Eilmeldung
0

Weltindizes

Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden

Indizes und Sektoren suchen

Suche

Ägypten

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 IndexAkt.HochTief+/-+/- %Zeit
 EGX 3015.295,9715.394,2915.287,13-61,47-0,40%16/08 
 EGX 1001.899,551.906,551.899,16-5,31-0,28%16/08 
 EGX 20 Capped14.931,8315.030,0814.930,88-49,50-0,33%16/08 
 EGX 70740,28740,97739,67-0,12-0,02%16/08 

Argentinien

 IndexAkt.HochTief+/-+/- %Zeit
 Merval26.238,8226.942,8626.069,91-699,93-2,60%17/08 
 Bolsa G1.149.0791.171.0021.139.711-21.784-1,86%17/08 
 Burcap76.594,8178.400,5275.821,77-1.780,39-2,27%17/08 
 M. AR24.342,3525.025,3324.186,47-678,75-2,71%17/08 
 Merval 2528.855,5029.620,1328.669,55-760,18-2,57%17/08 

Australien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/ASX 2006.339,206.348,106.316,60+10,90+0,17%17/08 
 ASX All Ordinaries6.426,206.433,906.404,70+13,60+0,21%17/08 
 ASX Small Ordinaries2.833,102.836,602.815,00+18,10+0,64%17/08 
 S&P/ASX 1005.220,105.227,605.201,60+6,70+0,13%17/08 
 S&P/ASX 203.513,503.518,103.500,50+0,40+0,01%17/08 
 S&P/ASX 3006.287,606.296,306.265,60+11,50+0,18%17/08 
 S&P/ASX 506.209,306.218,806.185,70+5,20+0,08%17/08 
 S&P/ASX All Australian 2006.270,906.279,506.248,20+11,20+0,18%17/08 
 S&P/ASX All Australian 506.152,806.161,906.128,80+5,70+0,09%17/08 
 S&P/ASX Midcap 507.063,707.069,607.035,00+28,70+0,41%17/08 

Bahrain

 IndexAkt.HochTief+/-+/- %Zeit
 Bahrain All Share1.347,471.350,471.343,30+4,17+0,31%16/08 

Bangladesch

 IndexAkt.HochTief+/-+/- %Zeit
 DSE 301.915,271.915,271.915,27+13,85+0,72%16/08 
 DSE Broad5.467,745.467,745.467,74+59,28+1,09%16/08 

Belgien

 IndexAkt.HochTief+/-+/- %Zeit
 BEL 203.765,803.787,203.750,70-10,80-0,29%17/08 
 BEL 20 GR10.163,8010.214,3210.115,65-19,25-0,19%17/08 
 BEL 20 Net Return7.875,147.914,297.837,83-14,92-0,19%17/08 
 BEL Mid5.197,345.217,515.184,81-3,71-0,07%17/08 
 BEL Small15.380,4315.527,1715.379,58-53,78-0,35%17/08 

Bosnien-Herzegowina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS532,24534,47532,24-2,23-0,42%17/08 
 Sarajevo 10629,96629,96629,96+0,00+0,00%17/08 
 Sarajevo 301.123,321.123,321.123,32+0,00+0,00%17/08 

Botsuana

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Domestic Company8.296,468.296,468.296,46-2,89-0,03%17/08 
 BSE Foreign Company1.570,001.570,001.570,00+0,00+0,00%17/08 

Brasilien

 IndexAkt.HochTief+/-+/- %Zeit
 Bovespa76.028,5076.816,8475.632,81-790,22-1,03%17/08 
 Brazil broad-Based2.915,022.944,342.899,45-29,36-1,00%17/08 
 Brazil Index31.368,7231.689,9031.202,37-321,59-1,01%17/08 
 Brazil Index 5012.726,1312.850,6512.659,95-124,86-0,97%17/08 
 Mid-Large Cap Index1.444,941.459,411.437,18-14,52-0,99%17/08 
 Small Cap Index1.554,101.569,771.543,41-15,84-1,01%17/08 
 Tag Along Index15.903,3116.080,3715.834,36-177,29-1,10%17/08 

Bulgarien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE SOFIX633,62634,35630,72-1,59-0,25%17/08 
 BGBX40122,51122,83122,23-0,28-0,23%17/08 
 BGTR30525,39525,56522,33+0,00+0,00%29/06 

Chile

 IndexAkt.HochTief+/-+/- %Zeit
 S&P CLX IPSA3.881,175.272,233.881,17-1.375,06-26,16%00:05:00 
 INTER-106.271,296.293,886.212,37+0,00+0,00%04/08 
 S&P CLX IGPA19.150,7426.652,1519.150,74-7.432,05-27,96%00:05:00 

China

 IndexAkt.HochTief+/-+/- %Zeit
 Shanghai2.668,972.730,332.665,59-36,23-1,34%17/08 
 SZSE Component8.357,048.597,798.341,10-143,38-1,69%17/08 
 China A5010.854,3111.104,7410.832,86-131,28-1,20%17/08 
 S&P/CITIC3002.846,452.918,122.841,49-40,79-1,41%17/08 
 S&P/CITIC502.832,722.894,472.827,38-31,45-1,10%17/08 
 Shanghai SE A Share2.794,912.859,272.791,36-38,00-1,34%17/08 
 SSE 1005.026,775.183,195.016,56-95,54-1,87%17/08 

Costa Rica

 IndexAkt.HochTief+/-+/- %Zeit
 Costa Rica Indice Accionario12.462,2812.462,2812.462,28-307,55-2,41%16/08 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC20999,031.004,74997,53-3,19-0,32%17/08 
 OMXC251.140,041.145,921.138,30-0,31-0,03%17/08 
 OMX Copenhagen All shares1.404,951.411,671.403,21+1,10+0,08%17/08 
 OMX Copenhagen Benchmark1.513,251.521,481.511,36+0,12+0,01%17/08 
 OMX Copenhagen Mid Cap480,12482,39479,94-1,04-0,22%17/08 
 OMX Copenhagen Small Cap243,74244,16243,22+0,84+0,34%17/08 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX12.210,5512.244,6712.135,64-26,62-0,22%17/08 
 Euro Stoxx 503.371,303.385,743.354,30-6,26-0,19%17/08 
 Classic All Share9.038,299.071,878.989,04-5,12-0,06%17/08 
 DAX Midcap Market2.575,642.586,922.563,92-3,38-0,13%17/08 
 DAX Technology All Share3.345,753.368,983.335,59-5,95-0,18%17/08 
 HDAX6.831,706.852,976.794,55-12,86-0,19%17/08 
 MDAX26.377,3726.494,1926.235,17-52,87-0,20%17/08 
 Prime All Share5.067,305.082,465.040,33-8,97-0,18%17/08 
 SDAX12.193,5312.193,5512.104,12+19,76+0,16%17/08 
 TecDAX2.881,172.902,492.871,05-7,16-0,25%17/08 
 XETRA DAX Price12.210,5512.244,6712.135,64-26,62-0,22%17/08 

Ecuador

 IndexAkt.HochTief+/-+/- %Zeit
 Guayaquil Select204,37204,37204,370,000,00%17/08 
 Ecuador General Adj1.339,671.339,671.339,67+0,00+0,00%00:10:00 

Elfenbeinküste

 IndexAkt.HochTief+/-+/- %Zeit
 BRVM 10195,12195,12195,12+0,37+0,19%17/08 
 BRVM Composite206,45206,45206,45-0,04-0,02%17/08 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 Tallinn SE General1.237,451.239,961.235,52+4,33+0,35%17/08 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 254.194,514.211,824.175,95+7,81+0,19%17/08 
 OMX Helsinki9.968,8310.005,539.929,72+20,02+0,20%17/08 
 OMX Helsinki Benchmark53,8254,0453,60+0,11+0,20%17/08 
 OMX Helsinki Cap PI6.835,646.860,666.808,77+13,55+0,20%17/08 
 OMX Helsinki Mid Cap343,94345,10342,83+1,58+0,46%17/08 
 OMX Helsinki Small Cap PI376,28377,62375,55-0,97-0,26%17/08 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 405.344,935.366,565.313,99-4,08-0,08%17/08 
 CAC All-Tradable4.215,424.230,214.192,50-2,32-0,06%17/08 
 CAC AllShares6.589,666.614,056.555,10-8,17-0,12%17/08 
 CAC Large 605.949,915.971,995.916,14-4,52-0,08%17/08 
 CAC Mid & Small13.926,6113.962,2613.876,19+14,72+0,11%17/08 
 CAC Mid 6014.089,7514.127,4714.034,19+16,40+0,12%17/08 
 CAC Next 2012.159,3612.175,1512.100,46-8,81-0,07%17/08 
 CAC Small12.660,9012.685,9012.626,15+6,13+0,05%17/08 
 SBF 1204.288,074.303,274.264,48-2,44-0,06%17/08 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General Composite710,35724,07709,31+2,58+0,36%17/08 
 FTSE/Athex 201.877,361.916,151.874,05+7,49+0,40%17/08 

Hongkong

 IndexAkt.HochTief+/-+/- %Zeit
 Hang Seng27.213,4127.450,8427.101,10+113,35+0,42%17/08 
 FTSE CHI Hong Kong11.887,7812.001,2211.842,15+61,52+0,52%17/08 
 FTSE China 5018.356,0518.542,9618.253,56+87,93+0,48%17/08 
 FTSE EPRA/NAREIT Hong Kong2.104,622.115,932.096,60+0,43+0,02%17/08 
 Hang Seng China Enterprises10.513,8310.610,7310.450,15+34,15+0,33%17/08 
 Hang Seng China-Affiliated4.036,684.080,064.016,33+11,79+0,29%17/08 

Indien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sensex37.947,8838.022,3237.840,16+284,32+0,75%17/08 
 Nifty 5011.470,7511.486,4511.431,80+85,70+0,75%17/08 
 India VIX13,160013,645010,3025-0,4850-3,55%17/08 
 Nifty 10011.747,2011.758,9011.697,45+99,45+0,85%17/08 
 Nifty 2006.105,506.110,256.077,85+53,85+0,89%17/08 
 Nifty 50 USD5.611,855.611,855.611,850,000,00%16/08 
 Nifty 50 Value 205.413,405.423,105.381,80+45,55+0,85%17/08 
 Nifty 5009.770,209.776,309.728,20+84,55+0,87%17/08 
 NIFTY Midcap 10019.443,0019.458,4519.302,55+221,75+1,15%17/08 
 Nifty Midcap 505.162,905.166,855.125,70+60,40+1,18%17/08 
 Nifty Next 5029.940,7029.959,2529.643,60+442,70+1,50%17/08 
 NIFTY Quality 302.705,752.719,352.697,25+0,00+0,00%13/07 
 NIFTY Smallcap 1007.522,507.534,207.479,80+73,20+0,98%17/08 
 BSE MidCap16.306,4416.322,1916.197,04+142,64+0,88%17/08 
 BSE SmallCap16.866,2116.883,2816.769,71+156,66+0,94%17/08 
 S&P BSE-10011.747,6511.762,3911.703,07+98,94+0,85%17/08 
 S&P BSE-2004.928,334.933,274.907,93+43,33+0,89%17/08 
 S&P BSE-50015.495,2115.508,4315.432,26+134,46+0,88%17/08 

Indonesien

 IndexAkt.HochTief+/-+/- %Zeit
 IDX Composite5.783,805.811,635.743,50-32,79-0,56%16/08 
 FTSE Indonesia3.051,233.051,233.051,23-29,65-0,96%00:02:00 
 Jakarta LQ45904,78910,71895,92-7,59-0,83%16/08 
 Kompas 1001.170,261.177,711.159,89-9,10-0,77%16/08 
 PEFINDO 25325,40326,74321,08+0,87+0,27%16/08 

Irak

 IndexAkt.HochTief+/-+/- %Zeit
 ISX Main 60553,38553,38553,38-3,32-0,60%16/08 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall6.698,596.709,466.657,28+26,51+0,40%17/08 
 FTSE Ireland434,30434,30434,30+5,66+1,32%00:02:00 
 ISEQ 20 Price1.110,261.111,321.103,10+4,89+0,44%17/08 
 ISEQ General9.528,139.546,349.457,44+31,45+0,33%17/08 
 ISEQ Small Capital2.343,352.357,552.309,43+2,42+0,10%17/08 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share1.305,621.314,481.300,48-2,39-0,18%17/08 
 ICEX All Share Total Return648,89653,29646,33-1,19-0,18%17/08 
 OMX Iceland 6 PI ISK1.646,071.654,881.634,38-2,48-0,15%17/08 
 OMX Iceland Mid Cap PI75,8776,7975,77+0,09+0,13%17/08 
 OMX Iceland Small Cap PI234,30238,98233,83-2,78-1,17%17/08 

Israel

 IndexAkt.HochTief+/-+/- %Zeit
 TA 351.582,791.584,721.569,99+18,01+1,15%16/08 
 TA 1251.418,091.419,421.407,92+14,48+1,03%16/08 
 TA 60 SME604,94607,57599,81-1,71-0,28%16/08 
 TA 901.081,561.083,171.074,77+7,45+0,69%16/08 
 TA Allshare1.245,981.247,181.240,09+7,60+0,61%16/08 
 TA Growth1.197,881.201,641.193,72+5,72+0,48%16/08 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE MIB20.415,2720.573,0720.236,27-108,86-0,53%17/08 
 FTSE Italia All Share22.620,6022.791,6822.449,85-121,98-0,54%17/08 
 FTSE Italia Mid Cap40.165,8640.528,1940.052,35-239,28-0,59%17/08 
 FTSE Italia Small Cap21.063,5221.184,3120.999,51-91,21-0,43%17/08 
 FTSE MIB TR EUR40.389,3240.389,3240.389,32-215,36-0,53%17/08 
 Italien 401.995,82.010,51.977,7-12,7-0,63%17/08 

Jamaika

 IndexAkt.HochTief+/-+/- %Zeit
 JSE Market315.907,03315.907,03315.907,03-2.106,75-0,63%17/08 
 JSE All Jamaican Composite346.726,53346.726,53346.726,53-2.312,28-0,63%17/08 

Japan

 IndexAkt.HochTief+/-+/- %Zeit
 Nikkei 22522.270,3822.340,9522.244,10+78,34+0,35%17/08 
 JASDAQ161,36161,76160,93+0,97+0,60%17/08 
 JASDAQ 204.396,864.424,274.373,91+29,20+0,67%17/08 
 JPX-Nikkei 40015.038,4715.066,6514.998,76+82,80+0,55%17/08 
 Nikkei 10002.008,112.011,502.002,30+11,92+0,60%17/08 
 Nikkei 300337,65338,28336,72+1,86+0,55%17/08 
 Nikkei 5002.084,922.087,582.078,03+11,94+0,58%17/08 
 Nikkei JQ Average3.701,703.707,663.697,72+10,86+0,29%17/08 
 Nikkei Volatility17,2417,8416,88-0,48-2,71%17/08 
 TOPIX1.697,531.700,301.692,34+10,38+0,62%17/08 
 Topix 1001.082,921.085,431.080,49+5,70+0,53%17/08 
 Topix 10001.597,911.600,621.592,94+9,78+0,62%17/08 
 Topix 5001.307,311.309,691.303,31+7,96+0,61%17/08 
 TOPIX Composite2.146,162.149,612.139,70+13,12+0,62%17/08 

Jordanien

 IndexAkt.HochTief+/-+/- %Zeit
 Amman Aktien1.981,671.993,781.975,39-9,69-0,49%16/08 
 Amman SE AllShare3.918,193.918,193.918,19-14,40-0,37%16/08 

Kanada

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/TSX16.323,7116.336,8916.194,89+98,06+0,60%17/08 
 S&P/TSX 60973,98974,93965,88+6,27+0,65%17/08 
 S&P/TSX Completion991,42991,82984,61+4,60+0,47%17/08 
 S&P/TSX Equity16.873,8916.873,8916.873,89+103,05+0,61%17/08 
 S&P/TSX SmallCap621,18621,18616,27+4,75+0,77%17/08 
 S&P/TSX Venture678,01678,24671,99+4,84+0,72%17/08 

Kasachstan

 IndexAkt.HochTief+/-+/- %Zeit
 KASE2.223,372.250,772.200,94-14,98-0,67%17/08 

Katar

 IndexAkt.HochTief+/-+/- %Zeit
 Doha Wertpapiermarkt9.447,889.589,629.447,88-144,35-1,50%16/08 
 FTSE NASDAQ Qatar 106.082,556.150,286.076,07-67,73-1,10%16/08 
 QE All Shares2.751,702.795,422.750,26-44,38-1,59%16/08 

Kenya

 IndexAkt.HochTief+/-+/- %Zeit
 Kenya NSE 203.336,063.336,063.336,06+1,39+0,04%17/08 
 FTSE NSE Kenya 15219,02221,40218,31+0,67+0,31%17/08 
 FTSE NSE Kenya 25226,87229,48225,97+0,87+0,38%17/08 
 Nairobi All Share174,59174,59174,59+0,64+0,37%17/08 

Kolumbien

 IndexAkt.HochTief+/-+/- %Zeit
 COLCAP1.528,581.530,211.522,94+3,29+0,22%17/08 
 COL General12.074,7112.082,0612.046,73+26,48+0,22%17/08 
 COL2010.631,2810.633,3310.626,84+3,38+0,03%17/08 
 COLEQTY1.040,001.041,141.036,24+1,68+0,16%17/08 
 FTSE Colombia4.676,844.676,844.676,84+10,88+0,23%00:02:00 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX1.818,151.827,161.812,82-2,48-0,14%17/08 
 CROBEX101.061,801.067,071.058,96-1,91-0,18%17/08 

Kuwait

 IndexAkt.HochTief+/-+/- %Zeit
 Premier Market PR5.381,575.385,975.365,05+9,41+0,18%16/08 
 All Share PR5.208,545.216,115.198,88+2,80+0,05%16/08 
 Main Market PR4.894,324.917,214.879,21-9,28-0,19%16/08 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 Riga General1.000,511.001,02999,13+1,38+0,14%17/08 

Libanon

 IndexAkt.HochTief+/-+/- %Zeit
 BLOM Stock1.013,411.013,411.013,410,000,00%23:00:00 
 BDL STOCK IX 74,2273,6173,61-0,61-0,83%17/08 
 Beirut Stock92,1892,1892,180,000,00%23:00:00 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 Vilnius SE General709,57713,13709,10-2,51-0,35%17/08 

Malaysia

 IndexAkt.HochTief+/-+/- %Zeit
 KLCI1.783,471.785,031.780,26+6,20+0,35%17/08 
 FTSE Malaysia249,48249,48249,48+0,88+0,35%00:02:00 
 Malaysia ACE5.552,405.598,125.523,72+29,36+0,53%17/08 
 FTSE Malaysia Mid 7015.383,4515.410,0315.364,26+44,98+0,29%17/08 
 Malaysia Top 10012.389,4012.399,3312.372,41+41,38+0,34%17/08 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 MSE4.310,504.310,504.310,50+11,42+0,27%17/08 

Marokko

 IndexAkt.HochTief+/-+/- %Zeit
 Marokkanische All Shares11.720,3211.720,3211.575,61+116,60+1,00%17/08 
 FTSE CSE Morocco 1510.613,0910.613,0910.519,79+70,54+0,67%17/08 
 FTSE CSE Morocco All-Liquid10.040,9810.040,989.914,58+97,26+0,98%17/08 
 MADEX9.528,919.528,919.409,60+95,60+1,01%17/08 

Mauritius

 IndexAkt.HochTief+/-+/- %Zeit
 Semdex2.244,672.245,502.232,50+7,05+0,31%17/08 

Mexiko

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE BIVA Real Time Price977,55978,45969,57+4,54+0,47%17/08 
 S&P/BMV IPC48.264,6348.308,9847.879,08+205,57+0,43%17/08 
 S&P/BMV INMEX2.877,002.880,342.858,97+6,20+0,22%17/08 
 S&P/BMV IPC CompMx395,22395,42392,46+1,52+0,39%17/08 
 S&P/BMV IMC30848,03848,67843,75-0,91-0,11%17/08 

Mongolei

 IndexAkt.HochTief+/-+/- %Zeit
 MNE Top 2019.263,8119.263,8119.263,81+67,89+0,35%17/08 

Montenegro

 IndexAkt.HochTief+/-+/- %Zeit
 MNSE 10805,77805,77805,77+0,35+0,04%17/08 
 MONEX10.483,9510.483,9510.483,95+2,24+0,02%17/08 

Namibia

 IndexAkt.HochTief+/-+/- %Zeit
 NSX1.256,01.265,01.256,0-7,3-0,58%17/08 
 NSX Local618,5620,1617,5-0,4-0,06%17/08 

Neuseeland

 IndexAkt.HochTief+/-+/- %Zeit
 DJ New Zealand275,37275,65274,25+1,60+0,58%17/08 
 DJ New Zealand (USD)336,55336,88334,33+2,51+0,75%17/08 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX552,95556,13549,73-3,43-0,62%17/08 
 AEX All Share815,24820,36810,72-4,85-0,59%17/08 
 AEX Volatility13,3813,8012,91-0,03-0,20%17/08 
 AMS Small Cap1.044,681.052,001.041,84-5,43-0,52%17/08 
 AMX773,44777,29768,52-3,33-0,43%17/08 
 Euronext 1001.051,141.055,241.045,31-1,78-0,17%17/08 
 Next 150 Index2.738,782.749,392.727,55-9,12-0,33%17/08 

Nigeria

 IndexAkt.HochTief+/-+/- %Zeit
 NSE 301.589,771.597,071.565,93+22,05+1,41%17/08 
 NSE All Share35.266,2935.469,0534.579,35+647,86+1,87%17/08 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark889,88893,65885,84+1,91+0,22%17/08 
 Oslo OBX824,40828,73820,46+1,79+0,22%17/08 
 OBX Price492,41495,00490,05+1,07+0,22%17/08 
 OMX Oslo 20613,59616,99610,94+1,17+0,19%17/08 
 Oslo All Share1.006,511.011,871.003,44+2,48+0,25%17/08 

Oman

 IndexAkt.HochTief+/-+/- %Zeit
 MSM 304.390,454.390,554.385,71+1,01+0,02%16/08 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX3.264,073.268,173.239,01+0,94+0,03%17/08 
 ATX 51.651,711.659,011.635,02-2,24-0,14%17/08 
 ATX Prime1.647,371.649,551.635,31-0,36-0,02%17/08 
 FTSE Austria328,88328,88328,88-0,33-0,10%00:02:00 
 Immobilien ATX EUR364,84366,64362,64-2,46-0,67%17/08 
 New Europe Blue Chip EUR1.180,231.189,431.175,07-8,10-0,68%17/08 

Pakistan

 IndexAkt.HochTief+/-+/- %Zeit
 Karachi 10042.446,6242.552,8441.991,98+485,82+1,16%17/08 
 KMI All Shares20.850,5920.878,5020.615,56+243,77+1,18%17/08 
 FTSE Pakistan1.260,721.260,721.260,72+6,76+0,54%00:02:00 
 Karachi 3020.926,6820.980,1420.683,10+275,52+1,33%17/08 
 Karachi All Share30.726,0930.772,5930.430,75+304,10+1,00%17/08 
 Karachi Meezan 3072.638,6072.867,7071.882,32+880,06+1,23%17/08 

Palästinensische Autonomiegebiete

 IndexAkt.HochTief+/-+/- %Zeit
 Al-Quds541,56541,56538,71+1,30+0,24%16/08 

Peru

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Lima General19.533,2919.579,6019.449,51+39,60+0,20%17/08 
 FTSE Peru151,08151,08151,08+0,41+0,27%00:02:00 
 S&P Lima Corporate Gov208,42209,10207,27+0,81+0,39%17/08 
 S&P Lima Select27.845,8227.870,9827.763,06+27,66+0,10%17/08 
 S&P Peru Select516,28516,91512,64+2,74+0,53%17/08 

Philippinen

 IndexAkt.HochTief+/-+/- %Zeit
 PSEi Composite7.583,527.617,497.529,96+66,16+0,88%17/08 
 FTSE Philippines652,97652,97652,97+5,93+0,92%00:02:00 
 PHS All Shares4.606,694.629,594.591,47+21,29+0,46%17/08 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG202.217,742.265,392.217,74-44,36-1,96%17/08 
 WIG302.543,282.586,652.543,28-41,67-1,61%17/08 
 mWIG404.240,044.257,014.229,57+1,64+0,04%17/08 
 sWIG8012.810,0212.815,1512.758,51+12,41+0,10%17/08 
 WIG58.130,9258.943,3458.117,88-790,52-1,34%17/08 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI 205.461,305.493,045.442,09-25,70-0,47%17/08 
 PSI All Share GR3.225,353.239,673.213,07-8,66-0,27%17/08 

Ruanda

 IndexAkt.HochTief+/-+/- %Zeit
 Rwanda All Share131,60131,60131,600,000,00%17/08 
 Rwanda Share131,61131,61131,610,000,00%17/08 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET8.185,498.186,888.127,85+57,64+0,71%17/08 
 Bucharest BET-XT757,26757,67752,64+4,62+0,61%17/08 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MOEX2.255,122.268,892.247,45-5,97-0,26%17/08 
 RTSI1.052,741.069,191.048,67-13,77-1,29%17/08 
 MICEX 104.221,244.241,164.194,28-7,29-0,17%17/08 
 RTS Standard14.993,7515.093,4414.941,91-41,23-0,27%17/08 
 Russian VIX26,95030,16026,560-1,770-6,16%17/08 

Sambia

 IndexAkt.HochTief+/-+/- %Zeit
 LSE All Share5.271,275.318,695.271,27-47,42-0,89%17/08 
 LSE EN460,53500,58460,53-40,05-8,00%17/08 
 LSE Inv350,98350,98350,98-0,000,00%10/08 

Saudi Arabien

 IndexAkt.HochTief+/-+/- %Zeit
 Tadawul Aktien7.867,167.867,167.826,34+1,48+0,02%16/08 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS301.622,711.623,221.608,93+11,38+0,71%17/08 
 OMX Nordic 401.542,611.544,831.535,81+4,82+0,31%17/08 
 OMX Stockholm598,82598,82594,09+4,27+0,72%17/08 
 OMX Stockholm Benchmark533,63534,04529,17+3,96+0,75%17/08 
 OMX Stockholm Mid Cap848,56849,83843,73+3,38+0,40%17/08 
 OMX Stockholm Small Cap885,42885,42879,80+2,69+0,30%17/08 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI9.003,919.029,148.961,17+6,19+0,07%17/08 
 FTSE Switzerland489,77489,77489,77+0,29+0,06%00:02:00 
 Swiss All Share Cumulative Dividend10.613,9410.641,1610.570,53+3,11+0,03%17/08 
 Swiss Mid Price2.632,452.643,952.623,94-4,20-0,16%17/08 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 15732,58733,03731,15-0,75-0,10%17/08 

Simbabwe

 IndexAkt.HochTief+/-+/- %Zeit
 Zimbabwe Industrial377,39377,39377,39+1,17+0,31%16/08 
 Zimbabwe Mining26,3526,3526,35-132,45-83,41%07:00:00 

Singapur

 IndexAkt.HochTief+/-+/- %Zeit
 STI Index3.209,443.244,123.203,33-2,49-0,08%17/08 
 FTSE Singapore326,13326,13326,13+0,42+0,13%00:02:00 
 MSCI Singapore361,54365,48360,74+0,43+0,12%17/08 

Slowakei

 IndexAkt.HochTief+/-+/- %Zeit
 SAX333,42333,42333,42+0,00+0,00%17/08 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP876,58877,01872,65-0,43-0,05%17/08 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 359.417,309.457,009.357,60-10,10-0,11%17/08 
 FTSE Latibex  2.037,302.095,902.037,30-58,60-2,80%17/08 
 General Madrid953,26957,54947,78-1,26-0,13%17/08 
 IBEX Medium Cap14.984,4015.056,5014.918,70-27,20-0,18%17/08 
 IBEX Small Cap7.500,007.521,507.477,00-1,10-0,01%17/08 

Sri Lanka

 IndexAkt.HochTief+/-+/- %Zeit
 CSE All-Share6.051,106.089,716.044,58-32,49-0,53%17/08 

Südafrika

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE/JSE Top 4050.625,2551.201,6050.407,00+86,05+0,17%17/08 
 Südafrika 405.678,65.747,15.654,2+4,7+0,08%17/08 
 FTSE South Africa3.392,093.392,093.392,09-4,07-0,12%00:02:00 

Südkorea

 IndexAkt.HochTief+/-+/- %Zeit
 KOSPI2.247,052.250,922.240,14+6,25+0,28%17/08 
 KOSPI 501.919,721.925,271.915,19+0,79+0,04%17/08 
 FTSE Korea313,86313,86313,86+0,40+0,13%00:02:00 
 KOSDAQ772,30773,37765,03+11,12+1,46%17/08 
 KQ 1001.670,341.675,661.651,82+26,14+1,59%17/08 
 KOSPI 1002.185,042.191,202.179,80+1,75+0,08%17/08 
 KOSPI 200288,57289,35287,78+0,33+0,11%17/08 
 KOSPI Large Sized2.152,482.157,142.146,40+3,15+0,15%17/08 
 KOSPI Medium Sized2.642,362.646,782.625,23+18,41+0,70%17/08 
 KOSPI Small Sized2.153,622.153,672.137,38+23,51+1,10%17/08 
 KRX 1004.655,634.669,994.644,58+0,95+0,02%17/08 

Taiwan

 IndexAkt.HochTief+/-+/- %Zeit
 Taiwan Weighted10.690,9610.757,0110.688,55+7,06+0,07%17/08 
 TPEx 50164,86167,97164,86-1,18-0,71%17/08 
 FTSE TWSE Taiwan Mid Cap 1007.906,787.980,477.906,35-12,59-0,16%17/08 
 MSCI Taiwan397,74400,18397,58+0,60+0,15%17/08 
 TPEx141,60143,52141,60-0,59-0,41%17/08 
 TSEC Taiwan 508.100,318.151,698.087,49+12,82+0,16%17/08 

Tansania

 IndexAkt.HochTief+/-+/- %Zeit
 Tanzania All Share2.277,692.277,692.277,690,000,00%17/08 

Thailand

 IndexAkt.HochTief+/-+/- %Zeit
 SET1.690,041.694,391.687,03+9,08+0,54%17/08 
 FTSE SET All-Share1.973,151.978,911.961,37+11,78+0,60%17/08 
 FTSE SET Large Cap1.890,051.897,821.879,61+10,44+0,56%17/08 
 FTSE SET Mid Cap2.334,352.340,712.316,65+17,70+0,76%17/08 
 FTSE SET Mid Small Cap2.317,292.323,592.301,04+16,25+0,71%17/08 
 FTSE SET Shariah1.361,691.367,661.350,59+11,10+0,82%17/08 
 MAI434,63436,95433,09+1,31+0,30%17/08 
 SET 1002.474,512.484,412.471,85+12,80+0,52%17/08 
 SET 501.116,461.121,171.115,30+5,59+0,50%17/08 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX1.058,051.064,431.058,05-3,33-0,31%17/08 
 FTSE Czech Republic1.247,091.247,091.247,09-0,40-0,03%00:02:00 
 OETOB Czech Traded (CZK)1.354,221.365,221.354,22-6,61-0,49%17/08 
 OETOB Czech Traded (EUR)1.432,131.443,851.431,74-6,46-0,45%17/08 
 OETOB Czech Traded (USD)1.633,921.645,431.630,73-4,85-0,30%17/08 
 PX-GLOB1.454,121.454,121.454,12-8,16-0,56%10/08 

Tunesien

 IndexAkt.HochTief+/-+/- %Zeit
 Tunindex8.348,018.364,838.329,84-17,75-0,21%17/08 
 Tunindex203.836,563.847,593.827,14-11,16-0,29%17/08 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 10088.734,7688.764,1984.654,50+1.591,54+1,83%17/08 
 BIST 100-30109.000,94110.278,85106.907,46-926,48-0,84%17/08 
 BIST 30109.975,39110.019,17104.259,82+2.603,11+2,42%17/08 
 BIST 5085.828,5985.852,3981.572,12+1.868,50+2,23%17/08 
 BIST All Shares90.148,4790.152,5886.226,36+1.468,07+1,66%17/08 
 BIST All-100124.798,27125.081,97122.113,69+6,04+0,00%17/08 

Uganda

 IndexAkt.HochTief+/-+/- %Zeit
 Uganda All Share2.076,002.076,002.076,00-3,00-0,14%17/08 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS515,54519,90514,43-3,70-0,71%17/08 
 Ukraine UX1.552,791.552,791.552,790,000,00%06/07 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE36.436,9636.625,7936.044,73-36,03-0,10%17/08 
 BUMIX3.729,783.757,123.716,65-7,35-0,20%17/08 
 FTSE Hungary3.454,603.454,603.454,60+7,53+0,22%00:02:00 
 HTX (EUR)4.186,964.209,104.132,41+5,45+0,13%17/08 
 HTX (HUF)8.773,498.823,298.693,98-16,52-0,19%17/08 
 HTX (USD)4.776,904.804,724.700,63+13,54+0,28%17/08 

USA

 IndexAkt.HochTief+/-+/- %Zeit
 Dow Jones25.669,3225.728,1625.521,66+110,59+0,43%17/08 
 Nasdaq 1007.377,547.394,947.312,65+3,25+0,04%17/08 
 Nasdaq7.816,337.830,787.752,68+9,81+0,13%17/08 
 S&P 5002.850,132.855,632.833,73+9,44+0,33%17/08 
 S&P 500 VIX12,6413,9612,40-0,81-6,02%17/08 
 DJ Composite8.662,898.679,908.618,88+34,51+0,40%17/08 
 DJ Transportation11.227,8011.252,7611.163,01+37,37+0,33%17/08 
 DJ Utility743,96747,66738,75+2,94+0,40%17/08 
 NYSE Composite12.908,2612.928,1812.834,11+66,98+0,52%17/08 
 NYSE Market Composite2.606,722.611,232.593,78+7,47+0,29%17/08 
 OTCM ADR1.685,611.686,691.669,21+11,89+0,71%00:06:00 
 OTCM QX ADR 301.383,481.384,711.371,37+4,92+0,36%00:06:00 
 Russell 20001.693,491.694,381.678,99+7,74+0,46%17/08 
 S&P 1001.262,321.265,041.254,64+3,57+0,28%17/08 

Venezuela

 IndexAkt.HochTief+/-+/- %Zeit
 Bursatil219.356,30221.770,59160.676,27+0,00+0,00%16/08 
 Merinvest Composite12.696,9012.696,9012.696,90+8.407,22+195,99%16/08 

Vereinigte Arabische Emirate

 IndexAkt.HochTief+/-+/- %Zeit
 ADX General4.906,874.906,874.854,78+20,73+0,42%16/08 
 Dubai Generell2.803,322.824,522.795,96-14,66-0,52%16/08 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 1007.558,597.577,687.514,26+2,21+0,03%17/08 
 FTSE 25020.444,3620.473,2120.368,30-17,90-0,09%17/08 
 FTSE 3504.207,824.217,534.185,04+0,42+0,01%17/08 
 FTSE AIM All Share1.078,131.081,861.077,90+0,30+0,03%17/08 
 FTSE All Share4.153,824.162,894.131,98+0,73+0,02%17/08 
 FTSE SmallCap5.827,555.827,555.814,75+12,80+0,22%17/08 
 FTSE techMARK 1004.733,864.740,024.716,12+2,51+0,05%17/08 
 Vereinigtes Königreich 1001.223,51.226,01.215,5+0,7+0,06%17/08 

Vietnam

 IndexAkt.HochTief+/-+/- %Zeit
 HNX 30191,59194,74191,59-0,36-0,19%17/08 
 VN 30949,23959,39949,23-0,95-0,10%17/08 
 FTSE Vietnam407,55407,55407,55+0,46+0,11%17/08 
 FTSE Vietnam All1.021,051.021,051.021,050,000,00%17/08 
 HNX108,02109,31107,92+0,10+0,09%17/08 
 VN968,88975,52968,88+4,60+0,48%17/08 
 VN100902,43911,08902,43-0,86-0,10%17/08 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market49,0549,3148,85+0,07+0,14%17/08 
 Cyprus Alternative Market882,11882,28870,32+9,02+1,03%17/08 
 Cyprus Main and Parallel Market73,6673,8873,07+0,39+0,53%17/08 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.