Eilmeldung
Investing Pro 0
Cyber Monday Extended SALE: Bis zu 60 % RABATT für InvestingPro+ JETZT SICHERN

Weltindizes

Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden

Indizes und Sektoren suchen

Suche

Ägypten

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 IndexAkt.HochTief+/-+/- %Zeit
 EGX 3014.838,3114.901,5614.574,99+51,26+0,35%08/12 
 EGX 702.728,502.741,882.704,48+24,02+0,89%08/12 
 S&P/ESG Egypt562,25562,25562,25+4,71+0,85%07/12 
 EGX 30 Capped17.713,9817.801,1517.408,48+81,71+0,46%08/12 

Argentinien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Merval171.177,89171.432,61168.090,06+3.087,83+1,84%07/12 
 S&P/BYMA Argentina General7.250.4337.257.6247.110.552+139.881+1,97%07/12 

Australien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/ASX 2007.213,207.217,807.175,50+37,70+0,53%06:47:14 
 ASX All Ordinaries7.406,307.410,107.369,40+36,90+0,50%06:47:14 
 ASX Small Ordinaries2.865,902.865,902.841,20+13,70+0,48%06:47:14 
 S&P/ASX 1006.054,106.059,306.022,60+31,50+0,52%06:47:14 
 S&P/ASX 204.078,004.085,004.055,20+22,80+0,56%06:47:14 
 S&P/ASX 3007.177,707.181,507.140,70+37,00+0,52%06:47:14 
 S&P/ASX 507.046,907.055,207.009,50+37,40+0,53%06:47:14 
 S&P/ASX All Australian 2007.190,507.194,907.152,60+37,90+0,53%06:47:14 
 S&P/ASX All Australian 507.048,107.055,807.009,50+38,60+0,55%06:47:14 
 S&P/ASX Midcap 509.154,109.156,009.088,30+41,70+0,46%06:47:14 

Bahrain

 IndexAkt.HochTief+/-+/- %Zeit
 Bahrain All Share1.856,601.857,751.856,60-1,16-0,06%07/12 

Bangladesch

 IndexAkt.HochTief+/-+/- %Zeit
 DSE 302.207,242.207,242.207,24+1,66+0,08%07/12 
 DSE Broad6.233,686.233,686.233,68+4,67+0,08%07/12 

Belgien

 IndexAkt.HochTief+/-+/- %Zeit
 BEL 203.699,103.707,003.685,70+6,50+0,18%11:20:00 
 BEL 20 GR11.267,5011.288,3611.223,08+23,53+0,21%11:04:45 
 BEL 20 Net Return8.434,038.449,648.400,78+17,61+0,21%11:04:45 
 BEL Mid6.255,776.260,306.230,39+18,09+0,29%11:04:45 
 BEL Small11.499,4911.549,3511.499,49+31,32+0,27%10:59:45 

Bosnien-Herzegowina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS856,32856,32848,82+0,00+0,00%07/12 
 Sarajevo 101.059,671.065,221.059,670,000,00%07/12 
 Sarajevo 301.747,151.748,831.747,150,000,00%07/12 

Botsuana

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Domestic Company7.648,667.648,667.648,66+4,52+0,06%07/12 
 BSE Foreign Company1.561,421.561,421.561,42-0,000,00%07/12 

Brasilien

 IndexAkt.HochTief+/-+/- %Zeit
 Bovespa107.249109.286106.906-1.820-1,67%08/12 
 Brazil broad-Based4.242,714.325,914.228,92-75,78-1,75%08/12 
 Brazil Index45.522,5446.397,5345.375,47-773,73-1,67%08/12 
 Brazil Index 5018.110,6818.460,8518.056,96-288,95-1,57%08/12 
 Mid-Large Cap Index2.135,932.176,882.129,20-34,98-1,61%08/12 
 Small Cap Index1.944,932.001,591.937,12-56,67-2,83%08/12 
 Tag Along Index23.520,6423.976,0223.448,31-402,71-1,68%08/12 

Bulgarien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE SOFIX606,11607,29605,03-0,51-0,08%07/12 
 BGBX40138,92138,96138,720,000,00%07/12 
 BGTR30729,25730,42728,77-0,36-0,05%07/12 

Chile

 IndexAkt.HochTief+/-+/- %Zeit
 S&P CLX IPSA5.202,855.247,475.194,77-36,31-0,69%07/12 
 INTER-108.165,448.298,408.140,74-20,24-0,25%07/12 
 S&P CLX IGPA27.779,1128.007,9027.732,46-126,58-0,45%07/12 

China

 IndexAkt.HochTief+/-+/- %Zeit
 CSI 10006.680,386.684,156.626,94+18,03+0,27%08:59:42 
 Shanghai3.206,953.212,113.182,91+9,60+0,30%08:59:57 
 SZSE Component11.501,5811.511,3211.360,15+111,79+0,98%09:29:42 
 China A5013.280,3013.300,0313.048,80+180,71+1,38%08:01:00 
 S&P/CITIC3003.617,503.654,103.605,04-8,27-0,23%07/12 
 S&P/CITIC503.450,023.495,933.438,96-3,83-0,11%07/12 
 Shanghai SE A Share3.361,463.366,903.336,27+10,06+0,30%08:59:27 
 SSE 1006.605,356.620,986.559,38+12,30+0,19%08:59:51 

Costa Rica

 IndexAkt.HochTief+/-+/- %Zeit
 Costa Rica Indice Accionario11.893,1711.893,1711.893,170,000,00%08/12 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC201.808,621.810,491.800,13+8,19+0,45%11:20:05 
 OMXC251.705,651.707,101.695,09+10,94+0,65%11:19:59 
 OMX Copenhagen All shares2.462,462.464,702.452,70+9,09+0,37%11:19:13 
 OMX Copenhagen Benchmark2.851,122.853,642.838,55+12,32+0,43%11:19:13 
 OMX Copenhagen Mid Cap732,44733,03730,03+2,01+0,28%11:19:13 
 OMX Copenhagen Small Cap481,01482,48480,97-0,57-0,12%11:18:13 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX14.313,3514.332,5514.262,85+48,79+0,34%11:20:05 
 Euro Stoxx 503.928,653.939,953.914,85+7,38+0,19%11:19:37 
 Classic All Share8.517,908.544,738.500,79+20,92+0,25%11:04:00 
 DAX Technology All Share3.876,943.890,283.857,73-2,71-0,07%11:04:00 
 HDAX7.771,447.780,697.751,24+21,45+0,28%11:05:00 
 MDAX25.551,4825.585,3325.459,70+86,83+0,34%11:04:00 
 Prime All Share5.767,515.774,195.752,84+15,26+0,27%11:05:00 
 SDAX12.316,5312.361,6812.291,45+25,15+0,20%11:05:00 
 TecDAX3.047,543.053,843.028,54+4,05+0,13%11:05:00 
 XETRA DAX Price14.303,8314.330,3214.266,66+39,27+0,28%11:04:00 

Ecuador

 IndexAkt.HochTief+/-+/- %Zeit
 Guayaquil Select171,06171,06171,06-0,21-0,12%07/12 
 Ecuador General Adj1.253,291.253,291.253,29-0,000,00%07/12 

Elfenbeinküste

 IndexAkt.HochTief+/-+/- %Zeit
 BRVM 10158,64158,64156,91+0,00+0,00%07/12 
 BRVM Composite192,24192,36190,580,000,00%07/12 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 Tallinn SE General1.770,921.779,321.767,22-4,82-0,27%07/12 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 254.969,444.969,444.933,33+56,10+1,14%11:19:56 
 OMX Helsinki 25 Growth7.079,877.079,877.028,43+79,92+1,14%11:19:56 
 OMX Helsinki11.091,8011.093,8611.036,33+96,30+0,88%11:19:13 
 OMX Helsinki Benchmark58,1658,1657,81+0,56+0,97%11:19:13 
 OMX Helsinki Cap PI7.880,587.880,587.839,96+70,36+0,90%11:19:13 
 OMX Helsinki Mid Cap403,70404,14402,47+1,70+0,42%11:19:13 
 OMX Helsinki Small Cap PI538,62540,11537,67-0,83-0,15%11:19:13 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 406.652,696.671,786.624,77+5,38+0,08%11:20:00 
 CAC All-Tradable5.000,655.003,114.977,95+6,41+0,13%11:04:45 
 CAC AllShares8.261,688.276,618.224,90+14,24+0,17%11:05:00 
 CAC Large 607.207,157.223,447.174,52+9,79+0,14%11:04:45 
 CAC Mid & Small13.357,1813.389,9613.287,42+3,27+0,02%11:04:45 
 CAC Mid 6013.567,8413.607,1613.490,24+0,22+0,00%11:04:45 
 CAC Next 2010.737,6810.739,3210.669,31+60,59+0,57%11:04:45 
 CAC Small11.824,9811.827,6711.792,55+18,55+0,16%11:04:45 
 Euronext 1001.271,111.273,421.265,74+1,60+0,13%11:04:45 
 Next 150 Index2.897,752.901,022.884,29+9,22+0,32%11:04:45 
 SBF 1205.104,545.116,025.081,24+6,54+0,13%11:04:45 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General Composite916,20918,55914,31+0,80+0,09%11:04:00 
 FTSE/Athex 202.220,902.227,002.214,60+2,31+0,10%11:03:44 

Hongkong

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE China 5012.323,5813.020,0612.310,08-463,04-3,62%07/12 
 Hang Seng19.900,8719.926,4819.404,64+450,64+2,32%09:00:00 
 FTSE CHI Hong Kong9.777,819.797,069.523,71+237,97+2,49%09:12:00 
 FTSE EPRA/NAREIT Hong Kong1.574,831.581,371.517,44+57,36+3,78%09:14:00 
 Hang Seng China Enterprises6.834,216.840,786.641,59+167,44+2,51%09:08:28 
 Hang Seng China-Affiliated3.529,583.653,803.529,58-113,37-3,11%07/12 

Indien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sensex62.181,6762.735,4261.889,11-389,01-0,62%11:05:05 
 Nifty 5018.496,6018.664,7018.410,10-112,75-0,61%11:01:29 
 Nifty Midcap 15012.181,6012.323,0012.090,30-55,45-0,45%11:01:29 
 India VIX13,477513,962511,9125+0,0800+0,60%11:02:13 
 Nifty 10018.687,6518.861,3018.594,70-114,35-0,61%11:01:29 
 Nifty 2009.783,659.874,559.730,40-57,20-0,58%11:01:29 
 Nifty 50 USD7.822,807.822,807.822,80+0,00+0,00%08/12 
 Nifty 50 Value 209.289,159.438,809.246,10-122,20-1,30%11:01:29 
 Nifty 50015.812,7515.967,3015.727,35-98,35-0,62%11:01:29 
 NIFTY Midcap 10032.374,5032.761,9532.093,35-129,45-0,40%11:01:29 
 Nifty Midcap 508.917,309.042,858.840,75-58,75-0,65%11:01:29 
 Nifty Next 5043.798,6044.310,4043.499,80-269,85-0,61%11:01:29 
 NIFTY Smallcap 1009.969,6010.134,409.900,55-111,10-1,10%11:01:29 
 Nifty Smallcap 2509.681,809.837,659.624,80-101,40-1,04%11:01:29 
 NIfty smallcap 504.461,904.534,404.436,75-47,90-1,06%11:01:29 
 S&P BSE ALLCAP7.234,267.307,347.195,40-47,20-0,65%11:04:54 
 BSE MidCap26.095,5626.366,3325.883,87-116,80-0,45%11:04:38 
 BSE SmallCap29.558,5630.005,5429.397,18-297,23-1,00%11:04:46 
 S&P BSE-10018.860,9019.033,6618.768,07-112,70-0,59%11:04:45 
 S&P BSE-2008.037,138.113,037.994,02-48,52-0,60%11:04:46 
 S&P BSE-50025.184,1025.431,8025.047,88-159,48-0,63%11:04:38 

Indonesien

 IndexAkt.HochTief+/-+/- %Zeit
 IDX Composite6.715,126.804,236.695,38-89,11-1,31%09:00:00 
 FTSE Indonesia3.587,223.587,223.587,22+0,00+0,00%08/12 
 Jakarta LQ45933,01944,22928,84-11,21-1,19%09:00:00 
 Kompas 1001.157,261.172,621.152,81-15,36-1,31%09:00:00 
 PEFINDO 25261,98266,40261,21-3,57-1,35%09:00:00 

Irak

 IndexAkt.HochTief+/-+/- %Zeit
 ISX Main 60580,80580,80580,80+1,64+0,28%08/12 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall7.223,677.231,027.167,81+51,75+0,72%11:05:00 
 FTSE Ireland358,28358,28358,280,000,00%08/12 
 ISEQ 20 Price1.237,631.245,571.235,86-4,64-0,37%07/12 
 ISEQ Small Capital2.223,402.251,752.223,40-52,55-2,31%07/12 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share2.205,182.205,182.187,84+15,38+0,70%11:19:13 
 ICEX All Share Total Return1.233,581.233,581.223,88+8,61+0,70%11:19:13 
 OMX Iceland 6 PI ISK2.604,982.604,982.587,51+6,59+0,25%11:18:13 
 OMX Iceland Mid Cap PI127,80127,99127,55+0,09+0,07%11:18:13 
 OMX Iceland Small Cap PI434,48434,48433,06+1,42+0,33%11:01:13 

Israel

 IndexAkt.HochTief+/-+/- %Zeit
 TA 351.847,231.848,881.824,48+20,30+1,11%08/12 
 TA 1251.865,311.866,511.841,12+13,30+0,72%08/12 
 TA 901.965,931.981,521.935,72-5,16-0,26%08/12 
 TA Allshare1.705,631.715,371.690,31-4,30-0,25%08/12 
 TA Growth1.393,191.407,191.392,75-10,31-0,73%08/12 
 TA-SME60625,62629,98622,55-1,17-0,19%08/12 
 TASE VIX VTA3516,9218,0216,31-0,50-2,87%08/12 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Italia All Share26.210,3726.360,4926.199,27-17,75-0,07%09:39:00 
 FTSE Italia Mid Cap39.711,2539.915,7639.701,64-40,44-0,10%09:39:00 
 FTSE Italia Small Cap27.766,0927.854,0627.743,85-17,29-0,06%09:39:00 
 FTSE MIB TR EUR55.647,4855.647,4855.647,48-55,31-0,10%07/12 
 Italien 402.370,92.380,92.360,8+3,0+0,13%11:19:58 

Jamaika

 IndexAkt.HochTief+/-+/- %Zeit
 JSE Market341.433341.433341.433+3.126+0,92%07/12 
 JSE All Jamaican Composite387.274387.274387.274+4.446+1,16%07/12 

Japan

 IndexAkt.HochTief+/-+/- %Zeit
 Nikkei 22527.901,0127.952,8027.633,96+326,58+1,18%07:00:00 
 JASDAQ 204.426,304.429,624.397,67+31,25+0,71%07:00:00 
 JPX-Nikkei 40017.729,9017.760,1417.597,47+188,46+1,07%07:00:00 
 Nikkei 300409,00409,49406,71-1,54-0,38%08/12 
 Nikkei 5002.588,512.596,162.580,67-11,53-0,44%07/12 
 Nikkei Volatility18,6618,7818,31-3,77-16,81%07/12 
 TOPIX1.961,561.965,371.948,00+20,06+1,03%07:00:00 
 Topix 1001.300,171.302,941.293,16+13,74+1,07%07:00:00 
 Topix 10001.855,111.858,851.842,35+19,11+1,04%07:00:00 
 Topix 5001.525,791.528,991.515,47+15,99+1,06%07:00:00 

Jordanien

 IndexAkt.HochTief+/-+/- %Zeit
 Amman Aktien2.505,602.507,232.500,23+2,99+0,12%08/12 
 Amman SE AllShare4.746,574.746,574.746,57+0,99+0,02%08/12 

Kanada

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/TSX19.969,1920.086,4019.947,18-4,03-0,02%08/12 
 S&P/TSX 601.209,641.215,521.208,13-0,21-0,02%08/12 
 S&P/TSX Completion1.151,241.163,171.150,53-0,38-0,03%08/12 
 S&P/TSX SmallCap686,81694,74685,76-0,46-0,07%08/12 
 S&P/TSX Venture581,74587,50581,18-2,20-0,38%08/12 

Kasachstan

 IndexAkt.HochTief+/-+/- %Zeit
 KASE3.168,093.170,023.137,38+11,78+0,37%11:19:00 

Katar

 IndexAkt.HochTief+/-+/- %Zeit
 Doha Wertpapiermarkt11.489,1611.536,8611.417,64+26,09+0,23%08/12 
 FTSE NASDAQ Qatar 107.140,947.173,677.065,06+37,63+0,53%08/12 
 QE All Shares3.664,323.679,273.644,57+10,56+0,29%08/12 

Kenya

 IndexAkt.HochTief+/-+/- %Zeit
 Kenya NSE 201.640,541.640,541.640,54+1,35+0,08%07/12 
 FTSE NSE Kenya 25170,32173,76166,33+0,00+0,00%30/06 
 Nairobi All Share126,08126,08126,08+0,89+0,71%07/12 

Kolumbien

 IndexAkt.HochTief+/-+/- %Zeit
 COLCAP1.229,651.244,451.228,97-6,94-0,56%07/12 
 COLEQTY843,54851,76840,61-3,47-0,41%07/12 
 FTSE Colombia4.082,514.082,514.082,51-27,510,00%08/12 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX1.919,021.919,021.919,02+3,96+0,21%07/12 
 CROBEX101.132,011.132,011.132,01+3,16+0,28%07/12 

Kuwait

 IndexAkt.HochTief+/-+/- %Zeit
 Main Market 505.806,985.807,815.760,78+18,38+0,32%07/12 
 Premier Market PR8.284,808.288,178.207,17+6,33+0,08%07/12 
 All Share PR7.430,517.432,137.365,43+7,63+0,10%07/12 
 Main Market PR5.661,245.661,245.621,25+11,81+0,21%07/12 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 Riga General1.137,091.143,771.125,39+6,74+0,60%07/12 

Libanon

 IndexAkt.HochTief+/-+/- %Zeit
 BLOM Stock1.299,291.299,291.283,60+14,96+1,17%07/12 
 BDL STOCK IX 1.725,591.725,591.725,59-39,64-2,30%01/01 
 Beirut Stock41,0141,0141,010,000,00%07:47:00 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 Vilnius SE General952,29952,29952,29+1,11+0,12%07/12 

Malaysia

 IndexAkt.HochTief+/-+/- %Zeit
 KLCI1.476,111.477,421.466,76+10,18+0,69%09:39:00 
 FTSE Malaysia204,29204,29204,290,000,00%08/12 
 Malaysia ACE5.507,885.554,475.490,83+5,86+0,11%09:39:00 
 FTSE Malaysia Mid 7012.932,4712.945,3012.839,82+93,34+0,73%09:39:00 
 Malaysia Top 10010.300,4510.308,6210.238,85+71,80+0,70%09:39:00 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 MSE3.538,413.538,413.538,41-9,44-0,27%07/12 

Marokko

 IndexAkt.HochTief+/-+/- %Zeit
 Marokkanische All Shares11.343,3611.353,5911.275,93+67,43+0,60%10:52:20 
 FTSE CSE Morocco 1510.395,5510.465,1910.328,430,000,00%08/12 
 FTSE CSE Morocco All-Liquid9.442,639.526,799.420,900,000,00%08/12 

Mauritius

 IndexAkt.HochTief+/-+/- %Zeit
 Semdex2.046,592.046,592.046,59+2,19+0,11%07/12 

Mexiko

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE BIVA Real Time Price1.064,521.069,171.057,05+7,43+0,70%08/12 
 S&P/BMV IPC51.078,7051.298,8650.721,50+352,74+0,70%08/12 
 S&P/BMV INMEX3.148,733.162,103.127,02+20,44+0,65%08/12 
 S&P/BMV IPC CompMx426,85428,61423,92+2,91+0,69%08/12 

Mongolei

 IndexAkt.HochTief+/-+/- %Zeit
 MNE Top 2035.075,7335.075,7335.075,730,000,00%16:00:00 

Montenegro

 IndexAkt.HochTief+/-+/- %Zeit
 MNSE 10890,59890,59890,59-2,78-0,31%30/11 
 MONEX12.721,0912.721,0912.721,090,000,00%08/12 

Namibia

 IndexAkt.HochTief+/-+/- %Zeit
 NSX1.677,21.704,61.648,7-28,7-1,68%07/12 
 NSX Local504,9505,1503,90,10,01%07/12 

Neuseeland

 IndexAkt.HochTief+/-+/- %Zeit
 NZX 5011.596,0311.638,6011.587,37-21,11-0,18%04:59:00 
 NZX MidCap5.453,005.463,025.424,27+10,59+0,20%04:59:00 
 DJ New Zealand305,47306,02305,07-0,22-0,07%11:19:00 
 DJ New Zealand (USD)360,37362,28359,79+0,27+0,08%11:19:00 
 NZX All1.809,471.815,901.807,98-3,25-0,18%04:59:00 
 NZX SmallCap18.751,9518.798,8918.707,71+6,59+0,04%04:59:00 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX723,23723,33719,31+3,40+0,47%11:20:00 
 AEX All Share987,15987,32982,38+4,36+0,44%11:04:45 
 AMS Small Cap1.205,551.214,551.204,23-1,96-0,16%11:04:45 
 AMX944,58944,76939,05+6,49+0,69%11:04:45 

Nigeria

 IndexAkt.HochTief+/-+/- %Zeit
 NSE 301.752,811.752,811.752,17+5,71+0,33%10:48:00 
 NSE All Share48.495,3748.495,3748.365,14+130,23+0,27%10:48:00 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark1.183,821.191,491.180,98-6,20-0,52%11:19:00 
 Oslo OBX1.085,321.096,531.083,06-9,99-0,91%11:19:00 
 OBX Price550,65556,41549,58-5,14-0,92%11:19:00 
 OMX Oslo 20684,30691,13682,67-5,98-0,87%11:20:00 
 Oslo All Share1.352,531.365,731.350,12-12,02-0,88%11:19:00 

Oman

 IndexAkt.HochTief+/-+/- %Zeit
 MSM 304.723,754.723,754.648,34+65,46+1,41%07/12 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX3.153,883.174,103.141,34-6,50-0,21%11:04:40 
 ATX 51.439,161.454,931.439,16-15,76-1,08%07/12 
 ATX Prime1.581,101.596,521.579,26-15,32-0,96%07/12 
 FTSE Austria315,28315,28315,28+0,00+0,00%08/12 
 Immobilien ATX EUR285,20288,61283,89-1,56-0,54%07/12 
 New Europe Blue Chip EUR1.016,581.022,431.013,38-5,32-0,52%07/12 

Pakistan

 IndexAkt.HochTief+/-+/- %Zeit
 Karachi 10041.726,8841.747,5741.550,70+75,27+0,18%11:04:37 
 KMI All Shares20.336,7920.350,2720.255,70+50,23+0,25%11:04:52 
 FTSE Pakistan650,49650,49650,49+0,00+0,00%08/12 
 Karachi 3015.430,9015.444,1315.332,26+50,85+0,33%11:04:52 
 Karachi All Share28.120,1228.129,4228.016,38+39,92+0,14%11:04:37 
 Karachi Meezan 3070.235,8870.312,2869.798,35+291,15+0,42%11:04:52 

Palästinensische Autonomiegebiete

 IndexAkt.HochTief+/-+/- %Zeit
 Al-Quds635,88637,63635,30-1,23-0,19%08/12 

Peru

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Lima General22.158,7222.186,6621.264,65+107,96+0,49%07/12 
 FTSE Peru124,58124,58124,58-0,000,00%29/08 
 S&P Lima Select30.716,8330.736,5229.061,09+406,29+1,34%07/12 
 S&P Peru Select585,95587,40553,45+10,42+1,81%07/12 

Philippinen

 IndexAkt.HochTief+/-+/- %Zeit
 PSEi Composite6.580,126.580,126.515,53+54,96+0,84%07:50:00 
 FTSE Philippines570,38570,38570,380,000,00%08/12 
 PHS All Shares3.437,403.438,193.419,59+11,54+0,34%07:50:00 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG201.730,131.735,761.722,20+4,47+0,26%11:20:00 
 WIG302.113,892.119,812.104,55+5,95+0,28%11:20:00 
 mWIG404.045,984.054,414.041,33+5,81+0,14%11:05:00 
 sWIG8017.995,8318.062,0317.962,30-37,63-0,21%11:04:00 
 WIG55.839,8355.979,4755.649,77+122,40+0,22%11:04:00 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI5.746,545.751,045.727,14+0,97+0,02%11:20:00 
 PSI All Share GR4.429,454.432,064.413,25+10,53+0,24%11:04:45 

Ruanda

 IndexAkt.HochTief+/-+/- %Zeit
 Rwanda All Share147,50147,50147,500,000,00%07/12 
 Rwanda Share108,80108,80108,80-0,000,00%30/11 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET12.228,8512.345,7612.163,24-77,42-0,63%07/12 
 Bucharest BET-XT1.065,631.074,481.060,64-5,71-0,53%07/12 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MOEX2.180,582.183,972.176,90-3,85-0,18%11:20:01 
 RTSI1.099,711.105,421.096,59+3,08+0,28%11:20:01 
 MOEX 104.015,994.020,804.005,20-3,47-0,09%11:19:56 
 MOEX Blue Chip14.063,7614.086,1514.040,18-35,56-0,25%11:19:46 
 Russian VIX33,02034,29032,150-1,680-4,84%11:19:46 

Sambia

 IndexAkt.HochTief+/-+/- %Zeit
 LSE All Share7.524,957.524,957.524,950,000,00%07/12 
 LSE EN1.261,091.261,091.261,090,000,00%07/12 
 LSE Inv350,98350,98350,980,000,00%07/12 

Saudi Arabien

 IndexAkt.HochTief+/-+/- %Zeit
 MSCI TADAWUL 301.401,121.446,821.401,12-43,18-2,99%07/12 
 Tadawul Aktien10.246,6110.308,6310.089,12+61,47+0,60%08/12 
 NOMU Parallel Market Capped18.767,0318.943,7118.691,30+39,37+0,21%08/12 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS302.109,362.109,412.099,35+17,48+0,84%11:20:03 
 OMX Nordic 402.221,712.221,732.211,96+16,80+0,76%11:20:03 
 OMX Stockholm806,80806,80802,70+6,93+0,87%11:19:13 
 OMX Stockholm Benchmark687,87687,87684,22+5,79+0,85%11:19:43 
 OMX Stockholm Mid Cap1.306,901.306,901.302,52+6,65+0,51%11:19:13 
 OMX Stockholm Small Cap1.279,411.281,681.275,88+2,18+0,17%11:19:13 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI11.032,8011.049,6010.980,20+28,27+0,26%11:20:00 
 FTSE Switzerland581,79581,79581,790,000,00%08/12 
 Swiss All Share Cumulative Dividend13.905,0313.985,2113.890,49-138,04-0,98%07/12 
 Swiss Mid Price2.492,812.504,382.477,93-17,55-0,70%07/12 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 15811,59812,92811,32-4,01-0,49%10:43:00 

Simbabwe

 IndexAkt.HochTief+/-+/- %Zeit
 ZSE All Share14.826,9514.845,9814.770,95+48,47+0,33%07/12 
 ZSE Medium Cap33.366,2133.456,7833.079,32+286,90+0,87%07/12 
 ZSE Small Cap465.222,72465.222,72465.222,720,000,00%07/12 
 ZSE Top 108.653,448.674,248.612,50-3,22-0,04%07/12 
 ZSE Top 159.644,709.663,869.605,32+6,62+0,07%07/12 
 ZSE Top 2513.864,9313.884,8113.815,14+31,51+0,23%07/12 
 ZSE Industrials19.868,1019.868,1018.946,08+922,00+4,87%07/12 
 ZSE Mining25.478,6725.478,6725.478,67-0,000,00%07/12 

Singapur

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Singapore339,23339,23339,23+0,00+0,00%08/12 
 MSCI Singapore291,10294,25290,88-3,63-1,23%07/12 

Slowakei

 IndexAkt.HochTief+/-+/- %Zeit
 SAX341,88341,88341,880,000,00%07/12 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP1.074,241.076,531.066,28+7,26+0,68%07/12 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 358.252,928.281,308.225,08+27,72+0,34%11:19:56 
 FTSE Latibex  2.349,702.385,602.349,70+0,00+0,00%08/12 
 General Madrid821,38824,05819,13+2,42+0,30%11:05:00 
 IBEX Medium Cap12.720,3012.730,9012.678,20+15,30+0,12%11:04:00 
 IBEX Small Cap7.402,407.412,607.384,40+7,90+0,11%11:04:00 
 VIBEX15,9015,9015,90+0,30+1,92%07/12 

Sri Lanka

 IndexAkt.HochTief+/-+/- %Zeit
 CSE All-Share8.891,749.024,678.856,62+10,40+0,12%08/12 
 S&P Sri Lanka 202.835,662.855,882.786,16+26,16+0,93%06/12 

Südafrika

 IndexAkt.HochTief+/-+/- %Zeit
 South Africa Top 4068.640,8768.825,8368.249,86+359,12+0,53%11:04:35 
 FTSE South Africa3.860,503.860,503.860,50-3,72-0,10%07/12 

Südkorea

 IndexAkt.HochTief+/-+/- %Zeit
 KOSPI2.389,042.390,082.367,25+17,96+0,76%10:02:50 
 KOSPI 502.137,422.141,572.118,72+23,07+1,09%10:02:50 
 FTSE Korea341,86341,86341,860,000,00%08/12 
 KOSDAQ719,49721,14712,40+6,97+0,98%10:03:00 
 KQ 1001.438,871.444,591.422,35+15,36+1,08%10:03:00 
 KOSPI 1002.345,552.349,122.324,66+25,66+1,11%10:02:50 
 KOSPI 200311,63312,06308,76+3,39+1,10%10:02:41 
 KOSPI Large Sized2.366,112.368,402.345,50+16,10+0,69%10:02:50 
 KOSPI Medium Sized2.694,222.694,222.661,36+32,76+1,23%10:02:50 
 KOSPI Small Sized2.201,812.202,452.179,83+17,24+0,79%10:02:50 
 KRX 1004.851,374.859,734.809,17+47,64+0,99%10:03:11 

Taiwan

 IndexAkt.HochTief+/-+/- %Zeit
 Taiwan Weighted14.705,4314.742,7914.620,27+152,39+1,05%06:00:00 
 TPEx 50203,78209,05203,01-5,27-2,52%07/12 
 MSCI Taiwan561,26565,65557,65-4,32-0,76%08/12 
 TPEx187,27190,58186,51-2,77-1,46%07/12 
 TSEC Taiwan 5011.105,0211.199,3911.031,14-92,58-0,83%08/12 

Tansania

 IndexAkt.HochTief+/-+/- %Zeit
 Tanzania All Share1.865,411.865,411.865,41+0,79+0,04%07/12 

Thailand

 IndexAkt.HochTief+/-+/- %Zeit
 SET1.623,131.629,931.618,13+2,64+0,16%10:48:00 
 FTSE SET All-Share1.803,001.808,131.795,94+4,72+0,26%09:39:00 
 FTSE SET Large Cap1.628,921.634,271.618,89+6,74+0,42%09:39:00 
 FTSE SET Mid Cap2.346,612.353,052.339,35+2,95+0,13%09:39:00 
 FTSE SET Mid Small Cap2.425,272.431,072.420,02+0,71+0,03%09:39:00 
 FTSE SET Shariah1.230,911.236,111.220,98+7,59+0,62%09:39:00 
 MAI581,37584,57579,49+1,41+0,24%10:41:00 
 SET 1002.206,222.215,592.197,49+3,17+0,14%10:48:00 
 SET 50979,01983,22974,63+1,54+0,16%10:48:00 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX1.170,821.174,941.166,32+0,22+0,02%11:04:04 
 FTSE Czech Republic1.298,211.298,211.298,210,000,00%08/12 
 OETOB Czech Traded (CZK)1.363,651.372,991.354,93-6,86-0,50%07/12 
 OETOB Czech Traded (EUR)1.527,151.535,911.515,93-7,06-0,46%07/12 
 OETOB Czech Traded (USD)1.604,041.613,081.591,40-7,26-0,45%07/12 
 PX-GLOB1.592,711.592,711.592,71-7,91-0,49%07/12 

Tunesien

 IndexAkt.HochTief+/-+/- %Zeit
 Tunindex8.013,708.031,088.012,45-16,14-0,20%11:20:00 
 Tunindex203.548,033.557,543.547,47-6,71-0,19%11:20:00 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 1004.917,314.947,054.871,28+61,40+1,26%11:04:59 
 BIST 100-309.399,919.443,369.296,61+180,96+1,96%11:04:40 
 BIST 305.252,635.287,415.202,02+51,85+1,00%11:04:59 
 BIST 504.281,234.309,774.243,65+42,50+1,00%11:05:00 
 BIST All Shares5.566,845.593,075.510,21+76,34+1,39%11:04:40 
 BIST All-10015.897,3615.903,7515.671,72+285,98+1,83%11:04:30 

Uganda

 IndexAkt.HochTief+/-+/- %Zeit
 Uganda All Share1.201,221.204,751.201,22-0,77-0,06%07/12 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS519,20519,20519,200,000,00%22/02 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE44.614,8845.764,1944.580,68-718,75-1,59%07/12 
 BUMIX3.640,833.681,333.635,79-30,04-0,82%07/12 
 FTSE Hungary3.699,363.699,363.699,360,000,00%08/12 
 HTX (EUR)3.429,053.524,643.418,56-38,20-1,10%07/12 
 HTX (HUF)9.181,059.387,229.172,06-117,48-1,26%07/12 
 HTX (USD)3.601,703.699,723.589,20-39,78-1,09%07/12 

USA

 IndexAkt.HochTief+/-+/- %Zeit
 Dow Jones33.781,4833.899,1733.642,46+183,56+0,55%08/12 
 Nasdaq 10011.637,5011.672,1411.470,68+140,10+1,22%08/12 
 Nasdaq11.082,0011.119,1610.939,47+123,45+1,13%08/12 
 S&P 5003.963,513.974,193.935,83+29,59+0,75%08/12 
 S&P 500 VIX22,6122,6622,29+0,32+1,44%11:19:46 
 DJ Composite11.193,011.246,811.146,6+52,9+0,47%08/12 
 DJ Transportation13.809,713.960,013.731,9+41,8+0,30%08/12 
 DJ Utility977,54980,41969,16+4,76+0,49%08/12 
 NYSE Composite15.399,915.452,815.311,8+88,2+0,58%08/12 
 NYSE Market Composite4.370,34.499,34.366,4-70,6-1,59%08/12 
 Russell 20001.818,291.833,751.808,85+11,39+0,63%08/12 
 S&P 1001.769,181.773,201.753,66+13,91+0,79%08/12 

Venezuela

 IndexAkt.HochTief+/-+/- %Zeit
 Bursatil16.274,2816.329,5416.098,54+159,80+0,99%07/12 

Vereinigte Arabische Emirate

 IndexAkt.HochTief+/-+/- %Zeit
 Dubai Generell3.338,883.350,733.325,13-1,01-0,03%07/12 
 FTSE ADX General10.224,5010.298,8310.222,40-49,20-0,48%11:04:45 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 1007.489,407.498,887.453,59+17,23+0,23%11:19:56 
 FTSE 3504.117,344.136,454.114,60-5,15-0,12%09:38:00 
 FTSE AIM 1004.002,474.012,353.997,41+5,80+0,15%09:39:00 
 FTSE 25018.850,9518.910,9118.824,01+26,94+0,14%09:39:00 
 Vereinigtes Königreich 1001.213,71.215,21.207,8+2,7+0,22%11:19:58 

Vietnam

 IndexAkt.HochTief+/-+/- %Zeit
 HNX 30373,43375,34362,67+6,44+1,75%06:00:00 
 VN 301.065,081.076,671.051,62+2,35+0,22%09:02:15 
 VNI1.051,811.061,211.041,39+1,28+0,12%09:02:16 
 FTSE Vietnam363,11363,11363,11-1,64-0,45%09:30:00 
 FTSE Vietnam All1.064,601.064,601.064,60+10,38+0,98%08/12 
 HNX217,00217,60213,71+1,62+0,75%08:59:00 
 VN1001.011,921.019,71998,90+3,76+0,37%09:02:15 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market61,5261,7460,57-0,31-0,50%07/12 
 Cyprus Alternative Market995,781.000,46994,52-2,48-0,25%07/12 
 Cyprus Main and Parallel Market88,2088,5287,23-0,32-0,36%07/12