Eilmeldung
/Kostenlose Registrierung
 0

Weltindizes

 
Kurse und Preise für Weltindizes - Sie finden sowohl die aktuellsten Kurse, Höchst- und Tiefstkurse als auch die prozentuale Veränderung jedes Index. Der Basisstand ist der letzte Schließungsstand jedes Indexes. Sie erhalten mehr Informationen, indem Sie auf den jeweiligen Index klicken.
Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden
Weltweit Amerika Europa Nahost Asien/Pazifik Afrika

Indizes und Sektoren suchen

Suche

Ägypten

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schliessen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

_fpb_save Meine Meldungen verwalten 
Zurück
 IndexAkt.HochTief+/-+/- %Zeit
 EGX 3018.121,9618.238,9518.082,06+41,26+0,23%24/04 
 EGX 1002.266,532.277,852.266,53-6,62-0,29%24/04 
 EGX 20 Capped18.319,5518.526,8118.319,46-48,12-0,26%24/04 
 EGX 70860,62865,21860,62-2,62-0,30%24/04 

Argentinien

 IndexAkt.HochTief+/-+/- %Zeit
 Merval29.979,8030.568,8629.916,44-589,06-1,93%16:14:00 
 Bolsa G1.326.2461.350.5831.326.093-24.337-1,80%16:14:00 
 Burcap87.521,7789.343,6387.464,94-1.821,87-2,04%16:14:00 
 M. AR29.046,3129.611,7829.026,63-565,47-1,91%16:14:00 
 Merval 2532.632,1033.271,4832.562,36-639,38-1,92%16:14:00 

Australien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/ASX 2005.921,605.928,805.879,60+35,60+0,60%24/04 
 ASX All Ordinaries6.009,406.015,705.970,00+33,40+0,56%24/04 
 ASX Small Ordinaries2.691,402.693,602.682,30+9,10+0,34%24/04 
 S&P/ASX 1004.871,604.878,104.835,80+29,70+0,61%24/04 
 S&P/ASX 203.276,103.281,303.253,50+19,70+0,60%24/04 
 S&P/ASX 3005.878,805.885,605.838,50+34,10+0,58%24/04 
 S&P/ASX 505.781,005.789,605.738,60+40,10+0,70%24/04 
 S&P/ASX All Australian 2005.858,705.865,805.817,60+34,70+0,60%24/04 
 S&P/ASX All Australian 505.723,105.731,605.680,60+40,10+0,71%24/04 
 S&P/ASX Midcap 506.687,806.695,506.635,90+7,70+0,12%24/04 

Bahrain

 IndexAkt.HochTief+/-+/- %Zeit
 Bahrain All Share1.269,201.285,431.251,47-13,24-1,03%11:59:00 

Bangladesch

 IndexAkt.HochTief+/-+/- %Zeit
 DSE 302.166,692.166,692.166,69+1,98+0,09%10:32:00 
 DSE Broad5.802,025.802,025.802,02+24,67+0,42%10:32:00 

Belgien

 IndexAkt.HochTief+/-+/- %Zeit
 BEL 203.884,763.903,323.868,93-41,96-1,07%16:36:16 
 BEL 20 GR10.238,7710.300,7410.210,42-86,81-0,84%16:20:00 
 BEL 20 Net Return7.982,248.030,597.960,11-74,86-0,93%16:20:00 
 BEL Mid5.181,575.212,485.181,57-62,81-1,20%16:20:00 
 BEL Small15.970,8816.040,3715.920,47-38,82-0,24%16:20:00 

Bosnien-Herzegowina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS513,49514,76512,23+1,26+0,25%10:41:00 
 Sarajevo 10608,73609,36608,73-0,63-0,10%13:34:00 
 Sarajevo 301.046,541.050,221.046,54-3,68-0,35%13:34:00 

Botsuana

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Domestic Company8.426,448.426,448.426,44-0,97-0,01%24/04 
 BSE Foreign Company1.571,121.571,121.571,12+0,00+0,00%24/04 

Brasilien

 IndexAkt.HochTief+/-+/- %Zeit
 Bovespa84.580,6885.465,8884.348,70-888,40-1,04%16:20:00 
 Brazil broad-Based3.238,363.270,553.230,04-32,26-0,99%16:20:00 
 Brazil Index34.867,0435.216,3934.775,66-350,11-0,99%16:20:00 
 Brazil Index 5014.169,5414.318,3414.130,46-149,36-1,04%16:20:00 
 Mid-Large Cap Index1.603,671.619,991.599,15-16,35-1,01%16:20:00 
 Small Cap Index1.738,511.752,231.736,91-13,83-0,79%16:20:00 
 Tag Along Index17.910,8818.060,9217.867,29-150,04-0,83%16:20:00 

Bulgarien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE SOFIX663,11663,11658,44+4,01+0,61%16:15:00 
 BGBX40130,75130,79130,14+0,51+0,39%16:15:00 
 BGTR30542,45542,58540,79+0,65+0,12%16:15:00 

Chile

 IndexAkt.HochTief+/-+/- %Zeit
 IPSA5.666,755.693,145.657,42-7,60-0,13%16:36:00 
 IGPA28.493,3728.622,0728.457,08-49,03-0,17%16:35:00 
 INTER-106.696,176.750,056.687,16-21,96-0,33%16:36:00 

China

 IndexAkt.HochTief+/-+/- %Zeit
 Shanghai3.117,973.122,913.107,00-10,95-0,35%9:11:00 
 SZSE Component10.547,1010.579,1810.488,87-9,72-0,09%10:29:00 
 China A5012.516,9612.626,2612.487,56-101,70-0,81%9:01:00 
 S&P/CITIC3003.312,813.332,993.286,49+2,38+0,07%23/04 
 S&P/CITIC503.243,113.246,953.207,67+25,62+0,80%23/04 
 Shanghai SE A Share3.265,413.270,593.253,91-11,49-0,35%9:11:00 
 SSE 1006.007,056.009,435.923,37+43,89+0,74%9:11:00 

Costa Rica

 IndexAkt.HochTief+/-+/- %Zeit
 Costa Rica Indice Accionario13.728,0713.728,0713.728,07-0,000,00%23/04 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC20959,11969,78956,18-11,05-1,14%16:36:00 
 OMX Copenhagen 251.101,361.114,061.098,49-13,24-1,19%16:35:00 
 OMX Copenhagen All shares1.326,371.337,361.323,18-13,81-1,03%16:36:00 
 OMX Copenhagen Benchmark1.435,141.447,851.430,90-16,07-1,11%16:35:00 
 OMX Copenhagen Mid Cap492,04495,96490,77-5,29-1,06%16:35:00 
 OMX Copenhagen Small Cap239,04241,28238,66-1,76-0,73%16:35:00 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX12.386,8512.484,2612.311,33-163,97-1,31%16:36:24 
 Euro Stoxx 503.476,553.493,153.463,85-30,41-0,87%16:36:10 
 Classic All Share8.694,418.886,718.693,36-194,44-2,19%16:20:00 
 DAX Midcap Market2.392,762.438,242.392,54-59,31-2,42%16:20:00 
 DAX Technology All Share2.918,952.974,712.918,77-76,33-2,55%16:20:00 
 HDAX6.748,896.837,506.744,45-131,90-1,92%16:20:00 
 MDAX25.434,3725.911,3225.430,43-573,24-2,20%16:20:00 
 Prime All Share5.013,265.082,975.009,81-96,16-1,88%16:20:00 
 SDAX12.106,5712.271,8512.097,15-217,97-1,77%16:20:00 
 TecDAX2.551,392.614,302.550,99-75,41-2,87%16:20:00 
 XETRA DAX Price12.338,7412.484,7812.312,27-212,08-1,69%16:21:00 

Ecuador

 IndexAkt.HochTief+/-+/- %Zeit
 Guayaquil Select194,13194,13194,130,000,00%24/04 
 Ecuador General Adj1.261,471.261,471.261,470,000,00%00:20:00 

Elfenbeinküste

 IndexAkt.HochTief+/-+/- %Zeit
 BRVM 10216,29216,29216,29-0,53-0,24%24/04 
 BRVM Composite235,69235,69235,69-0,10-0,04%24/04 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 Tallinn SE General1.261,501.263,121.253,83+6,66+0,53%15:05:00 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 254.064,194.070,614.032,67-11,72-0,29%16:36:00 
 OMX Helsinki9.717,269.725,789.653,93-19,75-0,20%16:35:00 
 OMX Helsinki Benchmark52,8352,8652,44-0,07-0,13%16:35:00 
 OMX Helsinki Cap PI6.642,576.648,776.599,53-16,64-0,25%16:35:00 
 OMX Helsinki Mid Cap353,99355,41351,66-0,16-0,04%16:35:00 
 OMX Helsinki Small Cap PI366,04367,89365,18-2,15-0,58%16:35:00 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 405.404,475.442,325.388,67-39,69-0,73%16:36:15 
 CAC All-Tradable4.230,664.272,224.230,34-45,55-1,07%16:20:00 
 CAC AllShares6.575,396.638,196.575,25-63,75-0,96%16:20:00 
 CAC Large 605.962,876.022,085.962,40-62,99-1,05%16:20:00 
 CAC Mid & Small14.129,9214.263,2614.128,21-173,38-1,21%16:20:00 
 CAC Mid 6014.183,5714.319,4314.181,35-171,70-1,20%16:20:00 
 CAC Next 2011.591,3211.731,0911.586,49-167,80-1,43%16:20:00 
 CAC Small13.375,5613.504,2713.375,56-175,40-1,29%16:20:00 
 SBF 1204.299,244.341,564.298,91-46,09-1,06%16:20:00 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General Composite825,93834,46821,96-11,60-1,39%16:19:00 
 FTSE/Athex 202.125,352.151,922.118,34-35,67-1,65%16:19:00 

Hongkong

 IndexAkt.HochTief+/-+/- %Zeit
 Hang Seng30.328,1530.507,1930.244,16-308,09-1,01%9:59:59 
 FTSE CHI Hong Kong13.439,5013.496,2913.394,95-133,48-0,98%10:12:00 
 FTSE China 5021.230,5221.396,5821.159,45-267,44-1,24%10:12:00 
 FTSE EPRA/NAREIT Hong Kong2.190,742.199,552.181,80-13,25-0,60%10:14:00 
 Hang Seng China Enterprises12.094,3212.214,7612.074,52-150,56-1,23%10:08:00 
 Hang Seng China-Affiliated4.457,744.476,474.435,76-34,87-0,78%10:08:00 

Indien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sensex34.501,2734.631,2734.400,56-115,37-0,33%14:05:00 
 Nifty 5010.570,5510.612,6010.536,45-43,80-0,41%12:01:00 
 India VIX12,395013,315011,8950+0,5000+4,20%12:03:00 
 Nifty 10010.980,5511.023,3010.944,90-41,80-0,38%12:01:00 
 Nifty 2005.772,505.796,505.754,05-22,20-0,38%12:01:00 
 Nifty 50 USD5.542,835.542,835.542,830,000,00%24/04 
 Nifty 50 Value 204.734,004.759,904.712,50-7,50-0,16%12:01:00 
 Nifty 5009.349,959.393,509.323,40-40,45-0,43%12:01:00 
 NIFTY Midcap 10019.912,9020.043,4019.850,60-81,25-0,41%12:01:00 
 Nifty Midcap 505.351,255.383,455.333,45-23,05-0,43%12:01:00 
 Nifty Next 5030.393,0530.514,2030.278,15-51,70-0,17%12:01:00 
 NIFTY Quality 302.598,202.608,502.589,90-0,100,00%12:01:00 
 NIFTY Smallcap 1008.236,958.329,308.218,10-66,45-0,80%12:01:00 
 BSE MidCap16.788,5516.883,3516.758,86-88,41-0,52%14:05:00 
 BSE SmallCap18.118,6218.290,3218.095,26-131,16-0,72%14:05:00 
 S&P BSE-10010.972,6611.021,9710.940,83-46,79-0,42%14:05:00 
 S&P BSE-2004.645,724.666,884.632,52-19,14-0,41%14:05:00 
 S&P BSE-50014.808,9914.885,2914.771,23-67,24-0,45%14:05:00 

Indonesien

 IndexAkt.HochTief+/-+/- %Zeit
 IDX Composite6.079,856.220,046.070,79-149,79-2,40%11:00:00 
 FTSE Indonesia3.341,413.341,413.341,410,000,00%0:09:00 
 Jakarta LQ45978,261.008,63976,54-32,61-3,23%11:00:00 
 Kompas 1001.253,881.289,101.251,73-37,81-2,93%11:00:00 
 PEFINDO 25361,40364,73359,98-2,97-0,82%11:00:00 

Irak

 IndexAkt.HochTief+/-+/- %Zeit
 ISX Main 60610,49610,49610,490,000,00%22/04 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall6.753,046.781,386.711,16-21,41-0,32%16:20:00 
 FTSE Ireland410,64410,64410,640,000,00%00:09:00 
 ISEQ 20 Price1.113,491.120,031.108,21-5,25-0,47%16:20:00 
 ISEQ General9.571,889.610,989.490,63-14,75-0,15%16:20:00 
 ISEQ Small Capital2.321,452.337,812.315,01-16,36-0,70%16:20:00 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share1.395,911.399,411.389,75+6,16+0,44%16:31:00 
 ICEX All Share Total Return691,69693,42688,64+3,05+0,44%16:31:00 
 OMX Iceland 6 PI ISK1.812,741.819,281.807,59+5,15+0,29%16:31:00 
 OMX Iceland Mid Cap PI84,2984,5583,99+0,30+0,36%16:31:00 
 OMX Iceland Small Cap PI258,93259,89254,37+4,56+1,79%16:24:00 

Israel

 IndexAkt.HochTief+/-+/- %Zeit
 TA 351.459,831.469,481.458,95-20,87-1,41%16:24:55 
 TA 1251.325,841.334,211.325,49-17,61-1,31%16:24:58 
 TA 60 SME647,53651,61644,66-4,83-0,74%16:24:58 
 TA 901.065,641.074,071.062,75-11,58-1,08%16:24:58 
 TA Allshare1.256,911.265,861.256,34-12,26-0,97%16:32:10 
 TA Growth1.262,361.271,171.262,36-9,82-0,77%16:32:10 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE MIB23.755,9524.025,5023.673,40-279,54-1,16%16:36:31 
 FTSE Italia All Share26.008,3226.284,1525.932,77-298,99-1,14%16:36:00 
 FTSE Italia Mid Cap42.783,1543.067,3142.690,01-395,91-0,92%16:35:00 
 FTSE Italia Small Cap23.140,3923.305,4223.107,12-218,71-0,94%16:35:00 
 FTSE MIB TR EUR46.481,5446.481,5446.481,54+0,00+0,00%24/04 
 Italien 402.285,32.311,92.277,9-27,4-1,18%16:35:26 

Jamaika

 IndexAkt.HochTief+/-+/- %Zeit
 JSE Market297.718,06297.718,06297.718,060,000,00%24/04 
 JSE All Jamaican Composite326.763,06326.763,06326.763,060,000,00%24/04 

Japan

 IndexAkt.HochTief+/-+/- %Zeit
 Nikkei 22522.215,3222.228,7822.080,76-62,80-0,28%7:59:58 
 JASDAQ175,23175,58174,86-0,52-0,30%8:00:00 
 JASDAQ 204.942,314.970,584.934,90-53,23-1,07%8:00:00 
 JPX-Nikkei 40015.619,6715.633,9215.520,07-24,31-0,16%8:00:00 
 Nikkei 10002.085,162.086,862.071,97-2,76-0,13%7:00:00 
 Nikkei 300347,69347,93345,43-0,22-0,06%7:00:00 
 Nikkei 5002.192,892.193,422.179,40+18,74+0,86%24/04 
 Nikkei JQ Average3.951,393.951,803.940,05+14,37+0,37%24/04 
 Nikkei Volatility16,1016,5215,88-0,22-1,35%24/04 
 TOPIX1.767,731.769,321.756,45-2,02-0,11%8:00:00 
 Topix 1001.108,371.109,121.100,95-1,74-0,16%8:00:00 
 Topix 10001.662,021.663,491.651,30-2,00-0,12%8:00:00 
 Topix 5001.357,201.358,271.348,37-1,72-0,13%8:00:00 
 TOPIX Composite2.234,852.236,822.220,60-2,57-0,11%8:00:00 

Jordanien

 IndexAkt.HochTief+/-+/- %Zeit
 Amman Aktien2.192,082.197,322.182,06+5,60+0,26%14:00:00 
 Amman SE AllShare4.226,494.226,494.226,49+38,23+0,91%13:15:00 

Kanada

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/TSX15.544,5215.555,0415.489,85+67,52+0,44%16:36:14 
 S&P/TSX 60913,44914,02910,03+1,93+0,21%16:20:00 
 S&P/TSX Completion974,41977,29973,66-4,50-0,46%16:20:00 
 S&P/TSX Equity16.005,1116.005,1116.005,110,000,00%24/04 
 S&P/TSX SmallCap632,88633,07631,40-0,98-0,15%16:20:00 
 S&P/TSX Venture782,57790,16782,25-6,67-0,85%16:20:00 

Kasachstan

 IndexAkt.HochTief+/-+/- %Zeit
 KASE2.417,542.445,462.402,25-19,69-0,81%12:59:00 

Katar

 IndexAkt.HochTief+/-+/- %Zeit
 Doha Wertpapiermarkt9.109,649.153,769.075,86+18,31+0,20%13:17:00 
 FTSE NASDAQ Qatar 105.777,665.807,785.763,80+7,19+0,12%12:14:00 
 QE All Shares2.713,952.729,882.709,24+5,52+0,20%13:17:00 

Kenya

 IndexAkt.HochTief+/-+/- %Zeit
 Kenya NSE 203.694,743.694,743.694,74-2,54-0,07%14:49:00 
 FTSE NSE Kenya 15230,36232,33229,52+0,20+0,09%14:10:00 
 FTSE NSE Kenya 25236,08238,44235,26+0,45+0,19%14:10:00 
 Nairobi All Share180,54180,54180,54+0,58+0,32%14:49:00 

Kolumbien

 IndexAkt.HochTief+/-+/- %Zeit
 COLCAP1.550,981.562,561.548,51-11,57-0,74%16:34:00 
 COL General12.381,1612.572,4912.346,920,000,00%24/04 
 COL201.242,431.258,071.238,860,000,00%24/04 
 COLEQTY1.075,091.075,191.063,40+0,00+0,00%23/04 
 FTSE Colombia4.768,594.768,594.768,590,000,00%00:09:00 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX1.785,791.788,231.768,86-2,92-0,16%16:00:00 
 CROBEX101.037,051.037,921.028,45-2,81-0,27%16:00:00 

Kuwait

 IndexAkt.HochTief+/-+/- %Zeit
 Premier Market PR4.822,634.824,484.790,54+29,11+0,61%11:39:00 
 All Share PR4.810,204.811,094.787,31+21,03+0,44%11:39:00 
 Main Market PR4.786,614.792,644.772,38+6,37+0,13%11:39:00 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 Riga General1.047,341.050,681.046,09+1,24+0,12%15:05:00 

Libanon

 IndexAkt.HochTief+/-+/- %Zeit
 BLOM Stock1.127,101.131,131.127,10-4,03-0,36%11:46:00 
 BDL STOCK IX 96,7895,9295,92-0,86-0,90%24/04 
 Beirut Stock105,21105,21105,210,000,00%6:15:00 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 Vilnius SE General699,97703,79698,98-3,82-0,54%15:05:00 

Malawi

 IndexAkt.HochTief+/-+/- %Zeit
 Malawi Domestic15.700,8415.700,8415.700,84-0,000,00%15/09 
 Malawi All Share19.948,9719.948,9719.948,97-0,000,00%15/09 
 Malawi Foreign1.762,131.762,131.762,13-663,62-27,36%14/07 

Malaysia

 IndexAkt.HochTief+/-+/- %Zeit
 KLCI1.851,931.863,751.850,28-13,41-0,72%11:05:00 
 FTSE Malaysia260,68260,68260,680,000,00%0:09:00 
 Malaysia ACE5.252,695.298,095.233,17-69,77-1,31%10:59:00 
 FTSE Malaysia Mid 7015.070,7815.215,1615.049,43-215,46-1,41%10:59:00 
 Malaysia Top 10012.675,8412.767,1612.665,68-114,75-0,90%10:59:00 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 MSE4.341,114.341,114.341,11-12,30-0,28%24/04 

Marokko

 IndexAkt.HochTief+/-+/- %Zeit
 Marokkanische All Shares12.940,8512.980,0712.940,85-22,68-0,17%16:15:38 
 FTSE CSE Morocco 1511.819,0511.852,0611.813,22-20,22-0,17%16:35:00 
 FTSE CSE Morocco All-Liquid11.019,1711.055,8011.014,85-17,03-0,15%16:35:00 
 MADEX10.511,6510.546,3510.511,65-20,08-0,19%16:15:38 

Mauritius

 IndexAkt.HochTief+/-+/- %Zeit
 Semdex2.269,892.270,682.267,25-0,73-0,03%11:27:00 

Mexiko

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/BMV IPC48.126,3948.130,1347.891,99+79,59+0,17%16:15:00 
 S&P/BMV INMEX2.882,842.883,082.867,86+7,73+0,27%16:16:00 
 S&P/BMV IPC CompMx395,25395,29393,46+0,69+0,17%16:16:00 
 S&P/BMV IMC30833,67835,52832,64-0,020,00%16:15:46 

Mongolei

 IndexAkt.HochTief+/-+/- %Zeit
 MNE Top 2020.020,1220.020,1220.020,12-148,50-0,74%14:00:00 

Montenegro

 IndexAkt.HochTief+/-+/- %Zeit
 MNSE 10783,82783,82783,82-0,61-0,08%24/04 
 MONEX10.118,1810.118,1810.118,18-19,64-0,19%24/04 

Namibia

 IndexAkt.HochTief+/-+/- %Zeit
 NSX1.403,21.419,11.402,7-14,3-1,01%24/04 
 NSX Local626,3626,8625,8-0,1-0,02%24/04 

Neuseeland

 IndexAkt.HochTief+/-+/- %Zeit
 DJ New Zealand252,55252,76252,440,000,00%16:35:00 
 DJ New Zealand (USD)329,74332,40329,74-2,57-0,77%16:35:00 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX550,40553,57548,79-6,04-1,09%16:36:15 
 AEX All Share812,45822,87812,30-10,41-1,27%16:20:00 
 AEX Volatility13,8213,9612,16+1,97+16,63%16:21:00 
 AMS Small Cap1.071,731.075,591.071,19-7,19-0,67%16:20:00 
 AMX777,28785,55777,01-11,30-1,43%16:20:00 
 Euronext 1001.044,351.053,391.044,06-10,77-1,02%16:20:00 
 Next 150 Index2.865,242.888,842.864,64-33,81-1,17%16:20:00 

Nigeria

 IndexAkt.HochTief+/-+/- %Zeit
 NSE 301.849,401.854,021.840,27+2,76+0,15%15:28:00 
 NSE All Share40.755,7340.926,7240.589,60-47,05-0,12%15:28:00 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark840,64852,36839,93-11,72-1,38%16:19:00 
 Oslo OBX774,28784,10773,03-9,85-1,26%16:25:00 
 OBX Price467,84477,59467,21-9,77-2,05%16:19:00 
 OMX Oslo 20581,46593,17580,51-11,71-1,97%16:32:00 
 Oslo All Share952,03966,01951,36-13,99-1,45%16:19:00 

Oman

 IndexAkt.HochTief+/-+/- %Zeit
 MSM 304.740,724.768,834.740,72-21,29-0,45%11:20:00 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX3.446,643.519,513.430,31-72,72-2,07%16:20:00 
 ATX 51.842,841.888,291.831,56-46,23-2,45%16:20:00 
 ATX Prime1.736,541.770,371.729,24-33,76-1,91%16:20:00 
 FTSE Austria376,08376,08376,08+0,00+0,00%00:09:00 
 Immobilien ATX EUR333,67336,02331,43-2,31-0,69%16:20:00 
 New Europe Blue Chip EUR1.249,251.266,761.248,06-18,24-1,44%16:20:00 

Pakistan

 IndexAkt.HochTief+/-+/- %Zeit
 Karachi 10045.718,3445.942,1045.681,74-158,36-0,35%12:44:00 
 KMI All Shares22.613,0722.701,1522.600,10-65,90-0,29%12:44:00 
 FTSE Pakistan1.387,201.387,201.387,20+0,00+0,00%0:09:00 
 Karachi 3022.509,2122.648,8722.484,91-119,04-0,53%12:44:00 
 Karachi All Share33.091,2833.208,6933.065,26-83,66-0,25%12:44:00 
 Karachi Meezan 3077.603,0278.028,5477.525,46-304,48-0,39%12:44:00 

Palästinensische Autonomiegebiete

 IndexAkt.HochTief+/-+/- %Zeit
 Al-Quds546,64548,44545,48-1,68-0,31%11:59:00 

Peru

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Lima General21.505,1921.545,8421.500,08+1,02+0,03%16:15:00 
 FTSE Peru164,46164,46164,46+0,00+0,00%00:09:00 
 S&P Lima Corporate Gov226,43227,20226,43-0,36-0,16%16:15:00 
 S&P Lima Select32.067,1132.123,8832.067,11-8,96-0,03%16:15:00 
 S&P Peru Select569,68571,38568,56-1,63-0,29%16:15:00 

Philippinen

 IndexAkt.HochTief+/-+/- %Zeit
 PSEi Composite7.557,917.636,577.526,30-42,45-0,56%9:20:00 
 FTSE Philippines648,63648,63648,630,000,00%0:09:00 
 PHS All Shares4.595,434.627,254.579,34-22,34-0,48%9:20:00 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG202.260,362.276,972.253,15-8,70-0,38%16:36:00 
 WIG302.609,512.627,242.603,42-8,98-0,34%16:35:00 
 mWIG404.562,074.583,734.559,63-14,13-0,31%16:20:00 
 sWIG8013.975,8214.060,4513.958,48-92,75-0,66%16:19:00 
 WIG59.172,0059.611,0459.137,82-313,35-0,53%16:19:00 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI 205.522,065.569,705.517,00-63,22-1,13%16:21:00 
 PSI All Share GR3.065,813.099,883.064,53-35,30-1,14%16:20:00 

Ruanda

 IndexAkt.HochTief+/-+/- %Zeit
 Rwanda All Share133,08133,08133,080,000,00%24/04 
 Rwanda Share132,59132,59132,590,000,00%24/04 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET9.005,289.015,618.994,23+0,07+-0,04%16:17:00 
 Bucharest BET-XT830,61832,84829,54-1,76-0,21%16:17:00 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MOEX2.245,162.250,882.229,66-8,61-0,38%16:36:29 
 RTSI1.134,011.149,291.132,62-19,82-1,72%16:36:29 
 MICEX 104.380,904.399,034.356,48-15,19-0,35%16:35:58 
 RTS Standard14.837,3814.877,2814.725,20-46,99-0,32%16:35:59 
 Russian VIX29,67031,14029,370-0,780-2,56%16:35:46 

Sambia

 IndexAkt.HochTief+/-+/- %Zeit
 LSE All Share5.572,945.572,945.572,94+0,00+0,00%14:05:00 
 LSE EN690,82690,82690,820,000,00%14:05:00 
 LSE Inv350,98350,98350,98-0,000,00%24/04 

Saudi Arabien

 IndexAkt.HochTief+/-+/- %Zeit
 Tadawul Aktien8.233,058.315,428.231,18-82,37-0,99%13:59:00 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS301.551,841.574,021.543,26-23,56-1,50%16:36:00 
 OMX Nordic 401.501,051.517,531.491,61-19,09-1,26%16:36:00 
 OMX Stockholm569,80572,64567,31-6,89-1,19%16:35:00 
 OMX Stockholm Benchmark509,87516,05507,32-6,83-1,32%16:35:00 
 OMX Stockholm Mid Cap786,81789,94783,95-4,73-0,60%16:35:00 
 OMX Stockholm Small Cap773,36773,49769,89-1,44-0,19%16:35:00 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI8.722,508.795,508.688,50-74,41-0,85%16:36:24 
 FTSE Switzerland476,21476,21476,210,000,00%00:09:00 
 Swiss All Share Cumulative Dividend10.195,8010.301,9910.189,76-116,87-1,13%16:18:00 
 Swiss Mid Price2.524,362.558,432.524,36-42,04-1,64%16:20:00 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 15746,63747,40739,48+4,72+0,64%14:01:00 

Simbabwe

 IndexAkt.HochTief+/-+/- %Zeit
 Zimbabwe Industrial320,69320,69320,69+1,03+0,32%23/04 
 Zimbabwe Mining26,3526,3526,35-97,17-78,67%18/08 

Singapur

 IndexAkt.HochTief+/-+/- %Zeit
 STI Index3.568,013.574,913.555,23-16,55-0,46%11:10:00 
 FTSE Singapore370,56370,56370,560,000,00%0:09:00 
 MSCI Singapore410,94411,37408,18+0,00+0,00%24/04 

Slowakei

 IndexAkt.HochTief+/-+/- %Zeit
 SAX332,74334,96332,74-2,67-0,80%15:01:00 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP802,25802,94797,690,000,00%05/01 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 359.835,009.850,009.794,00-48,40-0,49%16:36:30 
 FTSE Latibex  2.233,302.259,102.233,20-27,90-1,23%16:12:00 
 General Madrid996,31998,79993,58-6,96-0,69%16:21:00 
 IBEX Medium Cap15.126,7015.185,0015.093,30-121,60-0,80%16:20:00 
 IBEX Small Cap7.332,007.408,107.301,00-126,90-1,70%16:20:00 

Sri Lanka

 IndexAkt.HochTief+/-+/- %Zeit
 CSE All-Share6.533,636.536,476.511,90+16,92+0,26%11:28:00 

Südafrika

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE/JSE Top 4050.236,0550.636,4050.057,30-657,40-1,29%16:35:57 
 Südafrika 405.705,65.752,15.686,1-77,8-1,35%16:36:00 
 FTSE South Africa3.554,283.554,283.554,280,000,00%00:09:00 

Südkorea

 IndexAkt.HochTief+/-+/- %Zeit
 KOSPI2.448,812.453,542.436,51-15,33-0,62%11:01:20 
 KOSPI 502.101,082.101,412.084,96-9,75-0,46%11:01:19 
 FTSE Korea347,37347,37347,370,000,00%0:09:00 
 KOSDAQ869,93879,00862,05-3,68-0,42%11:03:00 
 KQ 1001.860,451.876,041.837,98+1,76+0,09%11:03:00 
 KOSPI 1002.383,542.385,602.367,83-12,70-0,53%11:01:19 
 KOSPI 200313,99314,43312,10-1,87-0,59%11:01:11 
 KOSPI Large Sized2.353,322.356,452.339,09-14,80-0,62%11:01:20 
 KOSPI Medium Sized2.818,062.833,392.813,74-18,15-0,64%11:01:20 
 KOSPI Small Sized2.347,322.367,272.338,49-12,88-0,55%11:01:20 
 KRX 1005.055,875.059,805.022,44-24,65-0,49%11:03:11 

Taiwan

 IndexAkt.HochTief+/-+/- %Zeit
 Taiwan Weighted10.559,9710.573,7310.489,20-19,53-0,18%7:33:00 
 TPEx 50174,02175,08171,12-0,63-0,36%7:33:00 
 FTSE TWSE Taiwan Mid Cap 1007.863,597.892,887.797,01-29,29-0,37%7:34:00 
 MSCI Taiwan391,85394,95390,290,000,00%24/04 
 TPEx148,88148,93146,73+0,59+0,40%7:33:00 
 TSEC Taiwan 507.862,427.894,987.823,48-32,56-0,41%7:34:00 

Tansania

 IndexAkt.HochTief+/-+/- %Zeit
 Tanzania All Share2.462,882.462,882.462,880,000,00%24/04 

Thailand

 IndexAkt.HochTief+/-+/- %Zeit
 SET1.779,521.787,001.772,35-8,68-0,49%11:50:00 
 FTSE SET All-Share2.050,272.062,292.042,78-12,02-0,58%11:44:00 
 FTSE SET Large Cap1.949,681.962,521.939,31-12,84-0,65%11:38:00 
 FTSE SET Mid Cap2.442,902.452,602.435,49-9,70-0,40%11:44:00 
 FTSE SET Mid Small Cap2.447,652.457,692.441,59-10,04-0,41%11:44:00 
 FTSE SET Shariah1.444,011.454,731.434,48-10,72-0,74%11:44:00 
 MAI486,09489,38485,88-0,51-0,10%11:53:00 
 SET 1002.603,362.616,642.592,10-14,27-0,55%11:50:00 
 SET 501.176,611.182,741.170,91-6,80-0,57%11:48:00 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX1.121,591.127,531.119,33-5,94-0,53%16:20:00 
 FTSE Czech Republic1.268,501.268,501.268,50+0,00+0,00%00:09:00 
 OETOB Czech Traded (CZK)1.428,151.436,421.424,54-8,16-0,57%16:19:00 
 OETOB Czech Traded (EUR)1.526,871.536,531.522,27-9,25-0,60%16:20:00 
 OETOB Czech Traded (USD)1.860,351.876,651.854,94-15,94-0,85%16:20:00 
 PX-GLOB1.516,301.516,301.516,30+6,60+0,44%24/04 

Tunesien

 IndexAkt.HochTief+/-+/- %Zeit
 Tunindex7.141,137.144,277.119,75-3,46-0,05%15:41:00 
 Tunindex203.265,133.265,153.253,01-1,50-0,05%15:41:00 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 100107.000,13110.520,51106.760,70-3.058,49-2,78%16:21:00 
 BIST 100-30139.591,91144.152,80139.467,48-4.057,88-2,82%16:21:00 
 BIST 30130.814,86135.126,86130.480,34-3.725,88-2,77%16:21:00 
 BIST 50102.207,24105.575,99101.965,35-2.902,24-2,76%16:21:00 
 BIST All Shares109.085,84112.486,95108.857,27-2.972,93-2,65%16:21:00 
 BIST All-100155.933,63158.611,53155.694,64-2.411,69-1,52%16:21:00 

Uganda

 IndexAkt.HochTief+/-+/- %Zeit
 Uganda All Share2.200,002.200,002.200,00+7,00+0,32%11:30:00 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS473,74473,77472,94-0,23-0,05%15:23:00 
 Ukraine UX1.811,481.816,351.805,06-0,78-0,04%16:00:00 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE37.804,4738.081,6237.595,29-88,43-0,23%16:20:00 
 BUMIX4.255,554.282,364.218,29+4,63+0,11%16:19:00 
 FTSE Hungary3.683,913.683,913.683,910,000,00%00:09:00 
 HTX (EUR)4.600,004.643,644.589,14-24,28-0,53%16:20:00 
 HTX (HUF)9.347,719.424,659.320,38-26,56-0,28%16:20:00 
 HTX (USD)5.604,935.664,825.590,38-43,40-0,77%16:20:00 

USA

 IndexAkt.HochTief+/-+/- %Zeit
 Dow 3023.968,5924.091,2323.823,08-55,54-0,23%16:36:25 
 Nasdaq 1006.488,146.521,366.426,57-20,91-0,32%16:36:00 
 Nasdaq6.984,397.014,746.926,98-22,96-0,33%16:36:00 
 S&P 5002.628,162.634,122.612,12-6,40-0,24%16:36:31 
 S&P 500 VIX19,2519,8417,76+1,23+6,83%16:20:00 
 DJ Composite8.089,868.104,208.031,91+7,16+0,09%16:35:53 
 DJ Transportation10.505,0210.529,1210.369,75+104,92+1,01%16:35:51 
 DJ Utility693,65697,61691,01-1,76-0,25%16:35:52 
 NYSE Composite12.443,5212.491,4312.408,78-70,48-0,56%16:20:55 
 NYSE Market Composite2.547,102.555,152.543,53-12,71-0,50%16:20:55 
 OTCM ADR1.784,801.794,011.783,64-12,43-0,69%16:35:00 
 OTCM QX ADR 301.474,921.484,351.472,05-15,18-1,02%16:35:00 
 Russell 20001.550,201.553,581.538,73-3,81-0,25%16:36:31 
 S&P 1001.146,111.154,461.144,26-7,73-0,67%16:20:00 

Venezuela

 IndexAkt.HochTief+/-+/- %Zeit
 Bursatil22.301,1923.040,2522.301,19-15,73-0,07%16:20:00 
 Merinvest Composite1.626,711.626,711.626,71+0,00+0,00%23/04 

Vereinigte Arabische Emirate

 IndexAkt.HochTief+/-+/- %Zeit
 ADX General4.671,034.693,074.658,30-18,17-0,39%12:00:00 
 Dubai Generell3.026,323.035,163.011,04-7,95-0,26%11:55:00 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 1007.364,427.405,257.334,25-60,98-0,82%16:36:32 
 FTSE 25020.002,6120.195,3119.985,52-192,70-0,95%16:36:00 
 FTSE 3504.101,414.137,964.088,43-35,93-0,87%16:35:00 
 FTSE AIM All Share1.040,521.044,871.040,52-2,70-0,26%16:35:00 
 FTSE All Share4.052,244.087,504.039,78-34,72-0,85%16:36:00 
 FTSE SmallCap5.803,995.836,385.803,48-27,49-0,47%16:35:00 
 FTSE techMARK 1004.482,764.550,214.478,13-62,36-1,37%16:35:00 
 Vereinigtes Königreich 1001.183,51.190,51.179,0-10,2-0,85%16:36:00 

Vietnam

 IndexAkt.HochTief+/-+/- %Zeit
 HNX 30236,06237,74231,21+1,13+0,48%24/04 
 VN 301.053,991.060,921.027,740,000,00%24/04 
 FTSE Vietnam449,03449,03449,03+4,06+0,91%24/04 
 FTSE Vietnam All1.123,401.123,401.123,40+2,16+0,19%24/04 
 HNX126,30127,12124,21+0,16+0,13%24/04 
 VN1.080,741.084,891.048,68+0,00+0,00%24/04 
 VN100996,291.001,97973,040,000,00%24/04 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market44,0644,3443,64+0,17+0,39%16:19:00 
 Cyprus Alternative Market886,08886,78883,39+2,27+0,26%16:19:00 
 Cyprus Main and Parallel Market68,0668,3567,74+0,16+0,24%16:19:00 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.