Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
55 % Rabatt
/Gratis registrieren
 0
📩 Bald live: Unsere KI-Picks für September! Jetzt vollen Zugriff mit InvestingPro sichern
Liste sichern

Weltindizes

 
Hier erhalten Sie eine Übersicht von Indizes weltweit. Analysieren Sie die Kurse der letzten Tage, Hochs- und Tiefs, prozentuale Veränderung und vieles mehr. Filtern Sie die Tabelle nach Haupt- oder Zusatzindizes, Primärsektoren und Marktindizes wie Aktien, Rohstoffe und Anleihen. Klicken Sie auf einen Index, um zu der spezifischen Seite zu gelangen, die Charts, historische Daten, Analysen und detailliertere Informationen enthält.
Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden
Weltweit Amerika Europa Nahost Asien/Pazifik Afrika

Indizes und Sektoren suchen

Suche

Ägypten

Meldung erstellen
Watchlist hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 IndexAkt.HochTief+/-+/- %Zeit
 EGX 3055.106,5455.423,1854.954,43-170,49-0,31%26/08 
 EGX 7021.269,0321.339,8021.084,21+167,60+0,79%26/08 
 EGX 30 Capped67.926,7868.120,6467.783,71-58,89-0,09%26/08 
 EGX35 Lv Index6.728,876.740,296.707,49+2,27+0,03%26/08 

Argentinien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Merval2.973.329,013.004.676,202.967.093,38-27.879,87-0,93%21:29:18 
 S&P/BYMA Argentina General128.284.442129.664.801128.027.239-1.060.112-0,82%21:29:33 

Australien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/ASX 2009.092,309.092,309.038,20+54,10+0,60%08:04:59 
 ASX All Ordinaries9.294,209.294,209.243,20+51,00+0,55%08:04:59 
 ASX Small Ordinaries3.511,003.545,503.507,80-13,20-0,37%08:04:59 
 S&P/ASX 1007.631,407.631,407.579,60+51,80+0,68%08:04:59 
 S&P/ASX 205.202,705.202,705.156,10+40,40+0,78%08:04:59 
 S&P/ASX 3009.022,709.022,708.971,40+51,30+0,57%08:04:59 
 S&P/ASX 508.843,808.843,808.779,00+60,60+0,69%08:04:59 
 S&P/ASX All Australian 2009.069,609.069,609.017,00+52,60+0,58%08:04:59 
 S&P/ASX All Australian 508.811,808.811,808.747,20+62,50+0,71%08:04:59 
 S&P/ASX Midcap 5011.909,7011.950,4011.833,70+76,00+0,64%08:04:59 

Bangladesch

 IndexAkt.HochTief+/-+/- %Zeit
 DSE 302.134,882.143,592.126,11+8,77+0,41%27/08 
 DSE Broad5.655,685.693,515.640,09+15,59+0,28%27/08 

Belgien

 IndexAkt.HochTief+/-+/- %Zeit
 BEL 205.869,085.905,835.867,89+30,41+0,52%17:35:59 
 BEL 20 GR20.090,9820.090,9820.090,98+104,08+0,52%17:35:59 
 BEL 20 Net Return14.523,1614.523,1614.523,16+75,24+0,52%17:35:59 
 BEL Mid6.668,986.692,046.656,98+38,90+0,59%17:35:59 
 BEL Small7.696,047.719,907.665,52+24,04+0,31%17:35:59 

Bosnien-Herzegowina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS836,05838,04836,05-1,99-0,24%27/08 

Brasilien

 IndexAkt.HochTief+/-+/- %Zeit
 Bovespa175.482176.421173.894+346+0,20%21:34:00 
 Brazil broad-Based6.882,306.916,666.818,74+14,71+0,21%21:34:30 
 Brazil Index74.069,4674.452,1973.402,93+150,96+0,20%21:33:30 
 Brazil Index 5029.668,4929.819,3229.406,55+70,56+0,24%21:33:30 
 Mid-Large Cap Index3.653,263.668,213.620,88+11,67+0,32%21:34:30 
 Small Cap Index2.120,542.146,202.092,95-12,85-0,60%21:33:30 
 Tag Along Index38.103,7238.299,4037.748,86+84,19+0,22%21:34:30 

Chile

 IndexAkt.HochTief+/-+/- %Zeit
 S&P CLX IPSA11.452,1511.560,9711.418,98-18,64-0,16%21:49:30 
 S&P CLX IGPA57.599,3958.088,0157.441,77-52,76-0,09%21:49:25 

China

 IndexAkt.HochTief+/-+/- %Zeit
 CSI 10007.705,037.802,557.702,18-27,92-0,36%08:59:59 
 Shanghai3.952,183.970,313.947,80-4,39-0,11%08:59:59 
 SZSE Component13.953,0714.148,6813.949,62-95,81-0,68%09:44:59 
 China A5014.774,1614.901,8714.766,75-73,54-0,50%08:59:59 
 S&P/CITIC3004.225,804.261,484.224,96-25,17-0,59%07:00:00 
 S&P/CITIC503.951,403.993,573.950,18-27,34-0,69%07:00:00 
 Shanghai SE A Share4.143,844.162,874.139,18-4,56-0,11%08:59:59 
 SSE 1006.110,886.174,836.106,32-40,50-0,66%08:59:59 

Costa Rica

 IndexAkt.HochTief+/-+/- %Zeit
 Costa Rica Indice Accionario11.896,6211.896,6211.896,620,000,00%00:04:59 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC201.638,521.654,341.636,15+4,46+0,27%16:59:58 
 OMXC251.923,681.937,421.921,68+6,18+0,32%16:59:58 
 OMX Copenhagen All shares2.694,062.714,752.692,32+8,59+0,32%16:59:59 
 OMX Copenhagen Benchmark2.909,162.935,782.905,77+7,24+0,25%16:59:59 
 OMX Copenhagen Mid Cap1.156,181.158,731.153,09+5,92+0,51%16:59:59 
 OMX Copenhagen Small Cap579,31581,97577,87+1,08+0,19%16:59:59 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX26.583,3526.618,7426.467,36+216,11+0,82%17:38:55 
 Euro Stoxx 506.486,456.498,656.461,95+61,72+0,96%17:38:51 
 Classic All Share13.201,3113.221,6313.089,88+111,39+0,85%17:30:00 
 DAX Technology All Share3.843,193.844,423.809,42+25,29+0,66%17:30:00 
 HDAX14.079,9214.097,6414.022,87+107,18+0,77%17:30:00 
 MDAX33.019,1233.149,7332.967,43+71,84+0,22%17:30:12 
 Prime All Share10.255,7610.268,6810.179,44+76,31+0,75%17:30:00 
 SDAX18.998,8219.064,6718.980,86+46,27+0,24%17:30:00 
 TecDAX4.122,574.124,804.103,15+18,05+0,44%17:30:11 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 Tallinn SE General2.144,262.146,332.142,18+0,26+0,01%15:09:59 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 256.514,536.565,566.513,25+15,52+0,24%17:29:59 
 OMX Helsinki 25 Growth10.911,2410.996,7010.909,09+26,01+0,24%17:29:59 
 OMX Helsinki13.793,4113.880,3213.792,54+50,62+0,37%17:29:59 
 OMX Helsinki Benchmark76,1276,5976,11+0,29+0,38%17:29:59 
 OMX Helsinki Cap PI10.090,1510.154,2610.090,15+32,01+0,32%17:29:59 
 OMX Helsinki Mid Cap428,40430,39428,15+0,08+0,02%17:29:59 
 OMX Helsinki Small Cap PI560,37564,23559,12+1,52+0,27%17:29:59 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 408.401,188.421,528.388,77+81,31+0,98%17:35:59 
 CAC All-Tradable6.236,846.251,676.230,64+55,08+0,89%17:35:59 
 CAC AllShares9.473,129.499,049.385,92+87,21+0,93%17:35:59 
 CAC Large 609.065,299.087,159.055,60+82,38+0,92%17:35:59 
 CAC Mid & Small14.651,1314.697,7114.646,72+55,76+0,38%17:35:59 
 CAC Mid 6014.305,2514.346,3814.297,93+65,35+0,46%17:35:59 
 CAC Next 2012.745,7612.831,5412.745,76-11,95-0,09%17:35:59 
 CAC Small17.181,4817.306,2817.173,84-15,81-0,09%17:35:59 
 Euronext 1001.927,161.930,061.914,88+14,26+0,75%17:35:59 
 Next 150 Index4.341,834.351,784.323,91+25,11+0,58%17:35:59 
 SBF 1206.362,816.377,996.356,36+56,61+0,90%17:35:59 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General Composite2.679,972.686,822.664,26+12,93+0,48%16:34:59 
 FTSE/Athex 206.854,296.872,056.808,40+35,07+0,51%16:34:59 

Hongkong

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE China 5016.146,8916.239,3116.008,88+18,20+0,11%09:59:59 
 Hang Seng25.584,7925.699,0925.410,46+19,05+0,07%09:59:59 
 FTSE EPRA/NAREIT Hong Kong1.492,511.500,221.488,73-6,97-0,46%09:59:59 
 Hang Seng China Enterprises8.490,398.539,358.425,71+0,08+0,00%09:59:59 
 Hang Seng China-Affiliated4.259,184.295,114.205,83+28,74+0,68%09:59:59 

Indien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sensex77.264,5177.357,9776.988,22+330,92+0,43%11:59:59 
 Nifty 5024.175,6524.188,3024.076,85+84,80+0,35%11:59:11 
 Nifty Midcap 15023.507,1523.568,5023.463,45-1,150,00%11:59:59 
 BSE-10025.899,6325.940,6725.817,40+81,39+0,32%11:59:59 
 BSE-20011.382,1611.403,0211.349,03+27,59+0,24%11:59:59 
 BSE-50036.794,0436.851,3136.692,70+93,86+0,26%11:59:59 
 India VIX10,600011,142510,5325-0,4675-4,22%11:59:59 
 Nifty 10025.341,7525.359,9025.237,95+60,15+0,24%11:59:59 
 Nifty 20014.094,0014.107,6014.042,70+28,20+0,20%11:59:59 
 Nifty 50 USD8.782,108.782,108.730,25+44,50+0,51%11:59:11 
 Nifty 50 Value 2011.852,4011.860,3511.796,50+70,35+0,60%11:59:11 
 Nifty 50023.528,5523.552,3023.451,10+46,55+0,20%11:59:59 
 NIFTY Midcap 10064.069,5064.234,0063.945,55+34,05+0,05%11:59:59 
 Nifty Midcap 5018.405,8018.449,2518.360,35+44,05+0,24%11:59:11 
 Nifty Next 5074.159,1574.438,6073.843,70-188,30-0,25%11:59:59 
 NIFTY Smallcap 10020.080,0020.129,1020.045,25+39,35+0,20%11:59:59 
 Nifty Smallcap 25018.496,1518.526,9518.453,25+63,40+0,34%11:59:59 
 NIfty smallcap 5010.015,0010.050,909.998,80-5,90-0,06%11:59:59 

Indonesien

 IndexAkt.HochTief+/-+/- %Zeit
 IDX Composite6.518,126.566,916.495,74-3,63-0,06%09:59:59 
 FTSE Indonesia Local2.265,412.265,552.230,40+24,05+1,07%27/08 
 Jakarta LQ45641,82646,17639,62+0,75+0,12%11:39:59 
 Kompas 100848,22855,02845,00-0,96-0,11%11:39:59 

Irak

 IndexAkt.HochTief+/-+/- %Zeit
 ISX Main 601.015,001.015,001.015,00+3,78+0,37%27/08 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall14.208,2314.311,0714.191,62+16,77+0,12%17:29:59 
 FTSE Ireland EUR648,18655,49647,31-6,71-1,02%27/08 
 ISEQ 20 Price2.423,922.438,882.421,47+1,59+0,07%17:29:59 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share2.105,602.112,742.097,70-1,06-0,05%17:30:59 
 ICEX All Share Total Return1.313,521.317,981.308,60-0,66-0,05%17:30:59 
 OMX Iceland Mid Cap PI131,08131,95131,05-0,31-0,24%17:22:01 
 OMX Iceland Small Cap PI315,66322,25315,66-4,70-1,47%13:37:01 
 OMXI15 ISK Index2.646,902.649,972.636,34-0,14-0,01%17:30:59 

Israel

 IndexAkt.HochTief+/-+/- %Zeit
 TA 354.172,264.176,484.146,39-21,42-0,51%12:59:59 
 TA 1254.081,954.081,954.048,68-12,22-0,30%12:59:59 
 TA 903.799,353.799,353.741,00+16,00+0,42%12:59:59 
 TA Allshare3.265,563.265,563.225,82+20,87+0,64%12:59:59 
 TA Growth2.215,022.216,232.190,73+26,76+1,22%12:59:59 
 TA-SME601.329,701.329,701.306,93+16,88+1,29%12:59:59 
 TASE VIX VTA3517,2818,0117,20-0,63-3,52%12:59:59 
 Tel Aviv 204.036,124.037,854.011,09-20,35-0,50%12:59:59 
 Tel Aviv 2003.973,953.973,953.927,27+8,15+0,21%12:59:59 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Italia All Share55.256,8455.460,8255.198,78+361,89+0,66%17:35:59 
 FTSE Italia Mid Cap62.023,0862.160,3761.961,82+311,23+0,50%17:35:59 
 FTSE Italia Small Cap37.942,9638.199,8837.908,95+100,49+0,27%17:35:59 
 FTSE MIB EUR144.074,56144.074,56144.074,56-1.703,23-1,17%27/08 
 Italien 405.147,55.168,05.140,5+33,0+0,65%17:35:59 

Jamaika

 IndexAkt.HochTief+/-+/- %Zeit
 JSE Market370.819370.819370.819+982+0,27%27/08 
 JSE All Jamaican Composite441.489441.489441.489-1.242-0,28%27/08 

Japan

 IndexAkt.HochTief+/-+/- %Zeit
 Nikkei 22566.405,5666.842,8266.012,20+273,58+0,41%08:30:29 
 JPX-Nikkei 40037.364,7537.496,6937.064,77+278,49+0,75%08:30:29 
 Nikkei 300862,66865,55861,28+0,53+0,06%27/08 
 Nikkei Volatility23,2529,8923,25-4,78-17,05%07:00:00 
 TOPIX4.146,714.162,364.114,38+29,49+0,72%08:30:29 
 Topix 1002.850,042.861,002.824,13+27,41+0,97%08:30:29 
 Topix 10003.924,123.938,973.893,14+28,32+0,73%08:30:29 
 Topix 5003.238,643.251,093.212,53+24,10+0,75%08:30:29 

Jordanien

 IndexAkt.HochTief+/-+/- %Zeit
 Amman Aktien4.008,734.020,334.003,98-8,40-0,21%27/08 
 Amman SE AllShare7.908,277.908,277.908,27+7,44+0,09%27/08 

Kanada

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/TSX36.538,0736.963,1136.431,59-296,18-0,80%21:49:31 
 S&P/TSX 602.143,162.164,252.137,36-12,12-0,56%21:49:31 
 S&P/TSX Smallcap1.461,481.492,801.456,55-29,63-1,99%21:49:32 
 S&P/TSX Completion2.395,352.444,092.383,15-42,75-1,75%21:49:32 
 S&P/TSX Venture988,041.010,87984,09-16,05-1,60%21:49:31 

Kasachstan

 IndexAkt.HochTief+/-+/- %Zeit
 KASE8.131,718.154,388.110,33+18,39+0,23%14:49:59 

Katar

 IndexAkt.HochTief+/-+/- %Zeit
 Doha Wertpapiermarkt9.876,299.918,449.854,10+22,19+0,23%27/08 
 FTSE NASDAQ Qatar 105.951,115.979,905.945,70-6,88-0,12%27/08 
 QE All Shares3.871,933.889,123.865,81+3,74+0,10%27/08 

Kolumbien

 IndexAkt.HochTief+/-+/- %Zeit
 COLCAP2.474,752.491,182.473,14-15,05-0,60%21:49:20 
 FTSE Colombia6.715,466.803,346.703,94-77,89-1,15%27/08 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX4.430,064.430,064.387,15+38,30+0,87%16:04:59 
 CROBEX102.868,452.868,452.831,85+32,69+1,15%16:04:59 

Kuwait

 IndexAkt.HochTief+/-+/- %Zeit
 Main Market 5010.866,2010.927,4810.800,96+92,41+0,86%26/08 
 Premier Market PR9.302,739.333,319.298,27-18,74-0,20%26/08 
 All Share PR8.894,378.914,338.891,29-7,53-0,08%26/08 
 Main Market PR9.144,679.177,529.099,88+43,34+0,48%26/08 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 Riga General955,40957,19950,46+4,52+0,48%15:09:59 

Libanon

 IndexAkt.HochTief+/-+/- %Zeit
 BLOM Stock1.887,991.887,991.887,990,000,00%24/12 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 Vilnius SE General1.501,601.501,601.501,60+0,96+0,06%15:09:59 

Malaysia

 IndexAkt.HochTief+/-+/- %Zeit
 KLCI1.725,881.745,061.715,91-15,84-0,91%10:59:59 
 FTSE Malaysia250,73252,47250,43-1,05-0,42%27/08 
 Malaysia ACE5.249,385.364,605.235,06-102,84-1,92%10:59:59 
 FTSE Malaysia Mid 7018.046,8918.313,0918.033,14-228,27-1,25%10:59:59 
 Malaysia Top 10012.574,8512.725,3812.523,96-126,41-1,00%10:59:59 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 MSE4.274,794.274,794.274,79+36,02+0,85%27/08 

Marokko

 IndexAkt.HochTief+/-+/- %Zeit
 Marokkanische All Shares18.931,0619.118,0018.931,06-115,86-0,61%16:59:59 
 FTSE CSE Morocco 1518.149,9618.337,8718.149,96-124,02-0,68%16:59:59 
 FTSE CSE Morocco All-Liquid16.439,1916.609,1916.439,19-106,91-0,65%16:59:59 

Mexiko

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE BIVA Real Time Price1.321,661.326,091.314,83-5,53-0,42%21:34:27 
 S&P/BMV IPC65.501,6165.964,5765.202,80-328,37-0,50%21:49:29 
 S&P/BMV INMEX4.072,464.097,974.053,93-18,97-0,46%21:49:31 
 S&P/BMV IPC CompMx544,06547,70541,64-2,70-0,49%21:49:16 

Namibia

 IndexAkt.HochTief+/-+/- %Zeit
 NSX2.476,52.476,52.448,7+27,2+1,11%17:09:59 
 NSX Local852,6853,0851,2+0,7+0,08%17:00:51 

Neuseeland

 IndexAkt.HochTief+/-+/- %Zeit
 NZX 5013.768,1814.009,4613.768,18-111,87-0,81%07:39:59 
 NZX MidCap5.681,455.767,045.681,45-30,96-0,54%07:39:59 
 DJ New Zealand330,89335,94330,71+0,32+0,10%07:39:59 
 DJ New Zealand (USD)364,42369,99364,38+0,87+0,24%07:39:59 
 NZX All1.920,171.953,151.920,17-15,34-0,79%07:39:59 
 NZX SmallCap20.096,6620.160,1620.033,32+63,34+0,32%07:39:59 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX1.112,281.112,791.103,98+8,90+0,81%17:35:59 
 AEX All Share1.509,751.510,971.499,39+10,27+0,68%17:35:59 
 AEX Gross TR4.580,484.582,564.546,31+36,67+0,81%17:35:59 
 AEX NR3.926,813.928,603.897,51+31,43+0,81%17:35:59 
 AMS Small Cap1.604,871.605,291.595,32+14,89+0,94%17:35:59 
 AMX1.129,651.133,981.125,17+8,09+0,72%17:35:59 
 AMX Gross4.247,774.264,034.230,92+30,44+0,72%17:35:59 

Nigeria

 IndexAkt.HochTief+/-+/- %Zeit
 NSE 308.863,348.864,618.770,43+86,89+0,99%16:59:59 
 NSE All Share241.298,47241.330,99238.985,58+2.142,38+0,90%16:59:59 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark2.099,852.102,692.090,65+10,09+0,48%16:25:59 
 Oslo OBX2.024,482.027,342.014,64+10,97+0,54%16:25:59 
 OBX Price839,43840,62835,35+4,06+0,49%16:25:59 
 OMX Oslo 20981,98983,22977,47+4,67+0,48%16:25:29 
 Oslo All Share2.488,422.493,272.477,29+11,62+0,47%16:25:59 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX6.786,586.787,766.676,95+110,35+1,65%17:35:59 
 ATX 53.693,073.698,483.667,50+33,11+0,90%17:35:59 
 ATX Prime3.335,763.336,713.284,89+51,20+1,56%17:35:59 
 FTSE Austria EUR757,05773,73755,33-16,50-2,13%27/08 
 Immobilien ATX EUR311,55313,28310,48-0,38-0,12%17:35:59 
 New Europe Blue Chip EUR2.656,492.658,362.637,24+18,40+0,70%17:35:59 

Pakistan

 IndexAkt.HochTief+/-+/- %Zeit
 Karachi 100177.696,51178.042,78177.165,27+373,73+0,21%13:29:59 
 KMI All Shares69.442,6269.625,8669.305,43+85,15+0,12%13:29:59 
 Karachi 3052.933,0353.023,0552.665,10+184,90+0,35%13:29:59 
 Karachi All Share107.705,18107.915,11107.475,55+159,56+0,15%13:29:59 
 Karachi Meezan 30251.798,59252.263,17250.613,24+875,45+0,35%13:29:59 

Palästinensische Autonomiegebiete

 IndexAkt.HochTief+/-+/- %Zeit
 Al-Quds683,33684,74676,78+6,25+0,92%27/08 

Philippinen

 IndexAkt.HochTief+/-+/- %Zeit
 PSEi Composite5.956,336.009,555.944,22-48,25-0,80%08:58:59 
 FTSE Philippines620,40638,01618,29-17,61-2,76%27/08 
 PHS All Shares3.318,993.342,623.310,75-20,51-0,61%08:58:59 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG203.993,704.000,263.967,67+34,07+0,86%17:05:59 
 WIG305.108,125.119,175.078,10+34,60+0,68%17:05:59 
 mWIG4010.665,2410.726,2110.610,78+12,14+0,11%17:05:59 
 sWIG8031.549,1331.614,1131.457,06-82,21-0,26%17:05:59 
 WIG151.918,35152.157,89151.044,51+963,96+0,64%17:05:59 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI9.430,919.476,039.430,32+41,67+0,44%17:35:59 
 PSI All Share GR6.399,076.429,606.365,71+34,06+0,54%17:35:59 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET35.457,7335.991,5735.379,90-438,85-1,22%27/08 
 Bucharest BET-XT3.049,063.092,173.041,86-35,53-1,15%27/08 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MOEX Russia Index2.111,432.121,942.070,46+18,03+0,86%17:43:52 
 RTSI777,03777,69758,82+9,80+1,28%17:43:52 
 MOEX Blue Chip13.752,7613.811,5713.456,24+140,39+1,03%18:00:12 
 MOEX10 Index4.066,374.105,944.004,94+18,36+0,45%18:00:12 
 RVI48,34058,94046,530-1,360-2,74%21:49:30 

Sambia

 IndexAkt.HochTief+/-+/- %Zeit
 LSE All Share27.839,6927.859,2527.807,29-10,19-0,04%27/08 
 LSE EN5.167,775.181,115.144,41-13,34-0,26%27/08 

Saudi Arabien

 IndexAkt.HochTief+/-+/- %Zeit
 MSCI TADAWUL 301.514,431.523,821.513,98-4,87-0,32%27/08 
 Tadawul Aktien11.237,9311.293,9011.235,53-21,97-0,20%27/08 
 NOMU Parallel Market Capped21.797,6621.851,9721.716,48-25,87-0,12%27/08 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS303.331,273.346,303.328,99+9,83+0,30%17:30:59 
 OMX Nordic 402.733,092.756,862.730,74+2,26+0,08%17:30:59 
 OMX Stockholm1.154,651.158,961.153,96+3,64+0,32%17:30:59 
 OMX Stockholm Benchmark995,55999,71994,92+2,81+0,28%17:30:59 
 OMX Stockholm Mid Cap1.792,161.794,001.784,36+7,16+0,40%17:30:59 
 OMX Stockholm Small Cap1.260,531.309,271.259,11-46,60-3,57%17:30:59 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI14.399,7714.460,0514.380,43+15,40+0,11%17:39:47 
 FTSE Switzerland Local746,80754,04743,99-7,24-0,96%27/08 
 Swiss All Share Cumulative Dividend20.098,9420.181,7020.090,39+7,21+0,04%17:39:59 
 Swiss Mid Price3.134,013.158,753.134,01-10,89-0,35%17:39:59 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 151.368,021.372,611.362,90-3,95-0,29%15:04:59 

Singapur

 IndexAkt.HochTief+/-+/- %Zeit
 STI Index5.699,935.700,525.673,55+15,81+0,28%11:15:29 
 FTSE Singapore588,19591,14587,00-4,04-0,68%27/08 
 MSCI Singapore539,03539,16536,82+1,82+0,34%11:15:29 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP3.205,743.223,043.201,44-4,89-0,15%15:14:59 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 3520.041,9020.085,6019.944,70+160,30+0,81%17:35:59 
 FTSE Latibex  2.653,502.706,702.622,80+30,40+1,16%17:35:59 
 General Madrid1.988,001.992,401.978,20+16,90+0,86%17:35:59 
 IBEX Medium Cap17.879,5018.039,8017.879,50-61,20-0,34%17:35:59 
 IBEX Small Cap11.195,4011.266,5011.186,30+8,60+0,08%17:35:59 
 VIBEX16,0016,0016,000,000,00%17:35:59 

Südafrika

 IndexAkt.HochTief+/-+/- %Zeit
 South Africa Top 40110.675,48111.069,95109.320,15+1.352,39+1,24%16:59:59 
 FTSE South Africa Local6.592,076.632,026.561,36-8,69-0,13%27/08 
 FTSE/JSE All Share118.173,36118.515,48116.803,28+1.367,12+1,17%16:59:59 

Südkorea

 IndexAkt.HochTief+/-+/- %Zeit
 KOSPI6.788,886.901,786.780,13-123,49-1,79%08:29:59 
 KOSPI 508.052,388.245,498.052,38-199,31-2,42%08:29:59 
 FTSE Korea1.182,241.200,211.164,36+17,88+1,54%27/08 
 KOSDAQ838,41840,85829,59+0,76+0,09%08:29:59 
 KQ 1002.084,582.099,222.059,07-4,86-0,23%08:29:59 
 KOSPI 1008.299,338.479,998.295,91-184,71-2,18%08:29:59 
 KOSPI 2001.065,701.088,071.064,78-22,91-2,10%08:29:59 
 KOSPI Large Sized7.402,707.548,337.394,51-154,00-2,04%08:29:59 
 KOSPI Medium Sized4.184,324.184,324.089,25+43,58+1,05%08:29:59 
 KOSPI Small Sized2.428,282.428,362.388,42+29,54+1,23%08:29:59 
 KRX 10016.850,2017.223,4716.837,95-380,75-2,21%08:29:59 

Taiwan

 IndexAkt.HochTief+/-+/- %Zeit
 Taiwan Weighted46.331,4546.574,5246.070,83+356,23+0,77%08:29:59 
 MSCI Taiwan2.074,412.083,142.057,19+19,86+0,97%08:29:59 
 TSEC Taiwan 5042.848,7543.037,2442.422,95+425,80+1,00%07:34:50 

Thailand

 IndexAkt.HochTief+/-+/- %Zeit
 SET1.588,221.600,501.582,38-12,48-0,78%11:59:59 
 FTSE SET All-Share1.783,131.794,211.777,72-10,28-0,57%12:49:59 
 FTSE SET Large Cap1.857,611.872,111.849,76-13,22-0,71%12:49:59 
 FTSE SET Mid Cap1.768,381.770,681.758,88-2,19-0,12%12:49:59 
 FTSE SET Mid Small Cap1.788,811.792,421.780,71-3,54-0,20%12:49:59 
 FTSE SET Shariah1.358,971.369,641.351,63-10,31-0,75%12:49:59 
 MAI229,06230,90228,89-1,26-0,55%12:49:59 
 SET 1002.298,642.309,812.287,82-12,24-0,53%12:49:59 
 SET 501.066,211.070,901.060,69-5,32-0,50%12:49:59 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX2.807,132.807,132.792,24+9,57+0,34%16:24:59 
 FTSE Czech Republic Local2.485,822.488,742.478,00-1,51-0,06%27/08 
 OETOB Czech Traded (CZK)3.192,723.196,493.176,12+8,16+0,26%16:24:59 
 OETOB Czech Traded (EUR)3.599,993.603,623.579,96+7,79+0,22%16:24:59 
 OETOB Czech Traded (USD)4.183,554.196,794.167,91+0,08+0,00%16:24:59 
 PX-GLOB3.231,233.231,233.231,23+32,81+1,03%27/08 

Tunesien

 IndexAkt.HochTief+/-+/- %Zeit
 Tunindex19.450,3819.568,5319.384,58-30,80-0,16%14:59:59 
 Tunindex208.541,798.597,688.509,33-12,99-0,15%14:58:59 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 10014.641,5614.641,5614.511,04+66,05+0,45%17:09:59 
 BIST 100-3023.110,7223.110,7222.772,52+283,08+1,24%17:09:59 
 BIST 3016.789,1316.809,0016.665,55+28,26+0,17%17:09:59 
 BIST 5013.180,3913.180,3913.074,32+50,99+0,39%17:09:59 
 BIST All - 10078.808,3578.857,0278.115,93+554,02+0,71%17:09:59 
 BIST All Shares18.902,6618.902,6618.764,71+98,91+0,53%17:09:59 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS428,88428,88428,880,000,00%07/07 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE150.666,43150.801,09148.727,17+1.019,91+0,68%17:15:59 
 BUMIX9.567,729.632,569.545,74-33,47-0,35%17:15:59 
 FTSE Hungary Local12.008,6012.174,3011.996,54-130,79-1,08%27/08 
 HTX (EUR)11.791,6611.809,8111.690,77+60,03+0,51%07:00:00 
 HTX (HUF)27.937,6927.971,1027.636,69+161,26+0,58%07:00:00 
 HTX (USD)13.662,6613.860,2713.632,34-189,97-1,37%27/08 

USA

 IndexAkt.HochTief+/-+/- %Zeit
 Dow Jones53.542,1553.819,6553.489,41-27,29-0,05%21:49:26 
 Nasdaq 10029.429,4129.752,7829.383,92-212,15-0,72%21:49:30 
 Nasdaq26.395,1226.700,6826.359,27-146,24-0,55%21:49:31 
 S&P 5007.709,307.771,337.701,31-21,49-0,28%21:49:29 
 S&P 500 VIX14,4914,8214,13-0,02-0,14%21:49:16 
 DJ Composite16.863,816.961,316.843,7-30,8-0,18%21:49:35 
 DJ Transportation21.389,821.605,421.303,8-50,4-0,24%21:49:33 
 DJ Utility1.076,481.091,371.074,16-9,73-0,90%21:49:36 
 NYSE Composite24.649,024.742,124.596,7-93,1-0,38%27/08 
 NYSE Market Composite8.943,08.951,88.825,6+38,9+0,44%27/08 
 Russell 20002.975,453.020,662.974,75-38,89-1,29%21:49:31 
 S&P 1003.810,543.844,953.805,55-1,20-0,03%21:49:34 

Venezuela

 IndexAkt.HochTief+/-+/- %Zeit
 Bursatil5.654,555.909,075.524,19-35,55-0,62%27/08 

Vereinigte Arabische Emirate

 IndexAkt.HochTief+/-+/- %Zeit
 Dubai Generell5.882,635.894,675.857,45+15,84+0,27%27/08 
 FTSE ADX General10.044,5210.082,9110.024,33+8,66+0,09%27/08 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 10010.824,2610.844,9910.792,44+31,72+0,29%17:35:59 
 FTSE 3505.906,535.916,745.890,05+16,44+0,28%17:35:59 
 FTSE AIM 1003.784,923.805,533.781,19-11,56-0,30%17:35:59 
 FTSE 25024.938,7925.000,0024.895,48+39,93+0,16%17:35:59 
 Vereinigtes Königreich 1001.756,21.760,11.752,1+4,3+0,25%17:35:59 

Vietnam

 IndexAkt.HochTief+/-+/- %Zeit
 VN 301.982,961.992,151.965,22+3,73+0,19%09:59:59 
 VNI1.832,121.838,201.815,10+0,56+0,03%09:59:59 
 FTSE Vietnam613,33613,33613,33+1,77+0,29%27/08 
 FTSE Vietnam All1.879,081.879,081.879,08+11,89+0,64%27/08 
 HNX284,77285,24282,25+2,13+0,75%10:04:59 
 VN1001.891,441.898,921.875,12+3,38+0,18%10:00:59 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market248,81249,11247,89+0,92+0,37%07:00:00 
 Cyprus Alternative Market2.164,892.176,592.163,55-6,55-0,30%07:00:00 
 Cyprus Main and Parallel Market317,86318,22317,24+0,62+0,20%07:00:00