x
Eilmeldung
0

Welt- und Sektorindizes

Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden

Indizes und Sektoren suchen

Suche

Ägypten

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 IndexAkt.HochTief+/-+/- %Zeit
 EGX 3015.411,0015.419,4415.205,71+212,46+1,40%13:29:00 
 EGX 1002.037,022.040,582.020,19+17,68+0,88%13:29:00 
 EGX 20 Capped15.099,7415.114,6714.885,33+221,30+1,49%13:29:00 
 EGX 70855,06857,81850,68+4,80+0,56%13:29:00 

Argentinien

 IndexAkt.HochTief+/-+/- %Zeit
 Merval33.792,7934.100,0233.598,01+194,58+0,58%16:33:00 
 Bolsa G1.458.9831.468.2571.452.351+6.624+0,46%16:32:00 
 Burcap96.100,3797.055,6395.859,76+240,09+0,25%16:32:00 
 M. AR33.578,2233.865,0433.334,85+243,37+0,73%16:32:00 
 Merval 2536.541,1536.884,8436.382,26+158,65+0,44%16:33:00 

Australien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/ASX 2006.014,606.035,606.014,60-1,20-0,02%6:36:35 
 ASX All Ordinaries6.130,406.153,406.130,40-3,90-0,06%6:36:35 
 ASX Small Ordinaries2.753,102.776,302.753,10-19,20-0,69%6:36:35 
 S&P/ASX 1004.950,804.966,004.948,30+2,50+0,05%6:36:35 
 S&P/ASX 203.353,003.367,903.344,70+8,30+0,25%6:36:35 
 S&P/ASX 3005.978,805.999,805.978,80-1,70-0,03%6:36:35 
 S&P/ASX 505.883,505.901,905.876,40+7,10+0,12%6:36:35 
 S&P/ASX All Australian 2005.951,005.971,605.951,00-1,00-0,02%6:36:35 
 S&P/ASX All Australian 505.819,405.837,805.813,00+6,40+0,11%6:36:35 
 S&P/ASX Midcap 506.734,906.764,106.721,90-25,30-0,37%6:36:35 

Bahrain

 IndexAkt.HochTief+/-+/- %Zeit
 Bahrain All Share1.333,171.333,431.328,31+1,44+0,11%9:27:00 

Bangladesch

 IndexAkt.HochTief+/-+/- %Zeit
 DSE 302.241,112.241,112.241,11+4,97+0,22%9:31:00 
 DSE Broad6.122,236.122,236.122,23+23,90+0,39%9:31:00 

Belgien

 IndexAkt.HochTief+/-+/- %Zeit
 BEL 204.134,184.161,444.126,92-14,42-0,35%16:54:15 
 BEL 20 GR10.844,0210.927,8110.837,18-50,08-0,46%16:38:00 
 BEL 20 Net Return8.461,818.527,198.456,47-39,08-0,46%16:38:00 
 BEL Mid5.256,635.275,745.244,41-3,50-0,07%16:38:00 
 BEL Small15.666,6315.735,2815.582,62+91,78+0,59%16:38:00 

Bosnien-Herzegowina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS540,63541,90540,63-1,27-0,23%12:40:00 
 Sarajevo 10576,08580,30576,08-4,22-0,73%13:32:00 
 Sarajevo 30978,73979,35978,36-0,62-0,06%13:32:00 

Botsuana

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Domestic Company8.811,988.811,988.811,980,000,00%17/01 
 BSE Foreign Company1.576,491.576,491.576,490,000,00%17/01 

Brasilien

 IndexAkt.HochTief+/-+/- %Zeit
 Bovespa81.242,5281.367,3881.004,05+53,35+0,07%16:39:00 
 Brazil broad-Based3.109,743.113,743.099,83+2,93+0,09%16:38:00 
 Brazil Index33.507,5333.548,6033.400,34+31,41+0,09%16:38:00 
 Brazil Index 5013.628,6213.644,8013.584,94+12,83+0,09%16:39:00 
 Mid-Large Cap Index1.537,301.538,811.532,15+1,72+0,11%16:38:00 
 Small Cap Index1.694,951.701,651.688,97-0,87-0,05%16:38:00 
 Tag Along Index17.469,3717.486,9817.418,95+23,85+0,14%16:38:00 

Bulgarien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE SOFIX711,20711,26708,76+1,34+0,19%16:15:00 
 BGBX40137,63137,70137,23+0,23+0,17%16:15:00 
 BGTR30573,49574,29572,51+0,44+0,08%16:15:00 

Chile

 IndexAkt.HochTief+/-+/- %Zeit
 IPSA5.811,205.812,775.780,32+25,05+0,43%16:54:00 
 IGPA29.197,1529.202,6929.055,13+120,44+0,41%16:53:00 
 INTER-106.912,996.941,016.867,50+7,91+0,11%16:54:00 

China

 IndexAkt.HochTief+/-+/- %Zeit
 Shanghai3.474,753.476,553.448,79+30,08+0,87%8:29:00 
 SZSE Component11.319,9111.375,1111.279,42+15,94+0,14%9:29:00 
 China A5014.454,2514.541,4514.315,28+135,45+0,95%8:01:00 
 S&P/CITIC3003.559,203.575,633.553,510,000,00%22/12 
 S&P/CITIC503.462,103.480,993.454,560,000,00%22/12 
 Shanghai SE A Share3.639,373.641,253.612,11+31,55+0,87%8:29:00 
 SSE 1006.303,686.311,366.256,47+34,19+0,55%8:29:00 

Costa Rica

 IndexAkt.HochTief+/-+/- %Zeit
 Costa Rica Indice Accionario13.564,5013.564,5013.564,500,000,00%16/01 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC201.036,251.044,991.035,31-1,84-0,18%16:54:00 
 OMX Copenhagen All shares1.370,291.379,171.369,88-3,02-0,22%16:54:00 
 OMX Copenhagen Benchmark1.509,801.519,831.508,58-2,32-0,15%16:53:00 
 OMX Copenhagen Mid Cap507,50510,05506,98-1,56-0,31%16:53:00 
 OMX Copenhagen Small Cap247,82248,23247,41-0,31-0,12%16:53:00 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX13.264,0013.294,5013.200,50+80,04+0,61%16:54:23 
 Euro Stoxx 503.614,503.628,003.604,50+4,21+0,12%16:54:17 
 Classic All Share9.100,099.130,209.075,64+27,00+0,30%16:38:00 
 DAX Midcap Market2.533,172.540,472.528,19+12,99+0,52%16:38:00 
 DAX Technology All Share3.058,273.064,363.040,84+31,00+1,02%16:38:00 
 HDAX7.206,427.235,247.190,99+29,69+0,41%16:38:00 
 MDAX27.130,8127.214,8727.096,18+82,61+0,31%16:38:00 
 Prime All Share5.342,645.363,355.332,19+21,00+0,39%16:38:00 
 SDAX12.386,8012.424,4212.370,50+24,34+0,20%16:38:00 
 TecDAX2.672,192.676,452.655,19+26,16+0,99%16:38:00 
 XETRA DAX Price13.237,1213.293,2913.201,34+53,16+0,40%16:38:00 

Ecuador

 IndexAkt.HochTief+/-+/- %Zeit
 Guayaquil Select195,57195,57195,570,000,00%17/01 
 Ecuador General Adj1.254,431.254,431.254,430,000,00%17/01 

Elfenbeinküste

 IndexAkt.HochTief+/-+/- %Zeit
 BRVM 10210,79210,79210,791,280,61%17/01 
 BRVM Composite233,09233,09233,092,391,04%17/01 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 Tallinn SE General1.279,491.279,861.269,32+11,94+0,94%15:05:00 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 254.048,074.058,344.038,24+10,24+0,25%16:54:00 
 OMX Helsinki9.778,719.807,329.764,55+15,42+0,16%16:53:00 
 OMX Helsinki Benchmark52,5352,7652,43+0,02+0,04%16:53:00 
 OMX Helsinki Cap PI6.690,846.710,246.680,87+10,65+0,16%16:53:00 
 OMX Helsinki Mid Cap380,74382,26380,64-0,78-0,20%16:53:00 
 OMX Helsinki Small Cap PI372,37375,43371,97-2,43-0,65%16:49:00 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 405.483,755.515,505.474,50-10,24-0,19%16:54:23 
 CAC All-Tradable4.315,024.337,784.313,76-11,73-0,27%16:38:00 
 CAC AllShares6.613,486.655,936.611,68-20,08-0,30%16:39:00 
 CAC Large 606.051,126.090,396.048,86-16,72-0,28%16:38:00 
 CAC Mid & Small14.955,9315.019,2514.955,93-35,81-0,24%16:38:00 
 CAC Mid 6015.020,6715.106,9215.020,67-47,55-0,32%16:38:00 
 CAC Next 2011.620,5011.653,6011.610,11+6,06+0,05%16:38:00 
 CAC Small14.114,1814.147,0014.102,97+21,41+0,15%16:38:00 
 SBF 1204.381,924.409,924.380,63-12,30-0,28%16:38:00 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General Composite837,56843,56831,80-3,95-0,47%16:19:00 
 FTSE/Athex 202.157,662.173,172.142,44-5,23-0,24%16:19:00 

Hongkong

 IndexAkt.HochTief+/-+/- %Zeit
 Hang Seng32.121,9432.233,8131.869,70+138,53+0,43%9:02:52 
 FTSE CHI Hong Kong14.363,3414.434,1114.267,21+43,47+0,30%9:12:00 
 FTSE China 5022.985,9623.034,6222.713,70+269,25+1,19%9:12:00 
 FTSE EPRA/NAREIT Hong Kong2.327,732.344,932.323,82-14,41-0,62%9:14:00 
 Hang Seng China Enterprises13.094,9213.120,6912.907,40+226,14+1,76%9:09:00 
 Hang Seng China-Affiliated4.707,234.721,324.677,92+28,10+0,60%9:09:00 

Indien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sensex35.260,2935.507,3635.166,44+178,47+0,51%13:02:00 
 Nifty 5010.817,0010.887,5010.782,40+28,45+0,26%11:01:00 
 India VIX13,960014,220011,6550+0,1000+0,72%11:01:00 
 Nifty 10011.234,5011.329,4011.190,90+1,75+0,02%11:01:00 
 Nifty 2005.920,805.985,505.895,60-13,75-0,23%11:01:00 
 Nifty 50 USD5.853,675.853,675.853,670,000,00%17/01 
 Nifty 50 Value 204.895,304.958,854.882,70-17,15-0,35%11:01:00 
 Nifty 5009.646,809.769,809.605,40-39,80-0,41%11:01:00 
 NIFTY Free Float Midcap 10021.098,0021.707,3020.952,45-418,45-1,94%11:01:00 
 NIFTY Free Float Smallcap 1009.200,509.544,959.140,95-234,80-2,49%11:01:00 
 Nifty Midcap 505.427,755.610,055.384,50-127,15-2,29%11:01:00 
 Nifty Next 5030.931,8531.546,4530.687,25-416,20-1,33%11:01:00 
 NIFTY Quality 302.597,402.613,802.589,70-2,85-0,11%11:01:00 
 BSE MidCap17.629,4518.060,1417.514,72-302,92-1,69%13:02:00 
 BSE SmallCap19.285,8419.889,2619.200,94-401,73-2,04%13:02:00 
 S&P BSE-10011.272,9411.384,1111.231,78-9,06-0,08%13:02:00 
 S&P BSE-2004.765,604.821,004.746,99-12,55-0,26%13:02:00 
 S&P BSE-50015.258,9715.464,6815.198,56-68,59-0,45%13:02:00 

Indonesien

 IndexAkt.HochTief+/-+/- %Zeit
 IDX Composite6.472,676.483,276.452,05+28,15+0,44%10:00:00 
 FTSE Indonesia3.565,093.565,093.565,090,000,00%17/01 
 Jakarta LQ451.098,891.102,521.094,98+5,21+0,48%10:00:00 
 Kompas 1001.373,881.377,461.368,84+6,44+0,47%10:00:00 
 PEFINDO 25349,40351,72346,90+0,32+0,09%10:00:00 

Irak

 IndexAkt.HochTief+/-+/- %Zeit
 ISX Main 60564,49564,49564,490,000,00%03/01 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall7.075,417.090,237.039,91+23,67+0,34%16:38:00 
 FTSE Ireland423,88423,88423,880,000,00%17/01 
 ISEQ 20 Price1.167,711.170,261.161,19+4,44+0,38%16:39:00 
 ISEQ General10.007,2010.038,739.962,06+31,00+0,31%16:39:00 
 ISEQ Small Capital2.285,382.294,602.265,25+0,80+0,04%16:38:00 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share1.369,931.371,351.358,82+11,10+0,82%16:25:00 
 ICEX All Share Total Return668,25668,95662,83+5,42+0,82%16:25:00 
 OMX Iceland 6 PI ISK1.753,651.761,781.741,87+11,78+0,68%16:25:00 
 OMX Iceland Mid Cap PI86,0786,1985,32+0,75+0,88%16:24:00 
 OMX Iceland Small Cap PI270,17270,65268,53+1,64+0,61%16:24:00 

Israel

 IndexAkt.HochTief+/-+/- %Zeit
 TA 351.533,581.543,971.533,47-1,72-0,11%16:24:46 
 TA 1251.390,611.399,601.389,49-2,29-0,16%16:24:47 
 TA 60 SME715,96722,61714,63-3,73-0,52%16:24:47 
 TA 901.122,011.129,591.118,07-4,17-0,37%16:24:47 
 TA Allshare1.343,111.351,581.341,17-5,39-0,40%16:31:55 
 TA Growth1.359,161.367,401.359,16-5,78-0,42%16:31:55 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE MIB23.576,5023.601,5023.431,50+61,83+0,26%16:54:20 
 FTSE Italia All Share25.984,0126.025,9325.857,68+51,41+0,20%16:54:00 
 FTSE Italia Mid Cap44.378,3744.556,3844.325,63-57,87-0,13%16:53:00 
 FTSE Italia Small Cap24.779,7324.934,8324.764,94-49,89-0,20%16:53:00 
 FTSE MIB TR EUR45.181,9345.181,9345.181,930,000,00%17/01 
 Italien 402.299,02.301,92.285,3+6,8+0,30%16:53:54 

Jamaika

 IndexAkt.HochTief+/-+/- %Zeit
 JSE Market282.508,38282.508,38282.508,380,000,00%17/01 
 JSE All Jamaican Composite310.069,47310.069,47310.069,470,000,00%17/01 

Japan

 IndexAkt.HochTief+/-+/- %Zeit
 Nikkei 22523.763,3724.084,4223.699,47-104,97-0,44%7:00:46 
 JASDAQ184,37186,59184,37-1,05-0,57%7:00:00 
 JASDAQ 205.748,245.856,155.745,73-46,76-0,81%7:00:00 
 JPX-Nikkei 40016.638,7816.902,6916.616,98-121,38-0,72%7:00:00 
 Nikkei 10002.218,292.251,922.215,61-16,21-0,73%6:00:00 
 Nikkei 300369,61375,17369,08-2,70-0,73%6:00:00 
 Nikkei 5002.316,452.317,912.298,19+3,61+0,16%17/01 
 Nikkei JQ Average4.149,884.159,984.142,28-12,47-0,30%17/01 
 Nikkei Volatility15,4815,6815,070,745,02%17/01 
 TOPIX1.876,861.906,391.874,78-13,96-0,74%7:00:00 
 Topix 1001.184,291.201,651.182,46-8,02-0,67%7:00:00 
 Topix 10001.765,881.793,721.763,80-13,06-0,73%7:00:00 
 Topix 5001.444,731.467,211.442,85-10,29-0,71%7:00:00 
 TOPIX Composite2.372,772.409,852.370,14-17,64-0,74%7:00:00 

Jordanien

 IndexAkt.HochTief+/-+/- %Zeit
 Amman Aktien2.148,282.148,562.142,40+3,49+0,16%14:00:00 
 Amman SE AllShare4.025,154.025,154.025,15+4,44+0,11%12:15:00 

Kanada

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/TSX16.297,8716.321,7116.287,46-16,69-0,10%16:54:15 
 S&P/TSX 60968,08968,83966,08+0,45+0,05%16:38:00 
 S&P/TSX Completion1.010,751.012,921.010,58-2,06-0,20%16:37:00 
 S&P/TSX Equity16.902,3616.902,3616.902,360,000,00%17/01 
 S&P/TSX SmallCap664,07667,04664,05-2,50-0,38%16:37:00 
 S&P/TSX Venture879,13883,12878,94-5,83-0,66%16:37:00 

Kasachstan

 IndexAkt.HochTief+/-+/- %Zeit
 KASE2.343,942.350,582.332,35+6,59+0,28%12:01:00 

Katar

 IndexAkt.HochTief+/-+/- %Zeit
 Doha Wertpapiermarkt9.200,109.200,109.137,07+41,33+0,45%12:30:00 
 FTSE NASDAQ Qatar 105.730,595.730,595.634,62+34,66+0,61%11:14:00 
 QE All Shares2.612,092.612,092.592,50+7,76+0,30%12:30:00 

Kenya

 IndexAkt.HochTief+/-+/- %Zeit
 Kenya NSE 203.698,183.698,183.698,187,790,21%13:49:00 
 FTSE NSE Kenya 15217,35218,74216,15+1,20+0,56%13:09:00 
 FTSE NSE Kenya 25226,76228,38225,37+1,39+0,62%13:09:00 
 Nairobi All Share178,49178,49178,49+0,82+0,46%13:49:00 

Kolumbien

 IndexAkt.HochTief+/-+/- %Zeit
 COLCAP1.521,411.523,331.513,100,000,00%12/01 
 COL General11.832,3711.834,3611.744,730,000,00%17/01 
 COL201.227,481.227,481.215,360,000,00%17/01 
 COLEQTY1.058,081.058,081.040,500,000,00%16/01 
 FTSE Colombia4.630,194.630,194.630,190,000,00%17/01 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX1.873,871.879,781.871,81-2,50-0,13%16:00:00 
 CROBEX101.085,231.089,961.084,42-1,72-0,16%16:00:00 

Kuwait

 IndexAkt.HochTief+/-+/- %Zeit
 Kuwait Aktienbörse6.639,386.642,356.595,29+36,08+0,55%10:39:00 
 KSX 15966,69970,14964,21+0,19+0,02%10:39:00 
 Kuwait Parallel Market1.027,211.030,481.006,42+20,79+2,07%10:39:00 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 Riga General1.033,021.033,421.027,00+6,02+0,59%15:05:00 

Libanon

 IndexAkt.HochTief+/-+/- %Zeit
 BLOM Stock1.167,661.175,201.167,49-5,42-0,46%11:46:00 
 BDL STOCK IX 96,4795,8095,800,000,00%16/01 
 Beirut Stock107,25107,25107,250,000,00%11:38:00 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 Vilnius SE General664,90665,64662,71+1,60+0,24%15:05:00 

Malawi

 IndexAkt.HochTief+/-+/- %Zeit
 Malawi Domestic15.700,8415.700,8415.700,84-0,000,00%15/09 
 Malawi All Share19.948,9719.948,9719.948,97-0,000,00%15/09 
 Malawi Foreign1.762,131.762,131.762,13-663,62-27,36%14/07 

Malaysia

 IndexAkt.HochTief+/-+/- %Zeit
 KLCI1.821,601.831,321.821,21-7,03-0,38%10:05:00 
 FTSE Malaysia259,34259,34259,340,000,00%17/01 
 Malaysia ACE6.683,266.854,416.638,48-122,92-1,81%9:59:00 
 FTSE Malaysia Mid 7016.384,1316.469,4816.295,11-36,16-0,22%9:59:00 
 Malaysia Top 10012.804,7812.870,4212.792,13-43,59-0,34%9:59:00 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 MSE4.474,664.474,664.474,6614,170,32%17/01 

Marokko

 IndexAkt.HochTief+/-+/- %Zeit
 Marokkanische All Shares12.849,5112.928,3112.848,83-78,80-0,61%16:30:58 
 FTSE CSE Morocco 1512.034,5612.099,1812.034,56-54,46-0,45%16:49:00 
 FTSE CSE Morocco All-Liquid11.005,7211.056,1710.994,62-48,52-0,44%16:49:00 
 MADEX10.474,5010.532,8010.473,90-58,29-0,55%16:30:58 

Mauritius

 IndexAkt.HochTief+/-+/- %Zeit
 Semdex2.258,002.261,052.257,200,000,00%16/01 

Mexiko

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/BMV IPC49.717,9949.853,2649.620,16-14,31-0,03%16:33:00 
 S&P/BMV INMEX2.984,032.992,912.979,74-3,70-0,12%16:33:00 
 S&P/BMV IPC CompMx406,52407,50405,85-0,15-0,04%16:33:00 
 S&P/BMV IMC30844,10844,72842,20-0,40-0,05%16:33:46 

Mongolei

 IndexAkt.HochTief+/-+/- %Zeit
 MNE Top 2021.070,4321.070,4321.070,43+200,82+0,96%13:00:00 

Montenegro

 IndexAkt.HochTief+/-+/- %Zeit
 MNSE 10763,98763,98763,98-5,13-0,67%17/01 
 MONEX10.081,9810.081,9810.081,98-68,03-0,67%17/01 

Namibia

 IndexAkt.HochTief+/-+/- %Zeit
 NSX1.196,91.219,21.196,90,00,00%08/12 
 NSX Local600,3603,8598,90,00,00%08/12 

Neuseeland

 IndexAkt.HochTief+/-+/- %Zeit
 DJ New Zealand254,65255,91254,51-0,84-0,33%16:54:00 
 DJ New Zealand (USD)343,83344,77341,73+0,17+0,05%16:54:00 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX565,15566,43563,98+1,87+0,33%16:54:26 
 AEX All Share840,26842,21838,17+2,22+0,27%16:38:00 
 AEX Volatility10,3010,3610,00+0,07+0,71%16:39:00 
 AMS Small Cap1.085,161.093,541.084,81-1,91-0,18%16:38:00 
 AMX850,86852,21846,34+5,31+0,63%16:38:00 
 Euronext 1001.064,751.070,821.064,27-1,73-0,16%16:38:00 
 Next 150 Index3.072,413.080,543.070,47+4,10+0,13%16:38:00 

Nigeria

 IndexAkt.HochTief+/-+/- %Zeit
 NSE 302.049,392.071,112.029,97-5,11-0,25%14:28:00 
 NSE All Share44.848,7445.162,6444.188,72-36,50-0,08%14:28:00 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark832,67836,08831,92-2,38-0,29%16:25:00 
 Oslo OBX760,20763,44759,48-2,50-0,33%16:41:00 
 OBX Price467,07469,06466,62-1,54-0,33%16:25:00 
 OMX Oslo 20580,47582,77579,90-1,43-0,25%16:32:00 
 Oslo All Share933,30936,68932,27-1,88-0,20%16:25:00 

Oman

 IndexAkt.HochTief+/-+/- %Zeit
 MSM 305.024,065.032,495.010,35-7,67-0,15%10:20:00 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX3.616,203.638,783.610,29-11,88-0,33%16:38:00 
 ATX 51.971,911.985,381.968,16-5,02-0,25%16:37:00 
 ATX Prime1.826,051.836,571.823,58-5,53-0,30%16:38:00 
 FTSE Austria394,43394,43394,430,000,00%17/01 
 Immobilien ATX EUR325,14327,49324,79-2,19-0,67%16:37:00 
 New Europe Blue Chip EUR1.361,581.366,641.361,12-0,79-0,06%16:38:00 

Pakistan

 IndexAkt.HochTief+/-+/- %Zeit
 Karachi 10043.580,8844.004,1343.192,75+221,91+0,51%11:47:00 
 KMI All Shares21.255,7221.445,4621.122,11+111,27+0,53%11:47:00 
 FTSE Pakistan1.369,681.369,681.369,680,000,00%17/01 
 Karachi 3022.105,4122.348,8821.853,53+121,91+0,55%11:47:00 
 Karachi All Share31.229,8431.489,8231.022,99+118,06+0,38%11:47:00 
 Karachi Meezan 3073.592,4274.458,0072.888,39+309,21+0,42%11:47:00 

Palästinensische Autonomiegebiete

 IndexAkt.HochTief+/-+/- %Zeit
 Al-Quds582,85582,85578,31+1,68+0,29%11:59:00 

Peru

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Lima General20.846,6420.855,9520.784,76+37,87+0,18%16:31:00 
 FTSE Peru155,98155,98155,980,000,00%17/01 
 S&P Lima Corporate Gov217,22217,42216,38+0,71+0,33%16:31:00 
 S&P Lima Select31.936,3731.947,8431.897,43+22,69+0,07%16:31:00 
 S&P Peru Select535,81537,87535,29-0,41-0,08%16:33:00 

Philippinen

 IndexAkt.HochTief+/-+/- %Zeit
 PSEi Composite8.820,748.822,408.772,45-28,25-0,32%8:20:00 
 FTSE Philippines758,12758,12758,120,000,00%17/01 
 PHS All Shares5.115,875.123,045.105,37-5,60-0,11%8:20:00 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG202.595,692.610,632.594,10-4,68-0,18%16:54:00 
 WIG302.982,952.996,252.980,84-1,40-0,05%16:54:00 
 mWIG405.015,905.026,434.970,05+46,17+0,93%16:38:00 
 sWIG8015.025,9715.061,6014.973,15+38,47+0,26%16:38:00 
 WIG66.772,9566.960,6366.678,37+87,62+0,13%16:38:00 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI 205.664,295.670,725.613,52+45,60+0,81%16:39:00 
 PSI All Share GR3.106,553.110,613.092,93+12,86+0,42%16:38:00 

Ruanda

 IndexAkt.HochTief+/-+/- %Zeit
 Rwanda All Share133,42133,42133,420,000,00%01/01 
 Rwanda Share134,97134,97134,970,000,00%01/01 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET8.366,658.374,928.313,93+50,06+0,60%16:36:00 
 Bucharest BET-XT792,49792,99787,01+4,31+0,55%16:36:00 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MOEX2.297,472.299,642.279,34+19,58+0,86%16:51:00 
 RTSI1.279,281.282,091.264,37+14,58+1,15%16:51:00 
 MICEX 104.448,574.465,634.425,38+29,13+0,66%16:40:00 
 RTS 21.505,071.520,311.501,630,000,00%21/12 
 RTS Standard15.054,0515.077,5114.927,26+136,65+0,92%16:51:00 
 Russian VIX18,46018,88016,640+0,050+0,27%16:45:02 

Sambia

 IndexAkt.HochTief+/-+/- %Zeit
 LSE All Share5.316,735.316,735.316,730,000,00%14:54:00 
 LSE EN480,58480,58480,580,000,00%14:54:00 
 LSE Inv350,98350,98350,98-0,000,00%17/01 

Saudi Arabien

 IndexAkt.HochTief+/-+/- %Zeit
 Tadawul Aktien7.539,027.560,707.512,07-0,72-0,01%12:59:00 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS301.625,091.630,541.619,88+2,24+0,14%16:54:00 
 OMX Nordic 401.619,271.627,541.616,75+0,99+0,06%16:54:00 
 OMX Stockholm587,49589,64586,87+0,18+0,03%16:53:00 
 OMX Stockholm Benchmark525,70527,65524,53+0,41+0,08%16:53:00 
 OMX Stockholm Mid Cap800,15803,57800,09-1,45-0,18%16:53:00 
 OMX Stockholm Small Cap795,93801,16794,91-1,55-0,19%16:53:00 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI9.450,509.493,509.433,50+10,49+0,11%16:54:07 
 FTSE Switzerland509,55509,55509,550,000,00%17/01 
 Swiss All Share Cumulative Dividend10.754,4710.796,5610.739,79+6,59+0,06%16:36:00 
 Swiss Mid Price2.669,792.675,752.666,12+4,06+0,15%16:38:00 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 15773,33774,57765,17+2,49+0,32%14:01:00 

Simbabwe

 IndexAkt.HochTief+/-+/- %Zeit
 Zimbabwe Industrial313,18313,18313,18-2,81-0,89%16/01 
 Zimbabwe Mining26,3526,3526,35-108,02-80,39%18/08 

Singapur

 IndexAkt.HochTief+/-+/- %Zeit
 STI Index3.521,313.561,453.517,90-20,60-0,58%10:10:00 
 FTSE Singapore363,81363,81363,810,000,00%17/01 
 MSCI Singapore405,21406,43404,460,000,00%17/01 

Slowakei

 IndexAkt.HochTief+/-+/- %Zeit
 SAX342,21342,21335,84+3,85+1,14%14:47:00 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP802,25802,94797,690,000,00%05/01 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 3510.431,0010.508,0010.417,00-43,60-0,42%16:54:30 
 FTSE Latibex  2.131,902.131,902.107,50+24,40+1,16%16:02:00 
 General Madrid1.055,631.063,121.054,55-4,13-0,39%16:39:00 
 IBEX Medium Cap15.507,0015.597,1015.492,20-36,70-0,24%16:38:00 
 IBEX Small Cap6.910,806.946,906.897,70-3,50-0,05%16:38:00 

Sri Lanka

 IndexAkt.HochTief+/-+/- %Zeit
 CSE All-Share6.410,116.441,146.404,46-29,23-0,45%10:28:00 

Südafrika

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE/JSE Top 4054.031,8054.400,7053.804,20-43,40-0,08%15:59:59 
 Südafrika 406.131,16.172,66.104,8-5,5-0,09%16:00:01 
 FTSE South Africa3.848,883.848,883.848,880,000,00%17/01 

Südkorea

 IndexAkt.HochTief+/-+/- %Zeit
 KOSPI2.515,812.532,082.512,69+0,38+0,02%10:01:20 
 KOSPI 502.208,562.228,002.206,28+1,37+0,06%10:01:20 
 FTSE Korea359,14359,14359,14-2,27-0,63%17/01 
 KOSDAQ898,19899,85887,67+11,61+1,31%10:01:00 
 KQ 1002.067,622.078,002.041,67+15,98+0,78%10:01:00 
 KOSPI 1002.501,092.522,842.498,39-0,050,05%10:01:20 
 KOSPI 200329,13331,88328,77-0,06-0,02%10:01:12 
 KOSPI Large Sized2.456,952.476,122.454,04-0,75-0,03%10:01:20 
 KOSPI Medium Sized2.850,002.864,082.844,94+1,31+0,05%10:01:20 
 KOSPI Small Sized2.139,432.140,232.128,08+15,61+0,73%10:01:20 
 KRX 1005.281,745.320,715.272,15+3,20+0,06%10:01:12 

Taiwan

 IndexAkt.HochTief+/-+/- %Zeit
 Taiwan Weighted11.071,5711.122,8211.048,06+66,77+0,61%6:31:00 
 TPEx 50194,23196,26193,24+0,99+0,51%6:33:00 
 FTSE TWSE Taiwan Mid Cap 1007.986,508.050,697.974,00+12,50+0,16%6:34:00 
 MSCI Taiwan408,03408,66405,050,000,00%17/01 
 TPEx153,02154,23152,55+0,65+0,43%6:33:00 
 TSEC Taiwan 508.373,678.413,978.282,14+91,53+1,11%6:34:00 

Tansania

 IndexAkt.HochTief+/-+/- %Zeit
 Tanzania All Share2.386,882.386,882.386,880,000,00%10:39:00 

Thailand

 IndexAkt.HochTief+/-+/- %Zeit
 SET1.819,321.837,921.819,18-9,56-0,52%10:56:00 
 FTSE SET All-Share2.118,882.140,592.118,88-13,04-0,61%10:44:00 
 FTSE SET Large Cap1.973,831.997,321.973,83-16,02-0,81%10:35:00 
 FTSE SET Mid Cap2.653,282.684,432.653,28-6,28-0,24%10:44:00 
 FTSE SET Mid Small Cap2.655,982.682,152.655,98-4,42-0,17%10:44:00 
 FTSE SET Shariah1.408,951.422,481.408,95-4,40-0,31%10:44:00 
 MAI531,57534,78531,54+0,07+0,01%10:46:00 
 SET 1002.643,472.672,642.643,37-15,60-0,59%10:46:00 
 SET 501.182,701.195,751.182,65-7,19-0,60%10:46:00 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX1.119,051.119,051.112,47+3,42+0,31%16:35:00 
 FTSE Czech Republic1.240,631.240,631.240,630,000,00%17/01 
 OETOB Czech Traded (CZK)1.408,381.409,441.403,74-0,36-0,03%16:25:00 
 OETOB Czech Traded (EUR)1.511,081.511,261.504,33+1,81+0,12%16:38:00 
 OETOB Czech Traded (USD)1.849,391.851,441.835,79+1,66+0,09%16:38:00 
 PX-GLOB1.495,931.495,931.495,937,510,50%16/01 

Tunesien

 IndexAkt.HochTief+/-+/- %Zeit
 Tunindex6.366,426.385,126.349,12+30,97+0,49%14:41:00 
 Tunindex202.877,322.887,962.869,47+16,03+0,56%14:41:00 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 100116.856,02117.758,87116.157,07+263,51+0,23%16:10:12 
 BIST 100-30152.022,63152.461,52150.911,20+980,55+0,65%16:10:14 
 BIST 30142.985,16144.316,64142.157,17+185,29+0,13%16:10:22 
 BIST 50111.714,52112.648,98111.046,38+207,42+0,19%16:10:19 
 BIST All Shares118.360,13119.179,35117.668,42+300,24+0,25%16:10:21 
 BIST All-100159.157,66159.367,55158.247,39+868,09+0,55%16:10:17 

Uganda

 IndexAkt.HochTief+/-+/- %Zeit
 Uganda All Share2.016,002.016,002.016,000,000,00%10:30:00 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS330,77334,31330,36-3,44-1,03%16:06:00 
 Ukraine UX1.449,601.497,841.434,24-38,37-2,58%16:00:00 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE39.732,1239.741,1539.434,66+188,86+0,48%16:39:00 
 BUMIX4.263,934.281,974.118,07+108,62+2,61%16:36:00 
 FTSE Hungary3.796,273.796,273.796,270,000,00%17/01 
 HTX (EUR)4.986,554.988,734.939,10+36,84+0,74%16:37:00 
 HTX (HUF)9.974,239.977,759.885,89+61,80+0,62%16:37:00 
 HTX (USD)6.104,296.112,106.029,17+44,60+0,74%16:37:00 

USA

 IndexAkt.HochTief+/-+/- %Zeit
 Dow 3026.046,3326.153,4226.012,01-69,32-0,27%16:54:32 
 Nasdaq 1006.810,126.815,216.784,72-0,17-0,01%16:54:00 
 Nasdaq7.297,157.302,947.276,11-1,13-0,02%16:54:00 
 S&P 5002.798,882.803,822.793,58-3,68-0,13%16:54:25 
 S&P 500 VIX12,2512,4011,68+0,34+2,85%16:38:00 
 DJ Composite8.638,068.675,248.635,10-23,24-0,27%16:54:25 
 DJ Transportation11.254,2311.328,4911.239,67-4,24-0,04%16:54:31 
 DJ Utility682,46688,33682,22-5,21-0,76%16:54:23 
 NYSE Composite13.324,0813.353,1413.310,50-28,31-0,21%16:38:46 
 NYSE Market Composite2.704,392.713,962.699,80-10,54-0,39%16:38:51 
 OTCM ADR1.897,321.905,161.896,88-7,64-0,40%16:53:00 
 OTCM QX ADR 301.565,271.568,161.563,46+2,86+0,18%16:53:00 
 Russell 20001.578,521.585,431.575,58-8,97-0,57%16:54:33 
 S&P 1001.241,881.244,331.240,00-1,50-0,12%16:38:00 

Venezuela

 IndexAkt.HochTief+/-+/- %Zeit
 Bursatil2.306,512.357,302.300,50-20,44-0,88%16:37:00 
 Merinvest Composite182,03182,03182,030,000,00%16/01 

Vereinigte Arabische Emirate

 IndexAkt.HochTief+/-+/- %Zeit
 ADX General4.625,394.634,034.605,27-9,52-0,21%11:00:00 
 Dubai Generell3.531,053.542,443.513,61-11,39-0,32%10:55:00 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 1007.691,007.739,007.682,50-34,43-0,45%16:54:22 
 FTSE 25020.645,8520.791,3320.643,44-123,51-0,59%16:54:00 
 FTSE 3504.274,744.302,974.272,53-21,20-0,49%16:53:00 
 FTSE AIM All Share1.062,481.064,781.059,96+1,73+0,16%16:54:00 
 FTSE All Share4.222,104.249,094.219,65-20,25-0,48%16:54:00 
 FTSE SmallCap5.990,486.011,375.990,48-18,21-0,30%16:53:00 
 FTSE techMARK 1004.606,814.646,164.599,21-33,17-0,71%16:54:00 
 Vereinigtes Königreich 1001.236,71.244,71.235,5-5,2-0,42%16:54:30 

Vietnam

 IndexAkt.HochTief+/-+/- %Zeit
 HNX 30240,25240,25233,36+4,35+1,84%8:45:00 
 VN 301.048,561.048,561.013,11+18,56+1,80%9:01:00 
 FTSE Vietnam446,58446,58446,58+9,33+2,13%9:38:00 
 FTSE Vietnam All1.124,461.124,461.124,46+18,82+1,70%9:38:00 
 HNX121,90121,90119,19+1,47+1,22%8:45:00 
 VN1.050,251.050,251.020,01+15,56+1,50%9:01:00 
 VN100989,17989,17958,08+14,80+1,52%9:01:00 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market43,5843,9343,54-0,14-0,32%16:19:00 
 Cyprus Alternative Market874,08876,99873,92-2,87-0,33%16:19:00 
 Cyprus Main and Parallel Market68,8869,2168,84-0,18-0,26%16:19:00 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.