Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
60% Rabatt sichern
/Gratis registrieren
 0
📈 Q2 Earnings stehen an! So planst du sicher mit den wichtigsten Daten - alles zentral an einem Ort.
Wirtschaftskalender öffnen

Weltindizes

 
Hier erhalten Sie eine Übersicht von Indizes weltweit. Analysieren Sie die Kurse der letzten Tage, Hochs- und Tiefs, prozentuale Veränderung und vieles mehr. Filtern Sie die Tabelle nach Haupt- oder Zusatzindizes, Primärsektoren und Marktindizes wie Aktien, Rohstoffe und Anleihen. Klicken Sie auf einen Index, um zu der spezifischen Seite zu gelangen, die Charts, historische Daten, Analysen und detailliertere Informationen enthält.
Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden
Weltweit Amerika Europa Nahost Asien/Pazifik Afrika

Indizes und Sektoren suchen

Suche

Ägypten

Meldung erstellen
Watchlist hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 IndexAkt.HochTief+/-+/- %Zeit
 EGX 3052.560,1052.993,6352.472,31-367,96-0,70%19/07 
 EGX 7017.263,2617.288,3117.107,58+213,29+1,25%19/07 
 EGX 30 Capped64.647,9465.097,0464.547,97-348,21-0,54%19/07 
 EGX35 Lv Index6.268,346.273,336.240,64+9,34+0,15%19/07 

Argentinien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Merval3.199.934,503.206.990,753.145.474,50+14.677,02+0,46%17/07 
 S&P/BYMA Argentina General135.055.232135.367.600132.819.032+990.040+0,74%17/07 

Australien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/ASX 2008.796,708.840,708.758,10-44,00-0,50%17/07 
 ASX All Ordinaries8.978,809.036,908.946,80-58,10-0,64%17/07 
 ASX Small Ordinaries3.306,203.381,903.306,20-75,70-2,24%17/07 
 S&P/ASX 1007.402,707.429,307.365,50-26,60-0,36%17/07 
 S&P/ASX 205.133,805.148,405.099,00-14,60-0,28%17/07 
 S&P/ASX 3008.725,708.774,208.689,20-48,50-0,55%17/07 
 S&P/ASX 508.639,808.660,008.588,90-20,20-0,23%17/07 
 S&P/ASX All Australian 2008.799,008.844,508.759,30-45,50-0,51%17/07 
 S&P/ASX All Australian 508.638,108.658,208.586,60-20,10-0,23%17/07 
 S&P/ASX Midcap 5011.022,6011.156,6011.013,50-134,00-1,20%17/07 

Bangladesch

 IndexAkt.HochTief+/-+/- %Zeit
 DSE 302.227,632.244,982.223,28-15,28-0,68%16/07 
 DSE Broad5.900,365.947,145.889,74-25,92-0,44%16/07 

Belgien

 IndexAkt.HochTief+/-+/- %Zeit
 BEL 205.630,215.630,215.587,11+12,37+0,22%17/07 
 BEL 20 GR19.270,2319.270,2319.270,23+42,33+0,22%17/07 
 BEL 20 Net Return13.930,1913.930,1913.930,19+30,60+0,22%17/07 
 BEL Mid6.543,156.591,126.539,03-60,17-0,91%17/07 
 BEL Small7.721,517.804,367.721,51-90,24-1,16%17/07 

Bosnien-Herzegowina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS844,16844,16844,160,000,00%17/07 

Brasilien

 IndexAkt.HochTief+/-+/- %Zeit
 Bovespa173.714174.505173.285-111-0,06%17/07 
 Brazil broad-Based6.809,046.840,256.792,91-3,33-0,05%18/07 
 Brazil Index73.250,3673.581,7773.073,26-28,18-0,04%18/07 
 Brazil Index 5029.235,7429.358,4629.152,23+9,28+0,03%18/07 
 Mid-Large Cap Index3.594,043.609,193.583,76+2,52+0,07%18/07 
 Small Cap Index2.186,502.206,142.182,72-19,53-0,89%18/07 
 Tag Along Index37.513,6237.677,4037.422,94-19,12-0,05%18/07 

Chile

 IndexAkt.HochTief+/-+/- %Zeit
 S&P CLX IPSA10.886,1410.947,3810.738,11-61,24-0,56%17/07 
 S&P CLX IGPA54.745,5755.046,0654.051,01-300,49-0,55%17/07 

China

 IndexAkt.HochTief+/-+/- %Zeit
 CSI 10007.168,007.605,617.163,31-463,77-6,08%17/07 
 Shanghai3.764,153.869,213.745,17-118,26-3,05%17/07 
 SZSE Component13.706,8814.350,4713.586,49-781,77-5,40%17/07 
 China A5014.596,9015.099,6914.468,32-502,79-3,33%17/07 
 S&P/CITIC3004.148,444.314,644.112,40-166,20-3,85%17/07 
 S&P/CITIC503.905,074.052,593.868,23-147,52-3,64%17/07 
 Shanghai SE A Share3.946,884.057,083.926,95-124,06-3,05%17/07 
 SSE 1005.622,945.974,475.609,35-359,71-6,01%17/07 

Costa Rica

 IndexAkt.HochTief+/-+/- %Zeit
 Costa Rica Indice Accionario11.899,5211.899,5211.899,520,000,00%18/07 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC201.674,191.689,781.668,75-14,97-0,89%17/07 
 OMXC251.901,971.913,631.896,18-10,87-0,57%17/07 
 OMX Copenhagen All shares2.696,312.714,602.687,97-17,52-0,65%17/07 
 OMX Copenhagen Benchmark2.946,312.970,192.937,27-25,02-0,84%17/07 
 OMX Copenhagen Mid Cap1.103,681.106,401.097,61-1,30-0,12%17/07 
 OMX Copenhagen Small Cap567,06567,24563,93+3,44+0,61%17/07 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX24.830,9824.850,7524.651,34-84,51-0,34%17/07 
 Euro Stoxx 506.230,876.270,946.194,39-52,74-0,84%17/07 
 Classic All Share12.609,9312.672,8512.533,21-62,97-0,50%17/07 
 DAX Technology All Share3.372,533.381,313.348,53-1,41-0,04%17/07 
 HDAX13.190,5613.221,3213.098,58-45,98-0,35%17/07 
 MDAX31.864,7331.928,5731.635,50-175,10-0,55%17/07 
 Prime All Share9.616,999.651,569.550,55-34,58-0,36%17/07 
 SDAX18.250,6518.312,3118.165,51-78,87-0,43%17/07 
 TecDAX3.770,353.790,853.750,80-11,93-0,32%17/07 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 Tallinn SE General2.116,052.125,722.116,05-6,96-0,33%17/07 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 256.174,836.174,836.049,34+58,89+0,96%17/07 
 OMX Helsinki 25 Growth10.318,2210.318,2210.108,61+103,21+1,01%17/07 
 OMX Helsinki13.171,2613.171,2612.963,20+53,02+0,40%17/07 
 OMX Helsinki Benchmark72,7572,7571,48+0,32+0,44%17/07 
 OMX Helsinki Cap PI9.529,259.529,259.364,52+97,72+1,04%17/07 
 OMX Helsinki Mid Cap403,04403,22401,14+0,37+0,09%17/07 
 OMX Helsinki Small Cap PI532,00537,97530,86-6,57-1,22%17/07 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 408.338,818.350,198.282,17-39,05-0,47%17/07 
 CAC All-Tradable6.184,326.191,156.142,94-26,89-0,43%17/07 
 CAC AllShares9.462,889.509,209.406,89-46,32-0,49%17/07 
 CAC Large 608.989,988.999,128.928,07-38,52-0,43%17/07 
 CAC Mid & Small14.495,2814.540,4314.458,01-81,10-0,56%17/07 
 CAC Mid 6014.168,8314.219,6614.131,83-80,70-0,57%17/07 
 CAC Next 2012.448,9412.448,9412.328,74+32,12+0,26%17/07 
 CAC Small16.881,5216.946,7116.800,58-83,90-0,49%17/07 
 Euronext 1001.905,371.917,901.893,44-15,16-0,79%17/07 
 Next 150 Index4.220,764.222,624.198,00-12,86-0,30%17/07 
 SBF 1206.309,626.316,676.267,31-27,41-0,43%17/07 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General Composite2.447,252.475,362.433,89-28,49-1,15%17/07 
 FTSE/Athex 206.217,176.292,926.181,98-76,86-1,22%17/07 

Hongkong

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE China 5015.518,7415.943,1815.352,22-299,11-1,89%17/07 
 Hang Seng24.562,2425.166,5624.332,51-446,36-1,78%17/07 
 FTSE EPRA/NAREIT Hong Kong1.436,851.462,781.425,03-0,30-0,02%17/07 
 Hang Seng China Enterprises8.136,738.372,708.047,57-181,41-2,18%17/07 
 Hang Seng China-Affiliated3.963,544.020,943.906,98-27,84-0,70%17/07 

Indien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sensex78.151,4578.282,5577.308,00+964,58+1,25%17/07 
 Nifty 5024.334,3024.367,3024.099,05+261,55+1,09%17/07 
 Nifty Midcap 15022.967,9023.092,2522.876,45-92,15-0,40%17/07 
 BSE-10025.871,3925.900,2125.659,11+238,57+0,93%17/07 
 BSE-20011.352,0111.365,7411.282,38+77,30+0,69%17/07 
 BSE-50036.505,4036.536,7336.348,35+173,58+0,48%17/07 
 India VIX13,150013,350012,8100+0,2675+2,08%17/07 
 Nifty 10025.327,6525.362,0525.119,85+218,45+0,87%17/07 
 Nifty 20014.014,1514.033,0013.933,00+85,20+0,61%17/07 
 Nifty 50 USD8.765,058.767,958.615,00+104,90+1,21%17/07 
 Nifty 50 Value 2012.140,4012.158,2511.993,35+164,05+1,37%17/07 
 Nifty 50023.336,3023.357,9023.235,05+103,65+0,45%17/07 
 NIFTY Midcap 10062.428,0562.786,2562.198,90-258,70-0,41%17/07 
 Nifty Midcap 5017.930,8518.018,1517.842,10-54,25-0,30%17/07 
 Nifty Next 5071.828,4072.004,3071.626,75-68,35-0,10%17/07 
 NIFTY Smallcap 10019.296,3019.381,5519.115,45-39,95-0,21%17/07 
 Nifty Smallcap 25018.003,5018.134,5517.871,85-105,55-0,58%17/07 
 NIfty smallcap 509.576,659.621,009.489,55-21,25-0,22%17/07 

Indonesien

 IndexAkt.HochTief+/-+/- %Zeit
 IDX Composite6.175,546.192,666.079,32+67,33+1,10%17/07 
 FTSE Indonesia Local2.232,742.242,012.163,50+58,50+2,69%17/07 
 Jakarta LQ45621,91624,38605,59+13,33+2,19%17/07 
 Kompas 100814,07816,66796,76+12,72+1,59%17/07 

Irak

 IndexAkt.HochTief+/-+/- %Zeit
 ISX Main 60999,68999,68999,680,000,00%14/07 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall13.565,7413.833,0713.548,59-267,54-1,93%17/07 
 FTSE Ireland EUR595,16607,34595,16-12,18-2,01%17/07 
 ISEQ 20 Price2.302,012.342,352.300,71-44,60-1,90%17/07 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share2.020,332.021,752.004,67+10,62+0,53%17/07 
 ICEX All Share Total Return1.260,301.261,191.250,53+6,63+0,53%17/07 
 OMX Iceland Mid Cap PI127,51127,51126,72+0,57+0,45%17/07 
 OMX Iceland Small Cap PI333,89334,55333,89-0,66-0,20%17/07 
 OMXI15 ISK Index2.600,612.605,092.578,94+13,44+0,52%17/07 

Israel

 IndexAkt.HochTief+/-+/- %Zeit
 TA 354.140,434.140,434.099,79-16,00-0,38%17/07 
 TA 1254.081,264.081,264.046,54-15,32-0,37%17/07 
 TA 903.885,323.887,583.857,79-13,43-0,34%17/07 
 TA Allshare3.360,653.360,653.343,37-10,49-0,31%17/07 
 TA Growth2.277,902.296,862.277,50-16,33-0,71%17/07 
 TA-SME601.406,291.406,291.395,42-2,21-0,16%17/07 
 TASE VIX VTA3520,8822,5620,57-0,05-0,24%17/07 
 Tel Aviv 203.990,393.990,393.942,29-4,80-0,12%17/07 
 Tel Aviv 2004.038,684.038,684.006,06-11,85-0,29%17/07 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Italia All Share54.547,7654.798,2954.205,38-517,86-0,94%17/07 
 FTSE Italia Mid Cap62.379,3162.407,3161.951,11-562,83-0,89%17/07 
 FTSE Italia Small Cap36.812,7137.202,6236.751,50-479,92-1,29%17/07 
 FTSE MIB EUR142.639,09142.639,09142.639,09-1.351,78-0,94%17/07 
 Italien 405.076,05.099,05.042,5-43,0-0,84%17/07 

Jamaika

 IndexAkt.HochTief+/-+/- %Zeit
 JSE Market361.929361.929361.929+331+0,09%17/07 
 JSE All Jamaican Composite430.789430.789430.789+230+0,05%17/07 

Japan

 IndexAkt.HochTief+/-+/- %Zeit
 Nikkei 22564.141,1266.441,7762.704,60-2.694,42-4,03%17/07 
 JPX-Nikkei 40035.448,8536.314,4534.886,50-975,21-2,68%18/07 
 Nikkei 300823,30841,59811,10-20,15-2,39%17/07 
 Nikkei Volatility36,8642,9534,21+4,59+14,22%17/07 
 TOPIX3.919,214.017,293.859,13-109,58-2,72%17/07 
 Topix 1002.688,362.752,632.644,61-74,08-2,68%18/07 
 Topix 10003.711,253.804,273.654,05-103,92-2,72%18/07 
 Topix 5003.065,453.142,293.017,87-85,96-2,73%18/07 

Jordanien

 IndexAkt.HochTief+/-+/- %Zeit
 Amman Aktien3.897,783.921,503.886,16-22,25-0,57%19/07 
 Amman SE AllShare7.484,437.484,437.484,43-58,79-0,78%19/07 

Kanada

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/TSX35.263,8535.346,3635.034,03-76,30-0,22%17/07 
 S&P/TSX 602.088,752.094,852.076,86-5,17-0,25%17/07 
 S&P/TSX Smallcap1.373,451.376,711.355,89+2,41+0,18%17/07 
 S&P/TSX Completion2.221,382.229,242.198,70-1,92-0,09%17/07 
 S&P/TSX Venture854,89861,84839,44+0,52+0,06%17/07 

Kasachstan

 IndexAkt.HochTief+/-+/- %Zeit
 KASE7.707,827.709,487.636,93+43,91+0,57%17/07 

Katar

 IndexAkt.HochTief+/-+/- %Zeit
 Doha Wertpapiermarkt9.954,8410.103,229.954,53-148,38-1,47%19/07 
 FTSE NASDAQ Qatar 106.079,816.079,816.079,810,000,00%13/07 
 QE All Shares3.901,533.964,793.901,19-63,26-1,60%19/07 

Kolumbien

 IndexAkt.HochTief+/-+/- %Zeit
 COLCAP2.298,342.300,532.245,65+13,23+0,58%17/07 
 FTSE Colombia6.210,146.219,426.083,61+36,27+0,59%17/07 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX4.452,324.492,354.452,32-28,42-0,63%17/07 
 CROBEX102.869,442.902,622.869,44-23,45-0,81%17/07 

Kuwait

 IndexAkt.HochTief+/-+/- %Zeit
 Main Market 5010.200,6610.230,0810.119,79+68,58+0,68%16/07 
 Premier Market PR9.073,879.093,929.059,71+6,72+0,07%16/07 
 All Share PR8.664,528.677,638.648,76+14,58+0,17%16/07 
 Main Market PR8.853,928.886,488.804,68+54,97+0,62%16/07 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 Riga General910,73911,61909,19+1,04+0,11%17/07 

Libanon

 IndexAkt.HochTief+/-+/- %Zeit
 BLOM Stock1.887,991.887,991.887,990,000,00%24/12 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 Vilnius SE General1.506,341.506,341.506,34+1,49+0,10%17/07 

Malaysia

 IndexAkt.HochTief+/-+/- %Zeit
 KLCI1.731,451.735,671.719,56+9,26+0,54%17/07 
 FTSE Malaysia248,47249,13246,92+1,14+0,46%17/07 
 Malaysia ACE4.879,154.905,904.861,67-35,96-0,73%17/07 
 FTSE Malaysia Mid 7017.774,9217.888,5517.757,65-128,58-0,72%17/07 
 Malaysia Top 10012.557,5612.584,8812.504,25+27,95+0,22%17/07 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 MSE4.133,664.133,664.133,66+72,52+1,79%17/07 

Marokko

 IndexAkt.HochTief+/-+/- %Zeit
 Marokkanische All Shares17.578,8317.783,7217.578,60-209,50-1,18%17/07 
 FTSE CSE Morocco 1516.863,4316.863,4316.863,43-212,99-1,25%17/07 
 FTSE CSE Morocco All-Liquid15.118,4815.118,4815.118,48-188,75-1,23%17/07 

Mexiko

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE BIVA Real Time Price1.342,301.345,141.328,68+6,33+0,47%17/07 
 S&P/BMV IPC66.634,2366.822,6265.997,21+278,14+0,42%17/07 
 S&P/BMV INMEX4.180,124.192,544.145,92+17,14+0,41%17/07 
 S&P/BMV IPC CompMx553,37554,96548,20+2,26+0,41%17/07 

Namibia

 IndexAkt.HochTief+/-+/- %Zeit
 NSX2.254,72.277,42.254,7-23,1-1,01%17/07 
 NSX Local848,0848,4847,4+0,2+0,02%17/07 

Neuseeland

 IndexAkt.HochTief+/-+/- %Zeit
 NZX 5013.630,1713.694,6813.622,58-64,51-0,47%00:57:01 
 NZX MidCap5.743,255.765,835.743,25-22,58-0,39%00:55:01 
 DJ New Zealand319,70320,88317,690,000,00%17/07 
 DJ New Zealand (USD)345,51346,63343,190,000,00%17/07 
 NZX All1.906,691.915,511.905,72-8,82-0,46%00:55:31 
 NZX SmallCap19.910,1119.920,0519.860,00+39,66+0,20%00:53:07 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX1.091,971.096,101.086,24-10,41-0,94%17/07 
 AEX All Share1.499,141.522,771.483,52-23,63-1,55%17/07 
 AEX Gross TR4.467,334.484,224.443,90-42,60-0,94%17/07 
 AEX NR3.831,883.846,373.811,78-36,53-0,94%17/07 
 AMS Small Cap1.593,181.605,881.592,24-18,86-1,17%17/07 
 AMX1.077,381.078,941.071,31-7,59-0,70%17/07 
 AMX Gross4.048,684.054,574.025,89-28,55-0,70%17/07 

Nigeria

 IndexAkt.HochTief+/-+/- %Zeit
 NSE 308.898,738.898,738.833,28+51,89+0,59%17/07 
 NSE All Share243.462,13243.462,13241.795,63+1.316,52+0,54%17/07 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark1.957,311.958,941.931,34+16,00+0,82%17/07 
 Oslo OBX1.895,401.897,421.868,11+16,77+0,89%17/07 
 OBX Price789,53790,37778,16+6,98+0,89%17/07 
 OMX Oslo 20923,18924,36911,10+7,31+0,80%17/07 
 Oslo All Share2.299,332.301,472.265,94+24,00+1,05%17/07 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX6.364,916.461,466.319,45-94,76-1,47%17/07 
 ATX 53.411,893.451,513.388,61-45,89-1,33%17/07 
 ATX Prime3.136,853.181,363.115,40-43,69-1,37%17/07 
 FTSE Austria EUR701,76713,68697,46-11,92-1,67%17/07 
 Immobilien ATX EUR313,90316,24311,28+2,47+0,79%17/07 
 New Europe Blue Chip EUR2.490,902.515,782.472,38-23,76-0,94%17/07 

Pakistan

 IndexAkt.HochTief+/-+/- %Zeit
 Karachi 100175.802,80178.694,48175.790,63-2.320,78-1,30%17/07 
 KMI All Shares68.315,2669.411,8468.263,90-952,13-1,37%17/07 
 Karachi 3052.497,6853.415,4852.447,40-665,92-1,25%17/07 
 Karachi All Share106.568,29108.189,60106.534,44-1.352,24-1,25%17/07 
 Karachi Meezan 30247.323,38251.987,25247.031,72-3.422,76-1,37%17/07 

Palästinensische Autonomiegebiete

 IndexAkt.HochTief+/-+/- %Zeit
 Al-Quds653,47653,58648,74-0,11-0,02%19/07 

Philippinen

 IndexAkt.HochTief+/-+/- %Zeit
 PSEi Composite6.404,116.416,196.328,32+78,96+1,25%17/07 
 FTSE Philippines669,73670,74659,79+8,97+1,36%17/07 
 PHS All Shares3.444,073.449,333.415,60+30,36+0,89%17/07 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG203.766,413.779,473.739,44-29,35-0,77%17/07 
 WIG304.780,574.798,944.748,83-35,54-0,74%17/07 
 mWIG409.874,999.921,209.824,51-86,32-0,87%17/07 
 sWIG8030.421,3330.557,1830.243,14-144,34-0,47%17/07 
 WIG141.868,17142.341,34140.995,44-1.115,30-0,78%17/07 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI9.062,269.080,849.005,95+24,81+0,27%17/07 
 PSI All Share GR6.094,976.116,106.067,70+11,48+0,19%17/07 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET34.871,0235.125,7534.773,22-156,63-0,45%17/07 
 Bucharest BET-XT2.980,383.000,452.971,59-10,65-0,36%17/07 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MOEX Russia Index1.958,432.035,361.954,25-63,84-3,16%17/07 
 RTSI786,94818,69785,26-26,49-3,26%17/07 
 MOEX Blue Chip12.908,6313.418,3512.881,06-427,76-3,21%17/07 
 MOEX10 Index3.840,453.983,753.831,19-117,46-2,97%17/07 
 RVI53,02060,49048,190+1,320+2,55%17/07 

Sambia

 IndexAkt.HochTief+/-+/- %Zeit
 LSE All Share27.451,4827.452,9327.414,75+26,56+0,10%17/07 
 LSE EN5.501,395.501,395.498,05-0,000,00%17/07 

Saudi Arabien

 IndexAkt.HochTief+/-+/- %Zeit
 MSCI TADAWUL 301.429,601.432,141.419,38+2,05+0,14%19/07 
 Tadawul Aktien10.716,8210.732,7510.652,41-3,46-0,03%19/07 
 NOMU Parallel Market Capped22.156,3322.296,6522.083,35-82,98-0,37%19/07 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS303.146,943.164,293.118,38-2,58-0,08%17/07 
 OMX Nordic 402.685,192.695,452.670,28-9,48-0,35%17/07 
 OMX Stockholm1.098,371.102,311.089,48-1,61-0,15%17/07 
 OMX Stockholm Benchmark945,66949,25936,50-2,13-0,22%17/07 
 OMX Stockholm Mid Cap1.711,081.722,041.708,01-4,68-0,27%17/07 
 OMX Stockholm Small Cap1.248,071.256,001.235,96-21,78-1,72%17/07 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI14.343,7014.354,9814.248,42+76,51+0,54%17/07 
 FTSE Switzerland Local744,77745,33739,58+3,78+0,51%17/07 
 Swiss All Share Cumulative Dividend19.986,6120.001,6719.853,85+86,34+0,43%17/07 
 Swiss Mid Price3.129,833.132,953.099,91+13,54+0,43%17/07 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 151.208,741.211,681.208,08+0,03+0,00%17/07 

Singapur

 IndexAkt.HochTief+/-+/- %Zeit
 STI Index5.509,435.521,845.491,51-29,95-0,54%17/07 
 FTSE Singapore572,40574,06570,78-3,61-0,63%17/07 
 MSCI Singapore513,23516,52511,66-4,89-0,94%17/07 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP3.185,803.196,503.172,07+15,85+0,50%17/07 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 3519.216,9019.290,1019.126,20-87,20-0,45%17/07 
 FTSE Latibex  2.653,602.656,702.618,70-4,20-0,16%17/07 
 General Madrid1.902,301.909,501.893,40-9,40-0,49%17/07 
 IBEX Medium Cap18.148,6018.168,7017.991,90+10,60+0,06%17/07 
 IBEX Small Cap10.981,9011.036,6010.959,30-83,20-0,75%17/07 
 VIBEX17,5017,5017,50+0,10+0,57%17/07 

Südafrika

 IndexAkt.HochTief+/-+/- %Zeit
 South Africa Top 40101.222,47101.983,76100.509,01-761,29-0,75%17/07 
 FTSE South Africa Local5.992,446.037,435.944,08-44,99-0,75%17/07 
 FTSE/JSE All Share109.569,92110.337,36108.896,66-767,44-0,70%17/07 

Südkorea

 IndexAkt.HochTief+/-+/- %Zeit
 KOSPI6.820,606.995,936.730,87-463,81-6,37%16/07 
 KOSPI 508.275,298.510,318.179,81-690,48-7,70%16/07 
 FTSE Korea1.167,381.261,221.153,87-93,84-7,44%16/07 
 KOSDAQ791,84816,47786,59-37,59-4,53%16/07 
 KQ 1001.957,302.035,671.945,67-119,33-5,75%16/07 
 KOSPI 1008.456,838.691,198.352,32-664,99-7,29%16/07 
 KOSPI 2001.080,361.111,321.067,14-83,54-7,18%16/07 
 KOSPI Large Sized7.484,837.684,387.385,57-544,83-6,79%16/07 
 KOSPI Medium Sized3.903,393.963,213.849,76-50,38-1,27%16/07 
 KOSPI Small Sized2.263,402.288,472.252,36-16,79-0,74%16/07 
 KRX 10017.084,1317.583,3516.879,78-1.358,55-7,37%16/07 

Taiwan

 IndexAkt.HochTief+/-+/- %Zeit
 Taiwan Weighted42.671,2745.234,0842.671,27-2.953,71-6,47%17/07 
 MSCI Taiwan1.914,741.996,311.914,71-140,04-6,82%17/07 
 TSEC Taiwan 5039.365,5842.316,0739.365,58-2.950,49-6,97%17/07 

Thailand

 IndexAkt.HochTief+/-+/- %Zeit
 SET1.639,041.639,871.628,60+3,75+0,23%17/07 
 FTSE SET All-Share1.805,171.806,221.796,03+3,67+0,20%17/07 
 FTSE SET Large Cap1.912,601.913,991.901,02+4,35+0,23%17/07 
 FTSE SET Mid Cap1.692,551.697,391.685,05+0,83+0,05%17/07 
 FTSE SET Mid Small Cap1.724,451.727,941.717,12+2,27+0,13%17/07 
 FTSE SET Shariah1.402,741.405,161.394,45-2,42-0,17%17/07 
 MAI229,34229,41228,20+0,48+0,21%17/07 
 SET 1002.328,772.329,172.310,28+12,48+0,54%17/07 
 SET 501.085,541.085,551.076,51+6,43+0,60%17/07 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX2.584,412.591,982.573,78+2,87+0,11%17/07 
 FTSE Czech Republic Local2.333,712.340,442.322,02+2,60+0,11%17/07 
 OETOB Czech Traded (CZK)2.883,992.890,752.869,63+4,65+0,16%17/07 
 OETOB Czech Traded (EUR)3.240,193.251,483.225,98+6,42+0,20%17/07 
 OETOB Czech Traded (USD)3.706,783.722,463.687,33+6,37+0,17%17/07 
 PX-GLOB2.873,142.873,142.873,14+5,26+0,18%17/07 

Tunesien

 IndexAkt.HochTief+/-+/- %Zeit
 Tunindex21.552,7321.691,1421.234,51+311,28+1,47%17/07 
 Tunindex209.546,209.611,599.402,36+134,79+1,43%17/07 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 10013.981,0514.153,7413.962,64-270,24-1,90%17/07 
 BIST 100-3022.338,0322.586,0522.301,56-257,04-1,14%17/07 
 BIST 3015.961,8516.171,2315.924,13-355,32-2,18%17/07 
 BIST 5012.445,6712.615,0512.428,59-272,81-2,14%17/07 
 BIST All - 10075.606,3075.994,5375.412,52-270,64-0,36%17/07 
 BIST All Shares18.075,6218.257,7118.046,30-268,88-1,47%17/07 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS428,88428,88428,880,000,00%07/07 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE140.981,27142.072,20140.040,94-1.090,66-0,77%17/07 
 BUMIX9.349,269.350,939.297,31-0,86-0,01%17/07 
 FTSE Hungary Local11.424,8911.556,8111.333,55-131,92-1,14%17/07 
 HTX (EUR)11.032,1111.116,2310.921,36-38,93-0,35%17/07 
 HTX (HUF)25.941,2926.059,7625.782,00-114,87-0,44%17/07 
 HTX (USD)12.620,7412.728,4712.476,95-47,85-0,38%17/07 

USA

 IndexAkt.HochTief+/-+/- %Zeit
 Dow Jones52.146,4252.610,9751.986,74-406,55-0,77%17/07 
 Nasdaq 10028.592,6628.867,4028.231,32-433,11-1,49%17/07 
 Nasdaq25.520,2425.703,0125.250,63-361,70-1,40%17/07 
 S&P 5007.457,697.498,477.431,26-76,08-1,01%17/07 
 S&P 500 VIX18,7719,5017,68+2,04+12,19%17/07 
 DJ Composite16.949,617.093,416.917,2-109,9-0,64%17/07 
 DJ Transportation22.723,922.838,422.536,7-102,7-0,45%17/07 
 DJ Utility1.149,061.171,931.145,86-4,02-0,35%17/07 
 NYSE Composite23.817,023.977,223.761,3-135,3-0,56%17/07 
 NYSE Market Composite8.097,68.111,57.995,9+101,7+1,27%17/07 
 Russell 20002.962,222.979,322.934,12-12,35-0,42%17/07 
 S&P 1003.674,003.697,053.656,22-43,23-1,16%17/07 

Venezuela

 IndexAkt.HochTief+/-+/- %Zeit
 Bursatil5.144,745.260,635.088,91+5,70+0,11%17/07 

Vereinigte Arabische Emirate

 IndexAkt.HochTief+/-+/- %Zeit
 Dubai Generell5.813,935.895,935.799,19-82,00-1,39%17/07 
 FTSE ADX General9.781,599.786,909.754,98+0,28+0,00%17/07 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 10010.600,3710.623,6910.527,65+28,13+0,27%17/07 
 FTSE 3505.762,965.775,355.726,71+10,75+0,19%17/07 
 FTSE AIM 1003.509,053.555,263.497,25-39,86-1,12%17/07 
 FTSE 25023.604,8323.715,9823.548,05-111,00-0,47%17/07 
 Vereinigtes Königreich 1001.717,21.722,11.705,9+4,3+0,25%17/07 

Vietnam

 IndexAkt.HochTief+/-+/- %Zeit
 VN 301.931,651.944,271.925,05-10,00-0,52%17/07 
 VNI1.787,451.805,571.779,58-16,79-0,93%17/07 
 FTSE Vietnam599,57599,57599,57+8,82+1,49%16/07 
 FTSE Vietnam All1.836,231.836,231.836,23+25,55+1,41%16/07 
 HNX291,70293,01286,10+3,38+1,17%17/07 
 VN1001.852,651.866,501.844,89-11,66-0,63%17/07 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market243,78245,07242,81-1,26-0,51%17/07 
 Cyprus Alternative Market2.058,822.058,822.054,24+1,97+0,10%17/07 
 Cyprus Main and Parallel Market307,62308,41306,73-0,79-0,26%17/07