Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Nur jetzt: 55% RABATT
/Gratis registrieren
 0
🍎 🍕 Mehr Pizza, weniger Apple! 🤔 Hast du Buffetts Portfolio im Blick?
Jetzt GRATIS reinschauen

Weltindizes

 
Hier erhalten Sie eine Übersicht von Indizes weltweit. Analysieren Sie die Kurse der letzten Tage, Hochs- und Tiefs, prozentuale Veränderung und vieles mehr. Filtern Sie die Tabelle nach Haupt- oder Zusatzindizes, Primärsektoren und Marktindizes wie Aktien, Rohstoffe und Anleihen. Klicken Sie auf einen Index, um zu der spezifischen Seite zu gelangen, die Charts, historische Daten, Analysen und detailliertere Informationen enthält.
Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden
Weltweit Amerika Europa Nahost Asien/Pazifik Afrika

Indizes und Sektoren suchen

Suche

Ägypten

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 IndexAkt.HochTief+/-+/- %Zeit
 EGX 3030.587,9930.783,5330.503,57-100,31-0,33%20/11 
 EGX 708.283,858.353,718.259,08+1,49+0,02%20/11 
 S&P/ESG Egypt769,29769,29769,29-6,23-0,80%19/11 
 EGX 30 Capped37.927,5838.188,9137.832,25-128,55-0,34%20/11 

Argentinien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Merval2.145.971,752.152.823,502.109.097,50+21.559,26+1,02%20/11 
 S&P/BYMA Argentina General92.258.58492.334.29690.583.968+1.111.303+1,22%20/11 

Australien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/ASX 2008.323,008.362,808.305,40-3,30-0,04%06:04:59 
 ASX All Ordinaries8.567,008.614,808.549,80-12,10-0,14%06:04:59 
 ASX Small Ordinaries3.116,403.141,403.109,80-11,40-0,36%06:04:59 
 S&P/ASX 1007.003,907.036,206.988,80-2,30-0,03%06:04:59 
 S&P/ASX 204.678,604.698,404.666,90-2,30-0,05%06:04:59 
 S&P/ASX 3008.250,708.291,308.233,30-5,60-0,07%06:04:59 
 S&P/ASX 508.188,308.223,208.169,90+2,90+0,04%06:04:59 
 S&P/ASX All Australian 2008.313,708.354,708.296,10-6,10-0,07%06:04:59 
 S&P/ASX All Australian 508.229,608.265,608.211,10-0,80-0,01%06:04:59 
 S&P/ASX Midcap 5010.302,2010.380,2010.285,60-48,30-0,47%06:04:59 

Bahrain

 IndexAkt.HochTief+/-+/- %Zeit
 Bahrain All Share2.050,282.052,582.045,30+4,19+0,20%19/11 

Bangladesch

 IndexAkt.HochTief+/-+/- %Zeit
 DSE 301.942,901.942,901.942,90-20,18-1,03%19/11 
 DSE Broad5.242,665.242,665.242,66-57,41-1,08%19/11 

Belgien

 IndexAkt.HochTief+/-+/- %Zeit
 BEL 204.137,184.165,774.133,41+20,78+0,50%20/11 
 BEL 20 GR13.380,5513.380,5513.380,55+67,21+0,50%20/11 
 BEL 20 Net Return9.837,919.837,919.837,91+49,41+0,50%20/11 
 BEL Mid6.180,376.229,086.159,76-19,26-0,31%20/11 
 BEL Small8.067,078.098,988.024,70+47,19+0,59%20/11 

Bosnien-Herzegowina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS918,10918,10918,10+3,41+0,37%20/11 

Botsuana

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Domestic Company9.881,069.881,069.881,06+0,12+0,00%19/11 
 BSE Foreign Company2.601,332.601,332.601,330,000,00%19/11 

Brasilien

 IndexAkt.HochTief+/-+/- %Zeit
 Bovespa128.197128.579127.235+429+0,34%19/11 
 Brazil broad-Based5.075,885.088,895.035,24+19,90+0,39%19/11 
 Brazil Index54.395,7954.535,2953.966,44+203,22+0,37%19/11 
 Brazil Index 5021.673,7321.738,1821.517,32+59,69+0,28%19/11 
 Mid-Large Cap Index2.607,112.614,622.588,38+8,05+0,31%19/11 
 Small Cap Index1.988,961.989,481.959,48+20,32+1,03%19/11 
 Tag Along Index28.720,8428.786,5928.484,37+103,11+0,36%19/11 

Bulgarien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE SOFIX846,34851,94843,03-4,82-0,57%19/11 
 BGBX40165,67167,13165,28-1,35-0,81%19/11 
 BGTR30850,06851,27848,61+0,12+0,01%19/11 

Chile

 IndexAkt.HochTief+/-+/- %Zeit
 S&P CLX IPSA6.576,946.614,866.539,00+27,57+0,42%20/11 
 S&P CLX IGPA32.969,8533.153,1532.814,12+110,69+0,34%20/11 

China

 IndexAkt.HochTief+/-+/- %Zeit
 CSI 10006.243,226.292,866.199,71-7,59-0,12%07:29:24 
 Shanghai3.362,613.378,523.348,86-5,38-0,16%07:29:15 
 SZSE Component10.778,0910.867,4110.762,23-49,10-0,45%07:14:03 
 China A5013.412,4713.466,0413.379,68-22,82-0,17%07:14:18 
 S&P/CITIC3003.583,453.585,513.511,50+26,06+0,73%19/11 
 S&P/CITIC503.622,643.630,813.574,63+5,39+0,15%19/11 
 Shanghai SE A Share3.524,293.541,343.510,21-5,97-0,17%07:29:24 
 SSE 1005.328,975.363,795.301,61-19,86-0,37%07:29:24 

Costa Rica

 IndexAkt.HochTief+/-+/- %Zeit
 Costa Rica Indice Accionario11.894,2911.894,2911.894,29+11.893,29+1.189.329,00%20/11 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC202.336,822.337,072.309,10+34,81+1,51%20/11 
 OMXC251.826,951.833,811.816,20+19,38+1,07%20/11 
 OMX Copenhagen All shares3.186,633.192,023.158,85+39,36+1,25%20/11 
 OMX Copenhagen Benchmark3.810,153.815,403.772,48+49,62+1,32%20/11 
 OMX Copenhagen Mid Cap908,05910,62897,92+13,20+1,48%20/11 
 OMX Copenhagen Small Cap512,23513,32509,56+1,47+0,29%20/11 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX19.004,7819.198,7418.962,19-55,53-0,29%20/11 
 Euro Stoxx 504.731,154.786,854.717,45-20,08-0,42%20/11 
 Classic All Share9.067,109.161,199.055,82-45,19-0,50%20/11 
 DAX Technology All Share3.589,883.621,933.577,71+8,64+0,24%20/11 
 HDAX9.998,5110.100,529.979,01-32,66-0,33%20/11 
 MDAX26.002,5726.310,0925.997,89-96,22-0,37%20/11 
 Prime All Share7.410,757.485,327.395,83-21,94-0,30%20/11 
 SDAX13.221,0013.355,6213.202,33-50,62-0,38%20/11 
 TecDAX3.317,813.339,813.308,13+4,05+0,12%20/11 

Elfenbeinküste

 IndexAkt.HochTief+/-+/- %Zeit
 BRVM 10230,19230,19230,19+1,05+0,46%20/11 
 BRVM Composite274,10275,41273,65-0,83-0,30%20/11 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 Tallinn SE General1.732,831.734,011.727,393,620,21%20/11 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 254.317,464.371,414.317,46-9,09-0,21%20/11 
 OMX Helsinki 25 Growth6.733,366.817,486.733,36-14,16-0,21%20/11 
 OMX Helsinki9.500,779.605,409.500,77-10,38-0,11%20/11 
 OMX Helsinki Benchmark51,3551,9851,35-0,09-0,17%20/11 
 OMX Helsinki Cap PI6.989,697.064,006.989,69-10,15-0,15%20/11 
 OMX Helsinki Mid Cap363,81365,05363,29+1,31+0,36%20/11 
 OMX Helsinki Small Cap PI433,87436,06433,33-0,62-0,14%20/11 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 407.198,457.280,397.188,42-31,19-0,43%20/11 
 CAC All-Tradable5.342,235.401,685.334,73-24,17-0,45%20/11 
 CAC AllShares8.449,128.541,548.439,81-37,54-0,44%20/11 
 CAC Large 607.763,237.850,207.752,15-32,87-0,42%20/11 
 CAC Mid & Small12.575,5412.734,8912.562,88-121,29-0,96%20/11 
 CAC Mid 6012.897,8313.064,7212.882,82-131,17-1,01%20/11 
 CAC Next 2010.821,5710.915,3610.799,85-27,63-0,25%20/11 
 CAC Small10.443,4410.558,8810.442,36-58,54-0,56%20/11 
 Euronext 1001.426,601.439,421.423,35-3,72-0,26%20/11 
 Next 150 Index3.273,143.303,863.271,58-10,06-0,31%20/11 
 SBF 1205.461,255.522,065.453,53-24,68-0,45%20/11 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General Composite1.384,601.389,191.372,69+17,88+1,31%20/11 
 FTSE/Athex 203.360,793.370,313.328,54+47,14+1,42%20/11 

Hongkong

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE China 5013.640,1613.750,1113.620,03-80,57-0,59%07:14:27 
 Hang Seng19.636,0019.768,0019.584,00-69,01-0,35%07:29:20 
 FTSE EPRA/NAREIT Hong Kong1.067,331.072,931.066,16-5,68-0,53%07:13:00 
 Hang Seng China Enterprises7.049,607.073,607.032,10-41,26-0,58%07:29:23 
 Hang Seng China-Affiliated3.628,563.656,543.621,63-11,24-0,31%07:14:12 

Indien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sensex77.099,7877.711,1176.802,73-478,60-0,62%07:14:25 
 Nifty 5023.349,9523.507,3023.263,15-168,55-0,72%07:29:22 
 Nifty Midcap 15020.219,8020.270,4020.014,25-38,30-0,19%07:29:26 
 BSE MidCap44.544,6844.659,6844.050,21-86,28-0,19%07:14:13 
 BSE SmallCap52.174,5752.550,0551.750,03-316,37-0,60%07:14:05 
 BSE-10024.667,1924.858,2724.543,38-185,02-0,74%07:14:13 
 BSE-20010.727,6510.802,7010.663,81-87,97-0,81%07:14:13 
 BSE-50034.381,8534.615,7634.166,54-268,98-0,78%07:14:13 
 India VIX15,425016,780014,8375-0,2375-1,52%07:29:14 
 Nifty 10024.146,1524.306,9524.014,25-228,55-0,94%07:29:27 
 Nifty 20013.139,1513.213,0513.057,50-105,65-0,80%07:29:14 
 Nifty 50 USD9.653,549.653,549.653,54+0,00+0,00%19/11 
 Nifty 50 Value 2013.279,3013.370,2513.218,55-70,55-0,53%07:29:27 
 Nifty 50021.836,8521.954,2021.692,80-167,50-0,76%07:29:08 
 NIFTY Midcap 10054.501,6054.638,1053.929,80-46,65-0,09%07:29:12 
 Nifty Midcap 5015.219,6015.240,0515.028,65+34,60+0,23%07:29:26 
 Nifty Midcap 5015.219,6015.240,0515.028,65+34,60+0,23%07:29:14 
 Nifty Next 5066.927,6567.404,3565.996,00-847,85-1,25%07:29:11 
 NIFTY Smallcap 10017.648,0517.707,0517.432,15-29,30-0,17%07:29:13 
 Nifty Smallcap 25016.781,5016.856,7016.604,45-63,75-0,38%07:29:22 
 NIfty smallcap 508.547,358.551,208.427,15+11,25+0,13%07:29:27 

Indonesien

 IndexAkt.HochTief+/-+/- %Zeit
 IDX Composite7.195,937.209,367.169,68+15,60+0,22%05:59:59 
 FTSE Indonesia3.370,823.370,823.370,82+0,00+0,00%19/11 
 Jakarta LQ45873,85876,57871,44-1,27-0,15%05:59:59 
 Kompas 1001.104,431.107,461.100,80+1,49+0,13%05:59:59 
 PEFINDO 25249,69250,41248,35+1,30+0,52%05:59:59 

Irak

 IndexAkt.HochTief+/-+/- %Zeit
 ISX Main 601.061,231.061,231.061,23+6,08+0,58%19/11 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall9.639,289.717,549.611,81+24,36+0,25%20/11 
 FTSE Ireland428,66428,66428,66-5,55-1,28%19/11 
 ISEQ 20 Price1.615,961.628,591.611,13+5,39+0,33%20/11 
 ISEQ Small Capital977,84999,08977,84-10,62-1,07%20/11 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share2.281,562.300,652.278,64-1,80-0,08%20/11 
 ICEX All Share Total Return1.338,221.349,411.336,50-1,05-0,08%20/11 
 OMX Iceland Mid Cap PI132,06133,53131,87-0,71-0,53%20/11 
 OMX Iceland Small Cap PI369,23373,22367,74+3,42+0,93%20/11 
 OMXI15 ISK Index2.706,792.731,732.700,83-12,44-0,46%20/11 

Israel

 IndexAkt.HochTief+/-+/- %Zeit
 TA 352.252,812.272,122.246,95-6,78-0,30%20/11 
 TA 1252.280,852.297,712.274,48-3,84-0,17%20/11 
 TA 902.437,142.450,722.428,40+5,21+0,21%20/11 
 TA Allshare2.096,092.108,052.091,52+4,71+0,23%20/11 
 TA Growth1.715,201.725,861.714,42+4,56+0,27%20/11 
 TA-SME60855,90860,73851,37+6,73+0,79%20/11 
 TASE VIX VTA3515,4115,5214,34+0,69+4,69%20/11 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Italia All Share35.375,3435.688,1635.275,98-86,57-0,24%20/11 
 FTSE Italia Mid Cap46.639,1246.974,0346.523,38+136,54+0,29%20/11 
 FTSE Italia Small Cap26.984,6127.166,4526.942,62-14,32-0,05%20/11 
 FTSE MIB TR EUR84.812,1684.812,1684.812,160,000,00%19/11 
 Italien 403.260,63.289,93.250,5-7,8-0,24%20/11 

Jamaika

 IndexAkt.HochTief+/-+/- %Zeit
 JSE Market314.307314.307314.307+-519+-0,16%20/11 
 JSE All Jamaican Composite361.382361.382361.382+-606+-0,17%20/11 

Japan

 IndexAkt.HochTief+/-+/- %Zeit
 Nikkei 22538.023,0038.371,5037.940,50-350,50-0,91%07:29:26 
 JPX-Nikkei 40024.417,1224.597,9724.409,93-142,01-0,58%07:14:12 
 Nikkei 300578,96583,86577,60-2,80-0,48%20/11 
 Nikkei 5003.240,653.261,733.230,89-10,96-0,34%20/11 
 Nikkei Volatility24,6525,8824,65-1,47-5,63%19/11 
 TOPIX2.682,682.702,342.681,58-15,61-0,58%07:14:08 
 Topix 1001.850,171.864,891.848,94-12,69-0,68%07:14:15 
 Topix 10002.539,462.558,172.538,20-15,00-0,59%07:14:22 
 Topix 5002.098,362.114,292.097,38-13,05-0,62%07:14:23 

Jordanien

 IndexAkt.HochTief+/-+/- %Zeit
 Amman Aktien2.420,752.424,412.415,72-0,97-0,04%20/11 
 Amman SE AllShare4.493,654.493,654.493,65+5,99+0,13%20/11 

Kanada

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/TSX25.036,4625.041,6024.909,72+25,69+0,10%20/11 
 S&P/TSX 601.499,741.501,061.491,65+0,54+0,04%20/11 
 S&P/TSX Smallcap828,41828,97822,97+1,13+0,14%20/11 
 S&P/TSX Completion1.511,681.511,681.500,51+5,79+0,38%20/11 
 S&P/TSX Venture596,25600,39594,04-2,98-0,50%20/11 

Kasachstan

 IndexAkt.HochTief+/-+/- %Zeit
 KASE5.406,835.436,655.401,320,000,00%20/11 

Katar

 IndexAkt.HochTief+/-+/- %Zeit
 Doha Wertpapiermarkt10.438,1610.456,2210.418,15+12,93+0,12%20/11 
 FTSE NASDAQ Qatar 106.302,296.321,886.283,21+17,47+0,28%20/11 
 QE All Shares3.734,603.741,363.725,99+7,22+0,19%20/11 

Kolumbien

 IndexAkt.HochTief+/-+/- %Zeit
 COLCAP1.386,241.387,291.367,960,000,00%20/11 
 COLEQTY1.041,061.041,941.027,48+12,45+1,21%20/11 
 FTSE Colombia3.722,313.722,313.722,310,000,00%19/11 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX3.128,333.131,163.114,06+1,78+0,06%20/11 
 CROBEX101.957,131.960,031.948,52+3,30+0,17%20/11 

Kuwait

 IndexAkt.HochTief+/-+/- %Zeit
 Main Market 506.584,476.585,266.507,69+0,00+0,00%19/11 
 Premier Market PR7.875,327.876,777.845,53+0,00+0,00%19/11 
 All Share PR7.359,037.359,457.316,76+0,00+0,00%19/11 
 Main Market PR6.751,736.752,246.650,20+0,00+0,00%19/11 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 Riga General873,84878,29869,04-3,28-0,37%20/11 

Libanon

 IndexAkt.HochTief+/-+/- %Zeit
 BLOM Stock2.113,092.124,502.113,09-11,41-0,54%20/11 
 Beirut Stock27,7827,7827,780,000,00%20/11 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 Vilnius SE General1.044,901.044,901.044,90+0,78+0,07%20/11 

Malaysia

 IndexAkt.HochTief+/-+/- %Zeit
 KLCI1.598,541.599,941.588,99+0,36+0,02%07:14:15 
 FTSE Malaysia234,57234,57234,570,000,00%19/11 
 Malaysia ACE5.176,745.195,985.159,75-12,86-0,25%07:13:00 
 FTSE Malaysia Mid 7017.882,0618.005,1217.878,69-94,59-0,53%07:13:45 
 Malaysia Top 10011.850,4111.876,8411.810,92-16,39-0,14%07:14:15 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 MSE3.794,863.794,863.794,86+0,65+0,02%19/11 

Marokko

 IndexAkt.HochTief+/-+/- %Zeit
 Marokkanische All Shares14.986,5615.050,1214.958,70+9,77+0,07%20/11 
 FTSE CSE Morocco 1514.179,6314.232,1914.155,40-3,62-0,03%20/11 
 FTSE CSE Morocco All-Liquid12.639,5312.668,2212.606,73+16,47+0,13%20/11 

Mauritius

 IndexAkt.HochTief+/-+/- %Zeit
 Semdex2.412,022.412,022.412,020,000,00%19/11 

Mexiko

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE BIVA Real Time Price1.025,591.029,881.021,71-0,64-0,06%20/11 
 S&P/BMV IPC50.168,8850.368,1849.976,47-53,52-0,11%20/11 
 S&P/BMV INMEX3.118,693.130,833.107,12-0,49-0,02%20/11 
 S&P/BMV IPC CompMx418,11419,78416,55-0,62-0,15%20/11 

Mongolei

 IndexAkt.HochTief+/-+/- %Zeit
 MNE Top 2049.390,1549.835,8449.285,950,000,00%20/11 

Namibia

 IndexAkt.HochTief+/-+/- %Zeit
 NSX1.813,91.817,81.808,5+5,6+0,31%19/11 
 NSX Local688,4689,0687,2+0,2+0,03%19/11 

Neuseeland

 IndexAkt.HochTief+/-+/- %Zeit
 NZX 5012.765,2412.810,6612.699,17+28,18+0,22%05:00:27 
 NZX MidCap5.267,165.282,045.237,30+28,89+0,55%05:00:21 
 DJ New Zealand371,09371,24369,39+1,17+0,32%05:39:56 
 DJ New Zealand (USD)403,37403,77402,19+1,74+0,43%05:39:56 
 NZX All1.864,571.870,931.855,03+4,10+0,22%05:00:21 
 NZX SmallCap16.678,5916.678,5916.590,03+64,64+0,39%05:00:21 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX858,57865,43856,81-3,41-0,40%20/11 
 AEX All Share1.124,571.135,331.122,09-5,39-0,48%20/11 
 AMS Small Cap1.177,091.197,201.175,95-5,18-0,44%20/11 
 AMX859,59872,81859,59-6,32-0,73%20/11 

Nigeria

 IndexAkt.HochTief+/-+/- %Zeit
 NSE 303.696,913.697,913.687,33+9,58+0,26%20/11 
 NSE All Share98.227,5098.242,4997.970,23+255,17+0,26%20/11 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark1.452,151.458,561.443,22+9,18+0,64%20/11 
 Oslo OBX1.367,981.372,161.356,10+12,17+0,90%20/11 
 OBX Price621,08622,98615,68+5,52+0,90%20/11 
 OMX Oslo 20729,53732,19724,36+6,41+0,89%20/11 
 Oslo All Share1.671,611.678,091.659,06+12,75+0,77%20/11 

Oman

 IndexAkt.HochTief+/-+/- %Zeit
 MSM 304.608,844.629,454.608,610,000,00%19/11 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX3.502,283.537,723.501,51-2,88-0,08%20/11 
 ATX 51.818,251.843,141.818,25-6,09-0,33%20/11 
 ATX Prime1.744,561.761,361.744,47-1,91-0,11%20/11 
 FTSE Austria375,89375,89375,89-8,63-2,24%19/11 
 Immobilien ATX EUR305,98309,89303,88-1,96-0,64%20/11 
 New Europe Blue Chip EUR1.348,941.357,161.342,60+5,51+0,41%20/11 

Pakistan

 IndexAkt.HochTief+/-+/- %Zeit
 Karachi 10095.494,3795.825,3795.300,21-52,09-0,05%07:13:45 
 KMI All Shares42.005,8642.164,6941.867,21-68,38-0,16%07:14:15 
 Karachi 3029.538,8129.666,2929.479,37-39,20-0,13%07:13:45 
 Karachi All Share61.211,5061.361,6060.962,67+29,33+0,05%07:13:45 
 Karachi Meezan 30144.111,65144.773,77143.522,98-384,04-0,27%07:14:15 

Palästinensische Autonomiegebiete

 IndexAkt.HochTief+/-+/- %Zeit
 Al-Quds477,80478,05473,94-0,25-0,05%20/11 

Peru

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Lima General30.630,6030.728,0030.618,88-33,65-0,11%19/11 
 S&P Lima Select39.855,0040.234,3939.808,96-226,97-0,57%19/11 
 S&P Peru Select805,76805,78800,59+2,40+0,30%19/11 

Philippinen

 IndexAkt.HochTief+/-+/- %Zeit
 PSEi Composite6.870,166.919,576.857,90-105,47-1,51%07:13:00 
 FTSE Philippines628,34628,34628,34+0,00+0,00%19/11 
 PHS All Shares3.813,573.829,393.808,25-33,84-0,88%07:13:00 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG202.144,682.161,142.127,32+21,33+1,00%20/11 
 WIG302.746,242.767,202.723,45+29,59+1,09%20/11 
 mWIG405.954,666.009,325.905,84+24,64+0,42%20/11 
 sWIG8023.349,1523.400,3223.159,73+241,55+1,05%20/11 
 WIG77.894,1878.436,0477.325,42+663,37+0,86%20/11 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI6.353,006.413,696.344,73-6,62-0,10%20/11 
 PSI All Share GR4.196,824.248,024.193,64-4,90-0,12%20/11 

Ruanda

 IndexAkt.HochTief+/-+/- %Zeit
 Rwanda All Share145,93145,93145,93+0,00+0,00%03/10 
 Rwanda Share120,79120,79120,79+-0,00+0,00%03/10 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET17.143,3417.448,3617.111,22-280,18-1,61%19/11 
 Bucharest BET-XT1.473,171.496,691.469,72-21,63-1,45%19/11 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MOEX Russia Index2.596,892.665,792.596,06-33,62-1,28%20/11 
 RTSI816,29839,49816,03-12,09-1,46%20/11 
 MOEX Blue Chip16.522,9116.988,4116.513,65-221,66-1,32%20/11 
 MOEX10 Index4.902,605.025,234.896,85-74,14-1,49%20/11 
 RVI43,94044,76040,8300,0000,00%20/11 

Sambia

 IndexAkt.HochTief+/-+/- %Zeit
 LSE All Share16.510,1916.510,1916.324,40+114,35+0,70%19/11 
 LSE EN4.677,404.754,134.677,40-76,73-1,61%19/11 
 LSE Inv350,98350,98350,98-0,000,00%19/11 

Saudi Arabien

 IndexAkt.HochTief+/-+/- %Zeit
 MSCI TADAWUL 301.491,341.498,571.488,26-0,49-0,03%20/11 
 Tadawul Aktien11.867,9211.918,2211.843,11-7,99-0,07%20/11 
 NOMU Parallel Market Capped29.859,1129.859,1129.388,15+288,55+0,98%20/11 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS302.484,492.513,742.483,49-8,99-0,36%20/11 
 OMX Nordic 402.571,212.587,232.565,73+8,54+0,33%20/11 
 OMX Stockholm942,98955,91942,81-5,07-0,53%20/11 
 OMX Stockholm Benchmark796,24806,82795,90-3,80-0,47%20/11 
 OMX Stockholm Mid Cap1.589,371.610,781.588,21-7,00-0,44%20/11 
 OMX Stockholm Small Cap1.042,041.051,071.040,61-1,60-0,15%20/11 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI11.539,4611.641,9711.512,46-1,97-0,02%20/11 
 FTSE Switzerland600,13600,13600,13-4,72-0,78%19/11 
 Swiss All Share Cumulative Dividend15.243,2215.372,6715.209,50-2,34-0,02%20/11 
 Swiss Mid Price2.569,292.594,562.565,86-0,87-0,03%20/11 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 151.145,231.147,311.135,40+7,32+0,64%20/11 

Simbabwe

 IndexAkt.HochTief+/-+/- %Zeit
 ZSE All Share274,41278,07272,05+2,28+0,84%19/11 
 ZSE Medium Cap272,47275,29272,42-2,44-0,89%19/11 
 ZSE Small Cap100,11100,11100,11-0,000,00%19/11 
 ZSE Top 10279,82284,36275,62+4,18+1,52%19/11 
 ZSE Top 15277,34281,41273,66+3,67+1,34%19/11 
 ZSE Top 25297,53301,71294,75+2,65+0,90%19/11 
 ZSE Industrials185,71185,73185,71-0,02-0,01%19/11 
 ZSE Mining235,38235,38235,38-0,000,00%19/11 

Singapur

 IndexAkt.HochTief+/-+/- %Zeit
 STI Index3.741,473.751,253.738,40-2,17-0,06%07:14:26 
 FTSE Singapore395,49395,49395,49+0,00+0,00%19/11 
 MSCI Singapore373,39374,20372,96-0,010,00%07:29:29 

Slowakei

 IndexAkt.HochTief+/-+/- %Zeit
 SAX298,18298,18298,180,000,00%19/11 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP1.642,271.645,531.635,28+6,99+0,43%20/11 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 3511.589,5011.720,7011.548,60+1,10+0,01%20/11 
 FTSE Latibex  2.056,702.062,002.046,60-5,30-0,26%20/11 
 General Madrid1.134,281.147,331.130,45-0,59-0,05%20/11 
 IBEX Medium Cap14.731,5014.827,1014.692,50+4,40+0,03%20/11 
 IBEX Small Cap7.875,107.973,407.862,90-45,70-0,58%20/11 
 VIBEX13,9013,9013,90+-0,60+-4,14%20/11 

Sri Lanka

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Sri Lanka 203.919,283.938,073.912,44+5,05+0,13%20/11 

Südafrika

 IndexAkt.HochTief+/-+/- %Zeit
 South Africa Top 4076.940,9877.143,3376.241,68+640,09+0,84%20/11 
 FTSE South Africa4.429,414.429,414.429,41+9,53+0,22%19/11 
 FTSE/JSE All Share85.274,8385.478,9184.716,31+748,08+0,89%20/11 

Südkorea

 IndexAkt.HochTief+/-+/- %Zeit
 KOSPI2.486,872.496,972.474,62+4,58+0,18%07:29:20 
 KOSPI 502.298,652.309,182.275,02+13,56+0,59%07:29:00 
 FTSE Korea362,42362,42362,420,000,00%19/11 
 KOSDAQ681,55685,91672,83-1,36-0,20%07:29:10 
 KQ 1001.649,471.662,831.603,92+7,45+0,45%07:29:20 
 KOSPI 1002.493,772.504,742.471,34+12,17+0,49%07:29:20 
 KOSPI 200330,34331,81327,67+1,32+0,40%07:29:27 
 KOSPI Large Sized2.487,492.497,192.470,83+7,63+0,31%07:29:10 
 KOSPI Medium Sized2.708,842.730,452.708,53-14,26-0,52%07:29:20 
 KOSPI Small Sized2.103,002.106,252.095,46+1,14+0,05%07:29:10 
 KRX 1005.215,405.239,185.171,25+20,00+0,38%07:29:03 

Taiwan

 IndexAkt.HochTief+/-+/- %Zeit
 Taiwan Weighted22.688,3622.977,5622.622,47-160,44-0,70%20/11 
 TPEx 50290,65293,90289,72-0,61-0,21%20/11 
 MSCI Taiwan935,12944,62933,69-9,46-1,00%07:29:16 
 TPEx255,82257,77255,38-0,47-0,18%20/11 
 TSEC Taiwan 5019.086,9019.156,0418.845,75+241,15+1,28%19/11 

Tansania

 IndexAkt.HochTief+/-+/- %Zeit
 Tanzania All Share2.195,552.195,552.195,55-9,51-0,43%19/11 

Thailand

 IndexAkt.HochTief+/-+/- %Zeit
 SET1.443,791.451,351.437,78-18,69-1,28%06:30:02 
 FTSE SET All-Share1.572,891.576,141.568,25-4,73-0,30%07:14:00 
 FTSE SET Large Cap1.566,291.572,681.559,11-9,42-0,60%06:29:59 
 FTSE SET Mid Cap1.706,141.708,301.700,78+6,48+0,38%07:13:00 
 FTSE SET Mid Small Cap1.768,021.770,371.762,34+6,13+0,35%07:13:00 
 FTSE SET Shariah1.128,861.137,131.123,65-17,51-1,53%07:13:45 
 MAI323,96325,47320,27+1,03+0,32%06:30:06 
 SET 1002.010,842.024,322.000,57-31,67-1,55%06:30:02 
 SET 50931,33938,50926,00-16,70-1,76%06:30:14 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX1.677,641.685,701.668,61+1,66+0,10%19/11 
 FTSE Czech Republic1.704,861.704,861.704,86+28,66+1,71%19/11 
 OETOB Czech Traded (CZK)1.975,341.980,591.963,33+10,08+0,51%20/11 
 OETOB Czech Traded (EUR)2.125,502.130,862.114,04+9,17+0,43%20/11 
 OETOB Czech Traded (USD)2.236,132.252,792.228,47-4,33-0,19%20/11 
 PX-GLOB2.303,982.303,982.303,98+0,97+0,04%19/11 

Tunesien

 IndexAkt.HochTief+/-+/- %Zeit
 Tunindex9.800,929.800,929.751,14+18,69+0,19%20/11 
 Tunindex204.337,244.337,244.314,18+6,36+0,15%20/11 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 1009.031,829.307,699.023,38-201,08-2,18%20/11 
 BIST 100-3016.027,8616.436,1115.997,72-294,23-1,80%20/11 
 BIST 309.928,3310.255,879.922,30-235,64-2,32%20/11 
 BIST 507.971,918.231,387.968,82-187,51-2,30%20/11 
 BIST All - 10032.600,8033.340,8132.592,99-497,80-1,50%20/11 
 BIST All Shares10.479,1910.769,1510.472,31-215,68-2,02%20/11 

Uganda

 IndexAkt.HochTief+/-+/- %Zeit
 Uganda All Share1.184,801.186,671.182,96+0,69+0,06%19/11 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS499,70499,70499,700,000,00%19/11 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE79.096,8279.226,9777.967,50+1.131,04+1,45%20/11 
 BUMIX6.882,796.898,266.862,36+-4,94+-0,07%20/11 
 FTSE Hungary6.297,266.297,266.297,26-140,45-2,18%19/11 
 HTX (EUR)6.000,546.008,025.939,60+39,43+0,66%20/11 
 HTX (HUF)15.945,3815.964,0915.776,12+193,72+1,23%20/11 
 HTX (USD)6.312,876.342,186.276,912,140,03%20/11 

USA

 IndexAkt.HochTief+/-+/- %Zeit
 Dow Jones43.408,4743.465,7743.074,86+139,53+0,32%20/11 
 Nasdaq 10020.667,1020.676,5720.402,54-17,49-0,08%20/11 
 Nasdaq18.966,1418.974,9118.724,39-21,33-0,11%20/11 
 S&P 5005.917,115.920,675.860,56+0,13+0,00%20/11 
 S&P 500 VIX17,1618,7916,04+0,00+0,00%06:00:17 
 DJ Composite13.902,013.913,513.810,2+25,5+0,18%20/11 
 DJ Transportation17.002,517.087,016.900,4-26,3-0,15%20/11 
 DJ Utility1.055,071.058,461.048,28+1,25+0,12%20/11 
 NYSE Composite19.749,119.760,319.624,0+30,9+0,16%20/11 
 NYSE Market Composite5.298,25.317,65.263,0-8,6-0,16%20/11 
 Russell 20002.325,532.325,882.303,79+0,71+0,03%20/11 
 S&P 1002.859,892.863,022.830,07-3,63-0,13%20/11 

Venezuela

 IndexAkt.HochTief+/-+/- %Zeit
 Bursatil104.821,79106.060,62103.790,48+565,56+0,54%19/11 

Vereinigte Arabische Emirate

 IndexAkt.HochTief+/-+/- %Zeit
 Dubai Generell4.760,674.781,524.731,03+0,00+0,00%20/11 
 FTSE ADX General9.401,449.406,109.399,87-3,75-0,04%07:13:45 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 1008.085,078.128,448.074,22-13,95-0,17%20/11 
 FTSE 3504.457,494.484,114.451,44-12,03-0,27%20/11 
 FTSE AIM 1003.501,823.526,493.498,57-1,62-0,05%20/11 
 FTSE 25020.244,7620.482,5420.214,89-182,86-0,90%20/11 
 Vereinigtes Königreich 1001.312,71.320,01.310,8-2,5-0,19%20/11 

Vietnam

 IndexAkt.HochTief+/-+/- %Zeit
 HNX 30461,57471,23461,57-8,43-1,79%19/11 
 VN 301.274,231.274,931.266,45+2,50+0,20%07:28:53 
 VNI1.220,261.220,471.214,06+3,72+0,31%07:28:53 
 FTSE Vietnam340,14340,14340,140,000,00%19/11 
 FTSE Vietnam All1.170,641.170,641.170,640,000,00%19/11 
 HNX221,22222,03219,61-0,07-0,03%07:14:20 
 VN1001.261,141.261,641.255,43+1,98+0,16%07:28:53 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market170,21172,66169,77-2,36-1,37%19/11 
 Cyprus Alternative Market1.252,511.256,221.251,16+1,35+0,11%19/11 
 Cyprus Main and Parallel Market201,84204,10201,49-2,16-1,06%19/11