03%0,00K13:12:00 
 db x trackers II Eur Gov Bd 15+X15E329,25+0,02%0,00K13:12:00 
 SPDR Euro Stoxx Low Volatility UCITSZPRL35,80-0,36%0,00K13:12:00 
 ComStage STOXX Europe 600 Construction & MaterialsCBSXOR72,70-0,91%0,00K13:12:00 
 UBS ETF MSCI USA UCITS USD A-disUSAEUA220,65-1,18%0,00K13:12:00 
 db x-trackers II iBoxx Germany 3-5 UCITSXGN5183,07-0,01%0,00K13:12:00 
 ComStage iBOXX EUR Germany Covered Capped Overall CBIBOX.199,290,00%0,00K13:12:00 
 SPDR FTSE UK All ShareSPYF51,53-0,37%0,00K13:12:00 
 Lyxor UCITS MSCI World Telecom Services TR C-EURLYXTELW101,14-1,17%0,00K13:12:00 
 iShares Euro Government Bond 7-10Yr UCITSIBCM210,20+0,00%0,00K13:12:00 
 ComStage STOXX Europe 600 Health Care NR UCITSCBSXDR123,12-0,84%0,00K13:12:00 
 SPDR MSCI Europe Energy UCITSSPYN132,58-0,30%0,00K13:12:00 
 db x-trackers II Australia SSA Bonds UCITS 1CXCS2147,03-0,47%0,00K13:12:00 
 Deka iBoxx Liquid Non-Financials Diversified UCITSETFLCD.106,19-0,06%0,00K13:12:00 
 Source STOXX 600 Optimised TechnologyX8PS68,07-1,39%0,00K13:12:00 
 Amundi ETF MSCI Europe Utilities UCITSCU5192,54+0,48%0,00K13:12:00 
 Coba -2x HSIF Daily ShortX04Y20,11+0,67%013:12:00 
 Boost EURO STOXX 50 3x Leverage DailyPCFD151,12-1,58%013:12:00 
 Coba 3x HSCEIF Daily LongX00057,55-3,58%013:12:00 
 iShares TA-25 IsraelQDVM4,902-1,32%013:12:00 
 Boost EURO STOXX 50 3X Short DailyPCFC8,608+1,52%013:12:00 
 Coba -3x HSCEIF Daily ShortX0C012,13+2,62%013:12:00 
 Coba 3x HSIF Daily LongX0DY170,00-2,26%013:12:00 
 Source STOXX Eurozone ExportersEZEX13,496-0,57%013:12:00 
 RICI Enhanced Nickel TR HedgeB4N678,330,00%011/10 
 RICI Enhanced Kupfer TR HedgeB4N584,95+0,00%011/10 
 RICI Enhanced Blei TR HedgeB4N949,190,00%010/10 
 RICI Enhanced Zink TR HedgeB4N731,70+0,00%011/10 
 First Trust Germany AlphaDEXFTG121,87-0,93%013:12:00 
 RICI Enhanced Zinn TR HedgeB4N855,08+0,00%010/10 
 RICI Enhanced Brent Oil TR HedgeBNQX99,300,00%011/10 
 RICI Enhanced Aluminium TR HedgeB4N416,030,00%011/10 
 PowerShares EURO STOXX High Dividend Low VolatilitEHDV25,31-0,08%013:12:00 
 Boost EURO STOXX Banks 3x Short Daily0LJJ35,09+1,93%013:12:00 
 Source GPR Real Estate EuropeREES19,170,00%010/12 
 db x-trackers MSCI EMU Minimum Volatility UCITSXMVE25,73-0,23%013:12:00 
 WisdomTree India Quality AccWTD015,14-0,12%013:12:00 
 iShares MSCI EM Consumer GrowthISCEMG23,950-1,20%013:12:00 
 UBS Irl plc Solactive Global Oil Equities A-dis USUBUB8,811-1,96%013:12:00 
 Lyxor JP Morgan Multi-Factor Europe UCITSLYX5107,84-0,59%013:12:00 
 Coba -4x DJIAF Daily ShortX0DK1,57+2,25%013:12:00 
 Coba 4x DJIAF Daily LongX0DI786,65-3,51%013:12:00 
 Coba -3x SPXF Daily ShortX0DN4,73+1,91%013:12:00 
 Coba 4x NDXF Daily LongX0DR1.346,00-6,29%013:12:00 
 ComStage MSCI Russia 30 % Capped TRN UCITSCBMINR.140,12+0,94%013:12:00 
 Coba -4x SPXF Daily ShortX0DP1,45+2,47%013:12:00 
 Coba 4x SPXF Daily LongX0DM776,10-3,81%013:12:00 
 Coba 3x SPXF Daily LongX0DL529,60-3,02%013:12:00 
 Coba -3x NDXF Daily ShortX0DS1,68+3,45%013:12:00 
 Coba -4x Silber Daily ShortX0CQ27,86-0,61%013:12:00 
 Coba 3x Silber Daily LongX0CM1,115-0,36%013:12:00 
 Coba 4x Silber Daily LongX0CN0,0961-0,41%013:12:00 
 ComStage MSCI Taiwan TRN UCITSCBMINTW22,34-0,13%013:12:00 
 SPDR Barclays Capital 1-5 Year GiltSYB556,87+0,08%013:12:00 
 Coba -3x DJIAF Daily ShortX0DJ4,99+1,63%013:12:00 
 Coba 3x DJIAF Daily LongX0DH530,35-2,68%013:12:00 
 ComStage PSI 20 LeverageCBPSILV4,735-0,45%013:12:00 
 Ossiam US Minimum Variance NR UCITS 1COSX2177,20-0,93%013:12:00 
 UBS ETF Barclays US Liquid Corporates UCITS hedgedUEF016,75-0,01%013:12:00 
 UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-disUEFZ12,54-0,17%013:12:00 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disUEFY10,57-0,18%013:12:00 
 WisdomTree Europe EquityWTDH14,02-0,93%013:12:00 
 Coba 2x HSIF Daily LongX04W219,92-1,69%013:12:00 
 BNP Paribas Easy SP 500 UCITSESEE10,49-1,26%013:12:00 
 Coba -3x Silber Daily ShortX0CP75,27-0,57%013:12:00 
 UBS (Irl) ETF plc – DJ Global Select Dividend UCITUBUM8,20-0,51%013:12:00 
 Coba -3x Natural Gas Daily ShortX0D70,54+18,77%013:12:00 
 Coba -2x Platinum Daily ShortX0BM194,92+0,26%013:12:00 
 ETFS Daily Short Soybean Oil4RTG76,34-0,01%013:12:00 
 ETFS Long INR Short USDXBJG40,28+0,29%013:12:00 
 Coba -1x Platinum Daily ShortX0BL142,51-0,11%013:12:00 
 Coba 1x Palladium Daily LongX0BQ148,43+0,77%013:12:00 
 Coba -4x Natural Gas Daily ShortX0D80,005+24,39%013:12:00 
 Coba 3x Natural Gas Daily LongX0D50,1303-19,96%013:12:00 
 iShares Global AAA-AA Govt BndIS0Z79,884-0,15%013:12:00 
 Coba 3x SX5EF Daily LongX0CE216,06-1,60%013:12:00 
 Amundi ETF MSCI Europe Consumer Staples UCITSCS5313,80-0,70%013:12:00 
 Amundi ETF Euro Stoxx Small Cap UCITSZESM40,82-0,44%013:12:00 
 Amundi ETF MSCI Europe Industrials UCITSCIN271,85-0,29%013:12:00 
 Amundi ETF Euro Inflation UCITSCI3216,11-0,03%013:12:00 
 Amundi MSCI India UCITSCI2492,15+0,23%013:12:00 
 BNP Paribas Easy EURO STOXX 50 DETBB7,72-0,50%013:12:00 
 Lyxor UCITS MSCI World Financials TR C-EURLYXFINW142,78-0,98%013:12:00 
 Lyxor UCITS Thailand Set 50 Net TR C-EURLYS0199,64-1,22%013:12:00 
 ETFS 2x Daily Long Nickel4RUD42,77-0,09%013:12:00 
 Lyxor UCITS Stoxx Europe 600 RetailLYXRTA32,62-2,20%013:12:00 
 Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EULMWE42,52-0,33%013:12:00 
 Lyxor UCITS MSCI World Industrials TR C-EURLYXINDW268,25-0,87%013:12:00 
 Amundi ETF MSCI Europe Healthcare UCITSCH5226,30-0,90%013:12:00 
 Amundi ETF MSCI Europe UCITSCEUG198,94-0,60%013:12:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC33199,600,00%013:12:00 
 Amundi ETF Cash 3 Months EuroMTS Investment Grade C3M118,230,00%013:12:00 
 Amundi ETF Euro Corporate Ex Financials iBoxx UCITAFIX108,86-0,01%013:12:00 
 Amundi ETF MSCI Europe Energy UCITSAMEE248,40-0,36%013:12:00 
 Amundi MSCI EM Latin America UCITSAMEL12,42-1,26%013:12:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC53230,41+0,00%013:12:00 
 Amundi ETF Leveraged Euro Stoxx 50 Daily UCITSC5L221,95-1,00%013:12:00 
 Amundi ETF MSCI Europe Consumer Discretionary UCITCD6181,50-1,19%013:12:00 
 Amundi MSCI Europe Banks UCITSCB574,27-0,62%013:12:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradCB3G230,160,00%013:12:00 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S15,94+0,50%013:12:00 
 ETFS SoybeansOD7Q15,96-0,52%013:12:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA71,42-0,33%013:12:00 
 Lyxor UCITS MSCI EM Latin America C-EURLYXLTM25,36-1,28%013:12:00 
 Lyxor UCITS Stoxx Europe 600 Travel & LeisureLYXTRV26,21-1,19%013:12:00 
 ETFS Long CNY Short USDXBJE44,66-0,21%013:12:00 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeLYXIND54,24-0,28%013:12:00 
 ETFS Longer Dated Livestock9GAC11,99-0,40%013:12:00 
 Lyxor UCITS Stoxx Europe 600 InsuranceLYXINS33,86-0,85%013:12:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS4101,960,00%013:12:00 
 Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EULEEU39,41-0,39%013:12:00 
 Lyxor UCITS Privex D-EURLPVX7,18-1,11%013:12:00 
 Lyxor UCITS Stoxx Europe 600 MediaLYXMDA33,05-0,14%013:12:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS6123,47-0,02%013:12:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS5112,46-0,01%013:12:00 
 Lyxor UCITS Stoxx Europe 600 Financial ServicesLYXFIN51,85-0,97%013:12:00 
 ETFS EUR Daily Hedged Silver00XR3,304+0,08%013:12:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC73256,01+0,00%013:12:00 
 Amundi ETF MSCI Europe Materials UCITSC8M312,70-0,18%013:12:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC13168,320,00%013:12:00 
 ETFS SoftsOD742,865-0,29%013:12:00 
 db x-trackers FTSE 100 Short Daily UCITSXUKS4,69+0,58%013:12:00 
 Amundi MSCI Eastern Europe Ex Russia UCITSCE9296,55+0,37%013:12:00 
 ETFS Longer Dated All Commodities GO UCITSETL212,10-0,20%013:12:00 
 Amundi ETF MSCI World Financials UCITSWDFI142,82-0,94%013:12:00 
 Amundi ETF MSCI Europe Telecom Services UCITSCT5103,56+0,29%013:12:00 
 iShares MSCI Brazil UCITS AccCEBE62,92-1,70%013:12:00 
 Amundi ETF MSCI Pacific Ex Japan UCITSCP9484,30-0,28%013:12:00 
 Amundi Euro Corporate Financials IBOXX UCITSAFIN131,15+0,03%013:12:00 
 ETFS Daily Short Live Cattle4RTC38,33-0,33%013:12:00 
 SSgA SPDR Barclays Cap Sterling Corporate BondSYBS65,26+0,25%013:12:00 
 Coba 1x Cocoa Daily LongX0B966,69-0,04%013:12:00 
 SSgA SPDR Barclays Capital UK GiltSYBG63,59-0,09%013:12:00 
 iShares $ Treasury Bond 7-10Yr UCITS AccSXRM138,91+0,04%013:12:00 
 iShares $ Treasury Bond 3-7Yr UCITS AccSXRL123,92+0,04%013:12:00 
 Coba 2x Palladium Daily LongX0BR163,60+2,00%013:12:00 
 Coba -4x Gold Daily ShortX0CL77,64-0,53%013:12:00 
 db x-trackers II EONIA UCITS 1DXEOD128,63+0,00%013:12:00 
 ETFS AgricultureOD7U3,74-0,36%013:12:00 
 ETFS Long CAD Short EURXBJL41,38-0,48%013:12:00 
 ETFS Long AUD Short EURXBJJ51,99-0,42%013:12:00 
 Coba 3x Brent Oil Daily LongX0D11,50+3,96%013:12:00 
 iShares MSCI UK Small Cap UCITSSXRD204,00-1,16%013:12:00 
 Source MSCI USA UCITSSMSUSA60,27-1,23%013:12:00 
 ETFS All CommoditiesOD7V7,27-0,90%013:12:00 
 Coba -10x BUNDF Daily ShortX0CV1,244-0,19%013:12:00 
 db x-trackers MSCI EM EMEA UCITSXMEA24,02-0,19%013:12:00 
 Coba 2x HSCEIF Daily LongX0CB105,92-2,58%013:12:00 
 Coba 2x Platinum Daily LongX0BI12,61-1,18%013:12:00 
 iShares STOXX Europe 600 Chemicals UCITSSX4PEX79,26-0,76%013:12:00 
 iShares MSCI EMU USD HdgCEBP4,73-1,09%013:12:00 
 Market Access RICI MetalsMRMI101,88-0,66%013:12:00 
 iShares EURO Total Market Value Large UCITSIQQV19,92-0,37%013:12:00 
 iShares EURO Total Market Growth Large UCITSIQQG32,08-0,74%013:12:00 
 iShares FTSEurofirst 100 UCITSIQQ124,54-0,47%013:12:00 
 ETFS Physical PM BasketVZLE83,69-0,17%013:12:00 
 iNAV iShares MSCI UK UCITS in GBP iNAVIXM04199,35-0,52%014:03:00 
 ETFS Short CNY Long USDXBJF33,48-0,73%013:12:00 
 ETFS Short INR Long USDXBJH31,31-1,05%013:12:00 
 PowerShares Dynamic US Market UCITSPSWC15,29-1,49%013:12:00 
 PowerShares FTSE RAFI Europe UCITSPSRE8,58-0,43%013:12:00 
 Source MSCI Japan UCITSSMSJPN49,08-0,78%013:12:00 
 ETFS SugarOD7R6,39-0,22%013:12:00 
 UBS-ETF FTSE 100 IUEFS9,84-0,25%013:12:00 
 PowerShares EuroMTS Cash 3 Months UCITSPPEU101,420,00%013:12:00 
 Ossiam Emerging Markets Minimum Variance NR UCITS OSX9107,48-0,43%013:12:00 
 UBS ETFs plc - MSCI Canada SF UCITS CAD A accUIQS1,110,00%010/08 
 UBS Irl ETF plc - MSCI USA UCITS USD A-disUBU355,62-1,20%013:12:00 
 Source MSCI Emerging Markets UCITSEMSMI36,53-0,97%013:12:00 
 ETFS 2x Daily Long Agriculture ETC4RTR4,73-0,40%013:12:00 
 ETFS Ex-EnergyOD7X7,04-0,54%013:12:00 
 ETFS Brent CrudeOOEA23,18+1,07%013:12:00 
 ETFS Precious MetalsOD7313,65-0,38%013:12:00 
 db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1CXBO231,50+0,00%013:12:00 
 iNAV iShares FTSE 100 UCITS Acc in GBP iNAVIXM035105,97-0,54%014:03:00 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG43,97-0,94%013:12:00 
 ETFS Longer Dated Agriculture9GAA6,94-0,44%013:12:00 
 HSBC MSCI EM Far East UCITSH4ZI36,93-1,01%013:12:00 
 HSBC MSCI EUROPE UCITS GERH4ZE11,88-0,57%013:12:00 
 HSBC MSCI BrazilH4ZG16,57-1,85%013:12:00 
 ETFS Longer Dated Brent CrudeOOEB32,09+0,82%013:12:00 
 Amundi ETF Short Govt Bond EuroMTS Broad InvestmenSB078,500,00%013:12:00 
 ETFS Daily Short Lean Hogs4RTB62,27+1,51%013:12:00 
 ETFS Long JPYSJPS42,34-0,33%013:12:00 
 Deka Deutsche Boerse EUROGOV France UCITSETFFS1198,75-0,03%013:12:00 
 iShares Emerging Markets Infrastructure UCITSIUS817,16-1,54%013:12:00 
 ETFS 2x Daily Long All Commodities ETC4RTS3,730-1,50%013:12:00 
 ETFs Foward Ex-Energy DJ-UBSCI-F3OD7812,46-0,54%013:12:00 
 Coba 1x Gasoil Daily LongX0E140,37+0,52%013:12:00 
 Coba -1x Gasoil Daily ShortX0E5105,43-1,45%013:12:00 
 Coba 10x SCHATZF Daily LongX0CY121,76-0,01%013:12:00 
 Coba -10x SCHATZF Daily ShortX04968,86-0,01%013:12:00 
 Coba 10x BUNDF Daily LongX0CS1.158,30+0,17%013:12:00 
 Coba -2x Gasoil Daily ShortX0E686,03-2,43%013:12:00 
 Coba 2x Gasoil Daily LongX0E211,93+1,51%013:12:00 
 Coba -4x WTI Oil Daily ShortX0B87,92-5,26%013:12:00 
 Coba -3x WTI Oil Daily ShortX0B745,27-4,05%013:12:00 
 Coba -3x Copper Daily ShortX0DF48,64+1,30%013:12:00 
 Coba 4x Copper Daily LongX0DC3,020-2,91%013:12:00 
 Coba 3x Copper Daily LongX0DB10,61-2,23%013:12:00 
 Coba -2x Copper Daily ShortX0DE76,38+0,71%013:12:00 
 Coba 2x Copper Daily LongX0DA28,04-1,64%013:12:00 
 Coba -4x Copper Daily ShortX0DG22,03+1,89%013:12:00 
 Coba 1x WTI Oil Daily LongX0B123,60+0,72%013:12:00 
 Coba 3x WTI Oil Daily LongX0B30,2073+3,03%013:12:00 
 Coba -2x WTI Oil Daily ShortX0B6116,95-2,85%013:12:00 
 Coba 2x WTI Oil Daily LongX0B23,169+1,88%013:12:00 
 Coba -1x WTI Oil Daily ShortX0B5144,05-1,65%013:12:00 
 Coba 15x BUNDF Daily LongX0CT2.071,00+0,26%013:12:00 
 Coba 15x SCHATZF Daily LongX0CZ138,65-0,01%013:12:00 
 iShares Germany Government Bond UCITSIS0L141,05+0,01%013:12:00 
 Coba 3x Gold Daily LongX0CI14,00-0,41%013:12:00 
 Deka Deutsche Boerse EUROGOV Germany Money Market ETFGSMM72,590,00%013:12:00 
 Coba -5x SCHATZF Daily ShortX00980,01-0,01%013:12:00 
 Coba 5x SCHATZF Daily LongX0CX106,39-0,01%013:12:00 
 Coba -3x Gold Daily ShortX0CK101,14-0,51%013:12:00 
 Coba 4x Gold Daily LongX0CJ5,48-0,40%013:12:00 
 Coba -1x HSIF Daily ShortX04X51,48+0,07%013:12:00 
 Coba 1x HSIF Daily LongX04V174,61-1,10%013:12:00 
 Coba -1x HSCEIF Daily ShortX0CC62,98+0,51%013:12:00 
 Coba 1x HSCEIF Daily LongX0CA127,92-1,55%013:12:00 
 Coba -5x BUNDF Daily ShortX0CU13,38-0,10%013:12:00 
 Coba 5x BUNDF Daily LongX0CR409,84+0,08%013:12:00 
 Coba 3x MDAXF Daily LongX00K959,05-3,04%013:12:00 
 Coba -3x MDAXF Daily ShortX00P1,592+2,99%013:12:00 
 Coba -3x DAXF Daily ShortX00G4,30+1,47%013:12:00 
 Coba 3x DAXF Daily LongX00C249,70-1,49%013:12:00 
 Coba -15x SCHATZF Daily ShortX0C958,98-0,01%013:12:00 
 Coba 3x TECDAXF Daily LongX00T2.293,00-1,76%013:12:00 
 Coba 4x DAXF Daily LongX00D218,80-1,94%013:12:00 
 Coba 4x TECDAXF Daily LongX00U3.879,80-2,37%013:12:00 
 Coba -4x MDAXF Daily ShortX00Q0,281+4,00%013:12:00 
 Coba 4x MDAXF Daily LongX00L1.427,30-4,05%013:12:00 
 Coba -4x DAXF Daily ShortX00H0,979+1,98%013:12:00 
 Coba -1x Copper Daily ShortX0DD90,68+0,12%013:12:00 
 Coba 1x Copper Daily LongX0D956,49-1,06%013:12:00 
 ComStage iBoxx EUR Liquid Sovereigns Diversified 1CBIBOX.198,44-0,01%013:12:00 
 ComStage iBoxx EUR Liquid Sovereigns Diversified 3CB3LD7145,54+0,01%013:12:00 
 Coba -4x SX5EF Daily ShortX0CH1,020+2,05%013:12:00 
 Coba 4x SX5EF Daily LongX0CF176,19-2,12%013:12:00 
 Coba -3x SX5EF Daily ShortX0CG4,51+1,46%013:12:00 
 ComStage iBoxx EUR Liquid Sovereigns Diversified 7CB3LD9175,56+0,04%013:12:00 
 ComStage EURO STOXX 50 Daily Leverage UCITSCBSX5EL25,77-1,04%013:12:00 
 db x-trackers STOXX Europe 600 Oil & Gas UCITSXSER80,48-0,52%013:12:00 
 Deka MSCI Europe LC UCITSETFEULC83,68-0,53%013:12:00 
 db x-trackers STOXX Europe 600 Basic Resources UCIXSPR86,93+1,19%013:12:00 
 ComStage STOXX Europe 600 Basic Resources NR UCITSCBSXPR83,64+1,17%013:12:00 
 ComStage EURO STOXX 50 Daily Short GR UCITSCBSX5TS15,45+0,51%013:12:00 
 Coba -3x Brent Oil Daily ShortX0D330,70-4,89%013:12:00 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeKX1G229,35+0,03%013:12:00 
 SPDR MSCI Europe Industrials UCITSSPYQ148,56-0,30%013:12:00 
 SPDR MSCI Europe Consumer Discretionary UCITSSPYR100,76-1,27%013:12:00 
 SPDR MSCI Europe Materials UCITSSPYP169,24-0,15%013:12:00 
 SPDR MSCI Europe Technology UCITSSPYK61,60-1,31%013:12:00 
 SPDR MSCI Europe Small Cap UCITSSPYS241,500,00%023/05 
 SPDR MSCI Europe Consumer Staples UCITSSPYC167,00-0,70%013:12:00 
 SPDR MSCI Europe Telecom UCITSSPYT57,86+0,26%013:12:00 
 UBS ETF MSCI EMU Value UCITS EUR AdisEMVEUA34,52-0,30%013:12:00 
 SPDR MSCI Europe Financials UCITSSPYZ47,38-0,73%013:12:00 
 SPDR MSCI Europe Health Care UCITSSPYH123,48-0,93%013:12:00 
 SPDR MSCI Europe Utilities UCITSSPYU103,18+0,51%013:12:00 
 Source EURO STOXX 50 B Total ReturnSDJE5D30,61-0,50%013:12:00 
 iShares Emerging Asia Local Government Bond UCITSIS0S79,37-0,12%013:12:00 
 UBS ETF Markit iBoxx Liquid Corporates UCITS EUR AUEFR100,56+0,17%013:12:00 
 UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD UIQI116,66-0,66%013:12:00 
 Source STOXX 600 Optimised Travel & LeisureXTPS194,50-1,30%013:12:00 
 Source STOXX 600 Optimised Personal & Household GoXQPS419,55-1,24%013:12:00 
 Source STOXX 600 Optimised Industrial Goods & ServXNPS197,84-0,32%013:12:00 
 Coba -1x Cocoa Daily ShortX0BD63,33-0,93%013:12:00 
 Coba 2x Cocoa Daily LongX0BA36,13+0,47%013:12:00 
 Coba -4x Cocoa Daily ShortX0BG2,18-2,25%013:12:00 
 Coba 4x Cocoa Daily LongX0BC2,82+1,30%013:12:00 
 Coba -3x Cocoa Daily ShortX0BF10,76-1,81%013:12:00 
 Coba -2x Cocoa Daily ShortX0BE32,88-1,40%013:12:00 
 Source STOXX 600 Optimised Food & BeverageX3PS366,05-0,65%013:12:00 
 Source STOXX 600 Optimised Construction & MaterialXOPS277,85-0,98%013:12:00 
 Source STOXX 600 Optimised Basic ResourcesXPPS306,75+1,44%013:12:00 
 Source STOXX 600 Optimised ChemicalsX4PS377,25-0,80%013:12:00 
 Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1COSX680,36-0,70%013:12:00 
 Ossiam iSTOXX Europe Minimum Variance NR UCITS 1COSX4168,78-0,78%013:12:00 
 iShares FTSEurofirst 80 UCITSIQQ810,43-0,61%013:12:00 
 Source STOXX 600 Optimised Financial ServicesXFPS187,08-0,96%013:12:00 
 Source STOXX 600 Optimised Health CareXDPS233,75-0,81%013:12:00 
 Source STOXX 600 Optimised Automobiles & PartsXAPS334,60+0,15%013:12:00 
 Source STOXX 600 Optimised TelecommunicationsXKPS97,59+0,49%013:12:00 
 Source STOXX 600 Optimised Oil & GasXEPS185,22-0,59%013:12:00 
 Source STOXX 600 Optimised MediaXMPS100,44-0,16%013:12:00 
 Coba -2x HSCEIF Daily ShortX0CD26,95+1,55%013:12:00