Eilmeldung
Sichern Sie sich 40% Rabatt 0
🔎 Investieren wie Warren Buffett: Aktien, die +174,3% besser performen als der S&P 500! 40% sparen!

Weltindizes

Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden

Indizes und Sektoren suchen

Suche

Ägypten

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 IndexAkt.HochTief+/-+/- %Zeit
 EGX 3029.477,9929.552,4728.564,79+419,66+1,44%10:23:40 
 EGX 707.424,997.445,987.287,20+133,01+1,82%10:23:28 
 S&P/ESG Egypt1.084,441.084,441.084,44-2,47-0,23%29/02 
 EGX 30 Capped37.078,1637.162,9835.895,57+552,65+1,51%10:23:40 

Argentinien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Merval1.054.959,001.057.903,131.014.711,94+40.247,03+3,97%01/03 
 S&P/BYMA Argentina General45.535.67245.654.37243.738.360+1.797.314+4,11%01/03 

Australien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/ASX 2007.735,807.769,107.726,40-9,80-0,13%06:48:14 
 ASX All Ordinaries7.996,508.033,707.987,70-10,60-0,13%06:48:14 
 ASX Small Ordinaries3.022,703.044,503.011,10+11,60+0,39%06:48:14 
 S&P/ASX 1006.496,106.522,506.486,50-11,60-0,18%06:48:14 
 S&P/ASX 204.348,204.367,704.342,10-14,60-0,33%06:48:14 
 S&P/ASX 3007.688,307.721,907.679,60-9,10-0,12%06:48:14 
 S&P/ASX 507.593,207.625,507.582,50-17,10-0,22%06:48:14 
 S&P/ASX All Australian 2007.756,607.790,207.746,90-10,10-0,13%06:48:14 
 S&P/ASX All Australian 507.681,307.713,607.670,30-16,60-0,22%06:48:14 
 S&P/ASX Midcap 509.561,909.592,009.542,80+11,80+0,12%06:48:14 

Bahrain

 IndexAkt.HochTief+/-+/- %Zeit
 Bahrain All Share2.009,032.018,972.005,42+3,61+0,18%03/03 

Bangladesch

 IndexAkt.HochTief+/-+/- %Zeit
 DSE 302.126,802.126,802.126,80-5,82-0,27%29/02 
 DSE Broad6.254,546.254,546.254,54-14,09-0,22%29/02 

Belgien

 IndexAkt.HochTief+/-+/- %Zeit
 BEL 203.688,403.695,803.682,10-10,90-0,29%10:39:00 
 BEL 20 GR11.655,0111.655,0111.655,01+117,86+1,02%01/03 
 BEL 20 Net Return8.636,428.636,428.636,42+87,33+1,02%01/03 
 BEL Mid6.849,486.880,746.821,60+45,41+0,67%01/03 
 BEL Small8.971,588.981,908.855,22+122,04+1,38%01/03 

Bosnien-Herzegowina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS984,94984,94960,96+0,00+0,00%09:40:00 

Botsuana

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Domestic Company9.010,609.010,609.010,60+1,12+0,01%01/03 
 BSE Foreign Company2.464,462.464,462.464,460,000,00%01/03 

Brasilien

 IndexAkt.HochTief+/-+/- %Zeit
 Bovespa129.180129.716128.717+160+0,12%01/03 
 Brazil broad-Based5.100,675.122,025.082,41+7,53+0,15%01/03 
 Brazil Index54.492,0554.725,6254.303,79+68,31+0,13%01/03 
 Brazil Index 5021.523,3821.614,1521.452,78+33,69+0,16%01/03 
 Mid-Large Cap Index2.583,792.595,542.576,18+2,46+0,10%01/03 
 Small Cap Index2.221,402.227,332.202,64+12,19+0,55%01/03 
 Tag Along Index28.708,9828.825,9228.607,71+42,23+0,15%01/03 

Bulgarien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE SOFIX793,16793,16788,35+4,74+0,60%01/03 
 BGBX40162,87162,87162,18+0,60+0,37%01/03 
 BGTR30809,22809,22805,14+3,41+0,42%01/03 

Chile

 IndexAkt.HochTief+/-+/- %Zeit
 S&P CLX IPSA6.481,256.499,386.449,88+31,37+0,49%01/03 
 S&P CLX IGPA32.844,9932.917,6332.664,63+180,36+0,55%01/03 

China

 IndexAkt.HochTief+/-+/- %Zeit
 CSI 10005.428,345.429,805.332,24+26,40+0,49%08:59:58 
 Shanghai3.039,313.040,343.007,68+12,29+0,41%08:59:34 
 SZSE Component9.438,249.486,709.359,84+3,50+0,04%09:29:39 
 China A5011.906,9011.931,2811.862,79-15,77-0,13%08:00:00 
 S&P/CITIC3003.218,463.224,603.187,59+20,28+0,63%01/03 
 S&P/CITIC503.184,253.190,713.158,00+7,66+0,24%01/03 
 Shanghai SE A Share3.186,073.187,173.152,90+12,87+0,41%08:59:34 
 SSE 1005.196,755.198,245.126,56+39,13+0,76%08:59:46 

Costa Rica

 IndexAkt.HochTief+/-+/- %Zeit
 Costa Rica Indice Accionario11.893,0811.893,0811.893,080,000,00%01/02 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC202.651,102.658,972.628,36+45,47+1,75%10:38:57 
 OMXC251.926,721.936,951.924,11+3,44+0,18%10:38:25 
 OMX Copenhagen All shares3.443,963.452,763.425,16+46,45+1,37%10:38:29 
 OMX Copenhagen Benchmark4.232,184.243,744.201,70+69,52+1,67%10:38:29 
 OMX Copenhagen Mid Cap856,77860,32856,16+1,23+0,14%10:38:29 
 OMX Copenhagen Small Cap522,76523,64521,85+1,78+0,34%10:38:29 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX17.750,0517.756,5017.713,50+15,05+0,08%10:39:01 
 Euro Stoxx 504.905,454.908,054.898,55+10,59+0,22%10:38:13 
 Classic All Share8.833,848.881,928.825,83-24,61-0,28%10:24:00 
 DAX Technology All Share4.102,824.115,504.098,52+12,61+0,31%10:24:00 
 HDAX9.473,019.477,769.462,50+4,10+0,04%10:24:00 
 MDAX26.082,3826.209,3426.062,49-38,26-0,15%10:24:06 
 Prime All Share6.995,566.999,026.988,58+3,57+0,05%10:24:00 
 SDAX13.842,2213.919,2613.842,22-14,82-0,11%10:24:00 
 TecDAX3.441,733.444,823.434,25+12,49+0,36%10:24:07 

Ecuador

 IndexAkt.HochTief+/-+/- %Zeit
 Guayaquil Select148,71148,71148,71-66,21-30,81%28/02 
 Ecuador General Adj1.155,691.155,691.155,69+38,57+3,45%28/02 

Elfenbeinküste

 IndexAkt.HochTief+/-+/- %Zeit
 BRVM 10175,50176,37175,50+0,91+0,52%01/03 
 BRVM Composite212,54213,70211,31-0,96-0,45%01/03 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 Tallinn SE General1.749,591.752,411.745,47-5,58-0,32%01/03 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 254.413,274.431,684.408,21-14,86-0,34%10:39:04 
 OMX Helsinki 25 Growth6.607,946.635,406.600,26-22,14-0,33%10:38:58 
 OMX Helsinki9.815,019.858,199.805,93-34,61-0,35%10:38:29 
 OMX Helsinki Benchmark52,4952,6852,43-0,14-0,27%10:38:29 
 OMX Helsinki Cap PI7.173,317.206,187.167,26-28,82-0,40%10:38:29 
 OMX Helsinki Mid Cap386,84387,97386,48-0,14-0,04%10:38:29 
 OMX Helsinki Small Cap PI445,39446,27444,71-1,01-0,23%10:38:29 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 407.930,547.935,237.916,71-3,63-0,05%10:38:45 
 CAC All-Tradable5.863,595.885,895.839,32+6,30+0,11%01/03 
 CAC AllShares9.635,559.666,539.593,95+11,39+0,12%01/03 
 CAC Large 608.523,118.556,328.486,87+7,97+0,09%01/03 
 CAC Mid & Small13.753,6013.787,2813.685,36+45,58+0,33%01/03 
 CAC Mid 6014.090,4914.123,4814.016,12+49,40+0,35%01/03 
 CAC Next 2011.037,1211.090,9010.958,48+29,23+0,27%01/03 
 CAC Small11.478,0111.529,9211.442,93+18,93+0,17%01/03 
 Euronext 1001.467,751.467,761.459,81+8,55+0,59%01/03 
 Next 150 Index3.286,413.288,513.261,33+25,82+0,79%01/03 
 SBF 1205.993,956.016,745.969,07+6,42+0,11%01/03 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General Composite1.429,091.430,121.426,38+6,34+0,45%10:23:07 
 FTSE/Athex 203.469,833.473,503.464,33+15,17+0,44%10:23:07 

Hongkong

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE China 5010.928,9610.996,3410.854,59-41,94-0,38%09:12:00 
 Hang Seng16.595,9716.645,9616.473,65+6,53+0,04%09:08:32 
 FTSE EPRA/NAREIT Hong Kong1.130,871.144,361.121,53+5,65+0,50%09:14:00 
 Hang Seng China Enterprises5.712,835.742,435.665,62-16,01-0,28%09:08:32 
 Hang Seng China-Affiliated3.378,683.398,813.358,76-14,54-0,43%09:08:38 

Indien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sensex73.909,9973.990,1373.747,01+103,84+0,14%10:24:00 
 Nifty 5022.420,1022.440,9022.358,30+41,70+0,19%10:39:00 
 Nifty Midcap 15018.127,6018.145,8018.027,80+34,60+0,19%10:38:25 
 India VIX14,882515,302514,8225-0,1100-0,73%10:39:00 
 Nifty 10022.960,2022.985,9522.889,35+44,50+0,19%10:39:00 
 Nifty 20012.395,8012.406,6512.353,15+25,85+0,21%10:39:00 
 Nifty 50 USD9.335,759.335,759.335,75+149,33+1,63%01/03 
 Nifty 50 Value 2012.500,3512.529,4012.472,85+30,35+0,24%10:38:55 
 Nifty 50020.447,5020.482,6020.383,15+26,15+0,13%10:39:00 
 NIFTY Midcap 10049.294,7549.334,7548.971,15+141,70+0,29%10:39:00 
 Nifty Midcap 5014.069,8514.072,9013.936,70+92,90+0,66%10:39:00 
 Nifty Next 5059.981,4560.045,6059.648,85+197,75+0,33%10:39:00 
 NIFTY Smallcap 10016.097,7016.228,0516.045,95-72,45-0,45%10:39:00 
 Nifty Smallcap 25015.093,3015.235,0515.061,35-74,85-0,49%10:38:25 
 NIfty smallcap 507.414,957.464,757.366,70-22,65-0,30%10:38:25 
 S&P BSE ALLCAP9.419,289.440,209.396,30+4,57+0,05%10:23:53 
 BSE MidCap40.054,9540.116,0939.843,62+92,36+0,23%10:23:45 
 BSE SmallCap45.537,9646.000,3145.475,32-314,52-0,69%10:23:45 
 S&P BSE-10023.331,0523.355,3023.268,54+34,16+0,15%10:23:48 
 S&P BSE-20010.138,3010.147,7410.107,59+19,31+0,19%10:23:45 
 S&P BSE-50032.318,5232.370,0832.233,45+32,89+0,10%10:23:45 

Indonesien

 IndexAkt.HochTief+/-+/- %Zeit
 IDX Composite7.276,757.328,387.259,78-35,16-0,48%10:00:00 
 FTSE Indonesia3.803,413.803,413.803,41-7,08-0,19%01/03 
 Jakarta LQ45981,95990,45979,79-5,95-0,60%10:00:00 
 Kompas 1001.166,711.176,151.163,37-5,49-0,47%10:00:00 
 PEFINDO 25221,61223,26221,10-0,98-0,44%10:00:00 

Irak

 IndexAkt.HochTief+/-+/- %Zeit
 ISX Main 60645,14645,14645,14+-4,94+-0,76%12/03 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall9.521,499.521,499.440,85+31,82+0,34%01/03 
 FTSE Ireland424,00424,00424,00+0,00+0,00%01/03 
 ISEQ 20 Price1.579,321.579,531.565,21+6,18+0,39%01/03 
 ISEQ Small Capital1.100,441.100,441.100,44+3,74+0,34%01/03 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share2.248,802.248,802.242,34+6,46+0,29%10:38:29 
 ICEX All Share Total Return1.293,621.293,621.289,90+3,72+0,29%10:38:29 
 OMX Iceland Mid Cap PI120,69120,69120,34+0,35+0,29%10:37:29 
 OMX Iceland Small Cap PI389,32389,32389,02+0,30+0,08%10:30:29 
 OMXI15 ISK Index2.510,812.510,812.504,28+6,53+0,26%10:38:29 

Israel

 IndexAkt.HochTief+/-+/- %Zeit
 TA 351.963,841.965,931.957,77+0,98+0,05%10:38:55 
 TA 1251.996,972.000,301.990,90-0,65-0,03%10:38:55 
 TA 902.148,662.156,662.137,49-3,85-0,18%10:38:55 
 TA Allshare1.820,091.828,061.816,41-3,88-0,21%10:38:55 
 TA Growth1.584,151.586,391.580,21+4,20+0,27%10:38:55 
 TA-SME60681,62687,46680,95-4,67-0,68%10:38:55 
 TASE VIX VTA3513,6213,8513,41+0,44+3,34%10:38:56 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Italia All Share35.004,6235.034,7034.981,67-46,91-0,13%10:24:00 
 FTSE Italia Mid Cap45.900,3345.952,9045.828,30+124,75+0,27%10:24:00 
 FTSE Italia Small Cap27.992,0228.112,7727.992,02-52,73-0,19%10:24:00 
 FTSE MIB TR EUR79.713,6079.713,6079.713,60+855,25+1,08%01/03 
 Italien 403.225,33.226,83.218,0-2,2-0,07%10:38:55 

Jamaika

 IndexAkt.HochTief+/-+/- %Zeit
 JSE Market336.568336.568336.568+463+0,14%01/03 
 JSE All Jamaican Composite376.388376.388376.388-245-0,07%01/03 

Japan

 IndexAkt.HochTief+/-+/- %Zeit
 Nikkei 22540.087,0740.356,0040.002,50+180,50+0,45%06:59:59 
 JPX-Nikkei 40024.508,3624.647,4724.471,66+6,48+0,03%07:00:00 
 Nikkei 300582,16582,86573,91+7,84+1,37%01/03 
 Nikkei 5003.400,553.404,303.368,55+37,91+1,13%01/03 
 Nikkei Volatility20,7420,7919,02+1,51+7,85%01/03 
 TOPIX2.706,282.722,422.702,19-3,14-0,12%07:00:00 
 Topix 1001.870,851.880,151.867,87+0,95+0,05%07:00:00 
 Topix 10002.562,102.577,302.558,12-2,66-0,10%07:00:00 
 Topix 5002.118,642.130,892.115,28-1,52-0,07%07:00:00 

Jordanien

 IndexAkt.HochTief+/-+/- %Zeit
 Amman Aktien2.468,902.469,162.459,23+4,55+0,18%10:39:00 
 Amman SE AllShare4.475,684.475,684.475,680,000,00%03/03 

Kanada

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/TSX21.552,3521.605,0021.394,23+188,74+0,88%01/03 
 S&P/TSX 601.300,731.304,911.292,22+10,38+0,80%01/03 
 S&P/TSX Smallcap715,72716,66703,76+12,93+1,84%01/03 
 S&P/TSX Completion1.260,641.263,671.246,74+15,32+1,23%01/03 
 S&P/TSX Venture571,60573,69562,00+11,49+2,05%01/03 

Kasachstan

 IndexAkt.HochTief+/-+/- %Zeit
 KASE4.845,854.865,774.830,71+11,03+0,23%10:38:00 

Katar

 IndexAkt.HochTief+/-+/- %Zeit
 Doha Wertpapiermarkt10.497,7710.529,5710.452,20+22,86+0,22%10:24:06 
 FTSE NASDAQ Qatar 106.225,406.247,856.217,56-6,09-0,10%10:24:00 
 QE All Shares3.556,643.566,953.543,06+4,61+0,13%10:24:06 

Kolumbien

 IndexAkt.HochTief+/-+/- %Zeit
 COLCAP1.286,461.289,891.268,18+12,38+0,97%01/03 
 COLEQTY908,25910,35891,56+13,40+1,50%01/03 
 FTSE Colombia3.803,303.803,303.803,30-2,63-0,07%01/03 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX2.764,262.769,512.760,36+3,80+0,14%10:22:00 
 CROBEX101.655,001.657,921.651,21+1,38+0,08%10:22:00 

Kuwait

 IndexAkt.HochTief+/-+/- %Zeit
 Main Market 505.963,275.984,975.921,56+6,26+0,11%03/03 
 Premier Market PR8.155,708.178,588.138,61-3,31-0,04%03/03 
 All Share PR7.438,867.459,467.422,72-1,72-0,02%03/03 
 Main Market PR6.090,006.119,066.067,33+3,95+0,06%03/03 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 Riga General1.344,831.350,571.331,52+9,28+0,69%01/03 

Libanon

 IndexAkt.HochTief+/-+/- %Zeit
 BLOM Stock1.720,831.752,911.712,05-32,08-1,83%01/03 
 BDL STOCK IX 3.445,253.445,253.445,25+113,92+3,42%27/06 
 Beirut Stock39,6239,6239,620,000,00%08:58:00 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 Vilnius SE General957,62957,62957,62-0,08-0,01%01/03 

Malaysia

 IndexAkt.HochTief+/-+/- %Zeit
 KLCI1.539,271.547,101.537,03+1,25+0,08%10:05:00 
 FTSE Malaysia218,76218,76218,76-1,87-0,85%01/03 
 Malaysia ACE4.750,364.767,824.714,22-10,00-0,21%09:59:00 
 FTSE Malaysia Mid 7015.400,1315.443,7115.361,26+15,41+0,10%09:59:00 
 Malaysia Top 10011.084,3111.128,3311.069,92+9,54+0,09%09:59:00 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 MSE3.847,553.847,553.847,55+49,20+1,30%01/03 

Marokko

 IndexAkt.HochTief+/-+/- %Zeit
 Marokkanische All Shares13.033,5713.040,7713.006,57+22,95+0,18%10:37:13 
 FTSE CSE Morocco 1512.068,8912.151,3212.068,890,000,00%01/03 
 FTSE CSE Morocco All-Liquid10.938,2311.002,8210.938,230,000,00%01/03 

Mauritius

 IndexAkt.HochTief+/-+/- %Zeit
 Semdex2.070,352.070,352.070,35+4,56+0,22%01/03 

Mexiko

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE BIVA Real Time Price1.147,891.156,791.140,38+2,63+0,23%01/03 
 S&P/BMV IPC55.536,3255.984,8755.184,85+122,32+0,22%01/03 
 S&P/BMV INMEX3.397,983.428,193.378,80+8,01+0,24%01/03 
 S&P/BMV IPC CompMx462,52466,17459,62+1,00+0,22%01/03 

Mongolei

 IndexAkt.HochTief+/-+/- %Zeit
 MNE Top 2044.801,5644.801,5644.801,56-906,14-2,02%16:00:00 

Montenegro

 IndexAkt.HochTief+/-+/- %Zeit
 MNSE 101.026,431.026,431.026,43-6,11-0,59%10/03 
 MONEX14.913,6514.913,6514.913,650,000,00%01/03 

Namibia

 IndexAkt.HochTief+/-+/- %Zeit
 NSX1.524,41.524,41.512,3+11,0+0,72%01/03 
 NSX Local671,6676,7671,3-4,6-0,67%01/03 

Neuseeland

 IndexAkt.HochTief+/-+/- %Zeit
 NZX 5011.724,2111.746,0211.695,68-20,18-0,17%05:00:00 
 NZX MidCap5.013,765.028,195.007,80-9,29-0,19%05:00:00 
 DJ New Zealand332,17332,78330,730,000,00%10:38:00 
 DJ New Zealand (USD)374,98375,80373,23-0,22-0,06%10:38:00 
 NZX All1.764,081.767,311.759,83-3,23-0,18%05:00:00 
 NZX SmallCap18.124,1018.174,3318.038,88-17,32-0,10%05:00:00 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX857,06859,24856,12+2,96+0,35%10:39:00 
 AEX All Share1.160,531.160,571.151,02+8,06+0,70%01/03 
 AMS Small Cap1.210,401.223,211.204,31-7,61-0,62%01/03 
 AMX904,82905,61900,28+4,97+0,55%01/03 

Nigeria

 IndexAkt.HochTief+/-+/- %Zeit
 NSE 303.726,263.806,453.724,670,000,00%01/03 
 NSE All Share98.751,98100.798,7098.708,140,000,00%01/03 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark1.274,711.280,261.272,98-0,43-0,03%10:39:00 
 Oslo OBX1.181,361.185,951.178,95+0,07+0,01%10:39:00 
 OBX Price562,78564,96561,62+0,04+0,01%10:39:02 
 OMX Oslo 20670,42673,05668,91-0,010,00%10:39:01 
 Oslo All Share1.475,591.481,401.473,25+1,09+0,07%10:39:04 

Oman

 IndexAkt.HochTief+/-+/- %Zeit
 MSM 304.619,584.622,044.554,85+64,73+1,42%03/03 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX3.376,153.387,233.375,93-2,43-0,07%10:23:00 
 ATX 51.547,921.552,971.546,11+1,70+0,11%10:23:00 
 ATX Prime1.701,421.708,681.701,40-3,33-0,20%10:23:00 
 FTSE Austria340,60340,60340,60+3,63+1,08%01/03 
 Immobilien ATX EUR333,12337,05331,75-3,22-0,96%10:11:00 
 New Europe Blue Chip EUR1.329,481.336,671.328,93-0,80-0,06%10:23:00 

Pakistan

 IndexAkt.HochTief+/-+/- %Zeit
 Karachi 10065.733,1666.007,4465.532,58+407,48+0,62%10:08:14 
 KMI All Shares31.525,5031.672,2731.454,33+264,14+0,84%10:08:14 
 FTSE Pakistan1.011,581.011,581.011,580,000,00%01/03 
 Karachi 3022.334,3422.414,1122.248,19+188,68+0,85%10:08:14 
 Karachi All Share43.527,0543.712,9443.440,12+258,11+0,60%10:08:14 
 Karachi Meezan 30111.434,58111.956,80111.034,64+1.339,66+1,22%10:08:14 

Palästinensische Autonomiegebiete

 IndexAkt.HochTief+/-+/- %Zeit
 Al-Quds546,23549,74545,81-3,51-0,64%10:32:00 

Peru

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Lima General28.330,6328.444,5128.141,76+98,80+0,35%01/03 
 S&P Lima Select36.566,1836.689,4836.352,17+130,44+0,36%01/03 
 S&P Peru Select747,63749,41740,17+5,63+0,76%01/03 

Philippinen

 IndexAkt.HochTief+/-+/- %Zeit
 PSEi Composite6.951,677.021,046.908,81+32,08+0,46%07:50:00 
 FTSE Philippines627,58627,58627,58-0,99-0,16%01/03 
 PHS All Shares3.618,953.643,843.603,24+9,74+0,27%07:50:00 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG202.421,802.444,212.416,34-2,90-0,12%10:39:00 
 WIG303.017,183.046,283.010,16-6,39-0,21%10:38:00 
 mWIG406.225,946.290,396.214,70-24,76-0,40%10:23:30 
 sWIG8023.938,4224.070,0423.932,81-22,86-0,10%10:23:00 
 WIG81.996,6682.715,4181.880,41-175,70-0,21%10:23:00 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI6.195,876.231,066.191,59-3,72-0,06%10:39:00 
 PSI All Share GR4.248,394.298,814.218,11+28,34+0,67%01/03 

Ruanda

 IndexAkt.HochTief+/-+/- %Zeit
 Rwanda All Share144,47144,47144,47-0,000,00%01/03 
 Rwanda Share110,34110,34110,340,000,00%10/03 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET16.009,5216.020,7515.887,66+118,45+0,75%01/03 
 Bucharest BET-XT1.367,721.368,701.357,32+10,40+0,77%01/03 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MOEX3.289,053.295,463.277,85+22,39+0,69%10:39:00 
 RTSI1.134,271.136,471.127,78+11,95+1,06%10:38:59 
 MOEX 106.456,906.476,736.419,48+69,14+1,08%10:39:05 
 MOEX Blue Chip20.784,4420.825,4820.707,15+125,19+0,61%10:39:06 
 Russian VIX21,60022,18019,790+2,150+11,05%10:38:46 

Sambia

 IndexAkt.HochTief+/-+/- %Zeit
 LSE All Share12.390,8812.390,8812.390,88+0,00+0,00%01/03 
 LSE EN2.555,572.555,572.555,570,000,00%01/03 
 LSE Inv350,98350,98350,980,000,00%01/03 

Saudi Arabien

 IndexAkt.HochTief+/-+/- %Zeit
 MSCI TADAWUL 301.601,491.616,671.597,25-8,13-0,51%10:39:00 
 Tadawul Aktien12.486,2412.606,0612.445,92-68,96-0,55%10:24:03 
 NOMU Parallel Market Capped26.492,2127.055,9226.492,21-470,18-1,74%10:23:43 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS302.458,392.465,312.453,19-3,10-0,13%10:38:57 
 OMX Nordic 402.764,422.767,292.753,99+17,22+0,63%10:38:59 
 OMX Stockholm927,26931,38926,64-2,53-0,27%10:38:29 
 OMX Stockholm Benchmark786,59789,79785,67-1,79-0,23%10:38:29 
 OMX Stockholm Mid Cap1.446,721.454,891.445,04-4,58-0,32%10:38:29 
 OMX Stockholm Small Cap1.141,311.149,341.139,97-6,96-0,61%10:38:29 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI11.481,5011.504,9011.466,90-12,42-0,11%10:39:01 
 FTSE Switzerland599,66599,66599,66+0,00+0,00%01/03 
 Swiss All Share Cumulative Dividend14.802,8514.802,8514.778,80-9,66-0,07%10:21:00 
 Swiss Mid Price2.581,592.582,722.576,55-2,52-0,10%10:23:00 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 15931,80931,80930,57+1,45+0,16%10:04:00 

Simbabwe

 IndexAkt.HochTief+/-+/- %Zeit
 ZSE All Share522.532,47526.972,44517.471,41-3.038,28-0,58%01/03 
 ZSE Medium Cap2.116.981,002.122.216,752.089.740,25+24.932,63+1,19%01/03 
 ZSE Small Cap12.626.424,0012.626.424,0012.626.424,00+0,00+0,00%01/03 
 ZSE Top 10233.304,64236.237,59230.897,63-2.339,27-0,99%01/03 
 ZSE Top 15303.261,28306.770,13300.295,34-2.794,88-0,91%01/03 
 ZSE Top 25462.979,41466.989,81458.103,06-2.883,09-0,62%01/03 
 ZSE Industrials715.634,06719.647,81711.620,31+1.022,69+0,14%01/03 
 ZSE Mining216.534,42216.534,42216.534,420,000,00%01/03 

Singapur

 IndexAkt.HochTief+/-+/- %Zeit
 STI Index3.122,213.147,403.119,70-13,55-0,43%10:20:00 
 FTSE Singapore331,73331,73331,73-0,14-0,04%01/03 
 MSCI Singapore281,53281,75279,35+1,30+0,46%01/03 

Slowakei

 IndexAkt.HochTief+/-+/- %Zeit
 SAX310,10310,10310,100,000,00%01/03 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP1.401,101.406,841.395,96+5,02+0,36%10:20:41 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 3510.075,4310.084,5010.054,50+10,73+0,11%10:39:02 
 FTSE Latibex  2.534,902.534,902.506,40+0,00+0,00%01/03 
 General Madrid994,05995,33992,82+0,53+0,05%10:24:00 
 IBEX Medium Cap13.147,8013.226,0013.126,80-42,10-0,32%10:23:00 
 IBEX Small Cap7.814,307.866,607.802,60-11,30-0,14%10:23:00 
 VIBEX11,6011,6011,60-0,90-7,20%01/03 

Sri Lanka

 IndexAkt.HochTief+/-+/- %Zeit
 CSE All-Share10.691,2410.725,9910.651,51+39,47+0,37%01/03 
 S&P Sri Lanka 203.039,403.059,163.033,95+2,02+0,07%01/03 

Südafrika

 IndexAkt.HochTief+/-+/- %Zeit
 South Africa Top 4066.696,5067.296,5066.691,00+359,07+0,54%10:38:30 
 FTSE South Africa3.756,823.756,823.756,82+10,93+0,29%01/03 
 FTSE/JSE All Share73.188,7273.707,6273.143,24+413,23+0,57%10:23:00 

Südkorea

 IndexAkt.HochTief+/-+/- %Zeit
 KOSPI2.674,272.682,802.662,32+31,91+1,21%10:05:40 
 KOSPI 502.523,192.526,212.496,48+48,10+1,94%10:05:40 
 FTSE Korea399,95399,95399,950,000,00%03/03 
 KOSDAQ872,97875,30869,36+10,01+1,16%10:05:00 
 KQ 1002.048,122.055,042.033,33+29,89+1,48%10:05:00 
 KOSPI 1002.737,632.743,892.716,59+43,15+1,60%10:05:40 
 KOSPI 200361,10361,98358,48+5,53+1,56%10:05:33 
 KOSPI Large Sized2.676,372.684,762.661,08+36,29+1,37%10:05:40 
 KOSPI Medium Sized2.830,662.843,262.825,12+21,08+0,75%10:05:40 
 KOSPI Small Sized2.323,892.328,932.318,52+9,09+0,39%10:05:40 
 KRX 1005.666,815.678,395.619,27+91,11+1,63%10:05:33 

Taiwan

 IndexAkt.HochTief+/-+/- %Zeit
 Taiwan Weighted19.305,3119.333,3918.952,69+369,38+1,95%06:00:00 
 TPEx 50278,89279,61274,98+4,63+1,69%01/03 
 MSCI Taiwan734,36740,00733,89-1,96-0,27%01/03 
 TPEx251,37251,76249,83+1,92+0,77%01/03 
 TSEC Taiwan 5014.391,5214.517,7514.385,21-53,71-0,37%01/03 

Tansania

 IndexAkt.HochTief+/-+/- %Zeit
 Tanzania All Share1.770,201.770,201.770,20-0,74-0,04%01/03 

Thailand

 IndexAkt.HochTief+/-+/- %Zeit
 SET1.364,051.372,011.362,08-3,37-0,25%10:23:00 
 FTSE SET All-Share1.534,471.541,761.532,49-2,64-0,17%10:24:00 
 FTSE SET Large Cap1.451,531.457,541.445,86+0,29+0,02%10:23:00 
 FTSE SET Mid Cap1.829,941.842,111.828,29-4,97-0,27%10:23:00 
 FTSE SET Mid Small Cap1.913,971.926,671.912,63-5,90-0,31%10:23:00 
 FTSE SET Shariah1.103,061.108,031.098,97+1,52+0,14%10:23:00 
 MAI412,74417,30412,73-0,50-0,12%10:23:00 
 SET 1001.845,951.856,291.841,91-2,80-0,15%10:23:00 
 SET 50833,06837,55830,85-0,79-0,09%10:23:00 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX1.460,601.466,251.454,60+3,43+0,24%01/03 
 FTSE Czech Republic1.514,511.514,511.514,51+0,00+0,00%01/03 
 OETOB Czech Traded (CZK)1.688,001.694,681.686,96-1,33-0,08%10:24:06 
 OETOB Czech Traded (EUR)1.813,451.819,891.811,51+0,03+0,00%10:24:06 
 OETOB Czech Traded (USD)1.966,521.975,741.963,47+1,59+0,08%10:24:06 
 PX-GLOB1.887,841.887,841.887,84+5,67+0,30%01/03 

Tunesien

 IndexAkt.HochTief+/-+/- %Zeit
 Tunindex8.678,698.686,808.639,67+39,14+0,45%10:39:00 
 Tunindex203.826,223.830,423.809,49+15,66+0,41%10:38:00 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 1009.069,089.149,909.035,35-28,07-0,31%10:23:57 
 BIST 100-3017.848,9718.031,0317.773,65-52,84-0,30%10:24:00 
 BIST 309.549,279.633,859.509,41-30,93-0,32%10:24:06 
 BIST 507.900,607.968,257.872,31-23,88-0,30%10:24:00 
 BIST All - 10036.261,7736.276,4935.986,58+289,30+0,80%10:24:00 
 BIST All Shares10.810,5010.877,6910.772,53-0,99-0,01%10:24:00 

Uganda

 IndexAkt.HochTief+/-+/- %Zeit
 Uganda All Share914,14918,90914,14-4,60-0,50%01/03 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS507,03507,03507,030,000,00%03/03 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE66.169,0366.388,5165.899,62+230,38+0,35%01/03 
 BUMIX5.732,975.739,255.698,74+12,83+0,22%01/03 
 FTSE Hungary5.490,815.490,815.490,81+0,00+0,00%01/03 
 HTX (EUR)5.418,435.435,845.395,20+18,84+0,35%01/03 
 HTX (HUF)13.826,4113.867,0413.758,75+51,58+0,37%01/03 
 HTX (USD)5.871,145.884,275.833,51+27,98+0,48%01/03 

USA

 IndexAkt.HochTief+/-+/- %Zeit
 Dow Jones39.087,3839.120,3638.850,50+90,99+0,23%01/03 
 Nasdaq 10018.302,9118.333,2618.064,44+259,06+1,44%01/03 
 Nasdaq16.274,9416.302,2416.096,60+183,02+1,14%01/03 
 S&P 5005.137,085.140,335.094,16+40,81+0,80%01/03 
 S&P 500 VIX13,5213,5313,48+0,41+3,13%10:37:16 
 DJ Composite12.437,212.442,612.353,3+3,8+0,03%01/03 
 DJ Transportation15.832,615.852,815.709,1-9,0-0,06%01/03 
 DJ Utility833,04838,37823,79-7,92-0,94%01/03 
 NYSE Composite17.728,317.738,117.603,9+120,8+0,69%01/03 
 NYSE Market Composite4.569,44.594,44.503,9+65,4+1,45%01/03 
 Russell 20002.076,392.077,972.052,43+21,55+1,05%01/03 
 S&P 1002.433,392.435,702.414,17+20,12+0,83%01/03 

Venezuela

 IndexAkt.HochTief+/-+/- %Zeit
 Bursatil49.196,7049.444,0349.039,94-247,33-0,50%01/03 

Vereinigte Arabische Emirate

 IndexAkt.HochTief+/-+/- %Zeit
 Dubai Generell4.356,614.361,804.275,19+47,84+1,11%01/03 
 FTSE ADX General9.286,659.298,239.278,91+7,74+0,08%10:23:00 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 1007.666,427.679,257.654,51-16,08-0,21%10:38:58 
 FTSE 3504.229,394.238,864.223,96-9,42-0,22%10:24:05 
 FTSE AIM 1003.593,033.607,443.592,59+1,68+0,05%10:24:00 
 FTSE 25019.289,6519.357,9419.283,54-64,73-0,33%10:24:05 
 Vereinigtes Königreich 1001.238,11.240,21.236,2-3,2-0,26%10:38:55 

Vietnam

 IndexAkt.HochTief+/-+/- %Zeit
 HNX 30509,98511,24505,57+4,67+0,92%01/03 
 VN 301.268,531.275,361.262,90+1,46+0,12%09:02:03 
 VNI1.261,411.268,251.256,54+3,13+0,25%09:02:03 
 FTSE Vietnam394,10394,10394,10+0,64+0,16%10:00:00 
 FTSE Vietnam All1.236,511.236,511.236,51+8,76+0,71%01/03 
 HNX237,38238,86235,70+0,95+0,40%08:59:00 
 VN1001.267,791.273,961.263,33+3,35+0,26%09:02:03 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market113,90113,92111,46+2,44+2,19%01/03 
 Cyprus Alternative Market1.188,301.191,661.186,30+1,96+0,17%01/03 
 Cyprus Main and Parallel Market145,69145,73143,25+2,44+1,70%01/03