x
Eilmeldung
0

Welt- und Sektorindizes

Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden

Indizes und Sektoren suchen

Suche

Ägypten

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 IndexAkt.HochTief+/-+/- %Zeit
 EGX 3014.679,9114.745,1014.623,75+28,49+0,19%13:29:00 
 EGX 1001.902,531.911,091.872,50+30,21+1,61%13:29:00 
 EGX 20 Capped14.413,6414.484,5314.343,37+39,47+0,27%13:29:00 
 EGX 70804,74807,90792,21+12,76+1,61%13:29:00 

Argentinien

 IndexAkt.HochTief+/-+/- %Zeit
 Merval27.148,6627.196,8726.854,41+114,09+0,42%15:56:00 
 Bolsa G1.180.578,001.182.316,881.170.564,63+4.827,00+0,41%15:54:00 
 Burcap78.026,5078.130,4877.148,22+434,44+0,56%15:54:00 
 M. AR26.950,3427.011,2726.624,98+123,50+0,46%15:54:00 
 Merval 2529.484,3729.532,2829.157,10+125,98+0,43%15:56:00 

Australien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/ASX 2006.011,306.043,406.011,30-10,50-0,17%6:38:05 
 ASX All Ordinaries6.096,406.125,306.096,40-6,70-0,11%6:38:05 
 ASX Small Ordinaries2.690,202.696,402.677,70+12,50+0,47%6:38:05 
 S&P/ASX 1004.951,604.979,304.951,60-12,10-0,24%6:38:05 
 S&P/ASX 203.329,803.343,503.329,80-8,00-0,24%6:38:05 
 S&P/ASX 3005.965,205.996,305.965,20-10,10-0,17%6:38:05 
 S&P/ASX 505.885,805.918,505.885,80-16,50-0,28%6:38:05 
 S&P/ASX All Australian 2005.946,205.977,805.946,20-10,00-0,17%6:38:05 
 S&P/ASX All Australian 505.823,805.856,405.823,80-16,00-0,27%6:38:05 
 S&P/ASX Midcap 506.726,806.770,706.726,80-1,60-0,02%6:38:05 

Bahrain

 IndexAkt.HochTief+/-+/- %Zeit
 Bahrain All Share1.265,591.268,861.264,09+1,47+0,12%10:59:00 

Bangladesch

 IndexAkt.HochTief+/-+/- %Zeit
 DSE 302.247,182.247,182.247,18-4,48-0,19%9:31:00 
 DSE Broad6.230,016.230,016.230,01+5,93+0,09%9:31:00 

Belgien

 IndexAkt.HochTief+/-+/- %Zeit
 BEL 204.004,674.009,473.993,54+2,46+0,06%16:16:18 
 BEL 20 GR10.510,6610.520,8910.479,08+8,82+0,08%16:00:00 
 BEL 20 Net Return8.203,528.211,508.178,87+6,88+0,08%16:00:00 
 BEL Mid4.912,994.913,504.860,51+30,16+0,62%16:00:00 
 BEL Small14.624,8014.720,3414.599,92-76,80-0,52%16:00:00 

Bosnien-Herzegowina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS575,23575,23573,44+1,79+0,31%9:51:00 
 Sarajevo 10604,07605,40604,07-1,33-0,22%13:27:00 
 Sarajevo 30990,90991,28990,90-0,38-0,04%13:27:00 

Botsuana

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Domestic Company8.869,938.869,938.869,93-8,54-0,10%13/12 
 BSE Foreign Company1.574,911.574,911.574,91-0,000,00%13/12 

Brasilien

 IndexAkt.HochTief+/-+/- %Zeit
 Bovespa72.654,8272.912,7271.968,98-259,51-0,36%16:01:00 
 Brazil broad-Based2.788,762.800,562.766,01-11,79-0,42%16:00:00 
 Brazil Index30.022,2830.143,3329.767,00-121,05-0,40%16:00:00 
 Brazil Index 5012.134,8712.183,1212.026,18-48,53-0,40%16:00:00 
 Mid-Large Cap Index1.373,491.379,411.361,79-5,89-0,43%16:00:00 
 Small Cap Index1.565,101.571,171.556,71-6,04-0,38%16:00:00 
 Tag Along Index15.799,2215.892,3915.686,66-93,17-0,59%16:00:00 

Bulgarien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE SOFIX663,43666,74663,16-3,31-0,50%16:00:00 
 BGBX40129,99130,46129,94-0,47-0,36%16:01:00 
 BGTR30549,27549,84548,35-0,19-0,03%16:15:00 

Chile

 IndexAkt.HochTief+/-+/- %Zeit
 IPSA5.125,505.168,995.122,47-9,69-0,19%16:16:00 
 IGPA25.736,6225.939,1125.721,64-44,06-0,17%16:15:00 
 INTER-106.139,086.212,946.132,92-20,49-0,33%16:16:00 

China

 IndexAkt.HochTief+/-+/- %Zeit
 Shanghai3.292,443.309,533.282,57-10,60-0,32%8:29:00 
 SZSE Component11.110,1811.165,6111.070,98-33,71-0,30%9:29:00 
 China A5013.089,4813.211,5113.047,85-86,59-0,66%8:01:00 
 S&P/CITIC3003.584,743.600,793.552,370,000,00%20/11 
 S&P/CITIC503.469,603.488,233.441,740,000,00%20/11 
 Shanghai SE A Share3.448,163.466,083.437,81-11,11-0,32%8:29:00 
 SSE 1006.240,846.241,786.208,27+11,10+0,18%8:29:00 

Costa Rica

 IndexAkt.HochTief+/-+/- %Zeit
 Costa Rica Indice Accionario14.585,6014.585,6014.585,600,000,00%12/12 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC201.017,371.023,101.013,06+2,67+0,26%16:16:00 
 OMX Copenhagen All shares1.339,671.346,621.335,73+2,28+0,17%16:16:00 
 OMX Copenhagen Benchmark1.480,831.488,631.475,13+3,07+0,21%16:16:00 
 OMX Copenhagen Mid Cap472,70475,06472,62-1,84-0,39%16:16:00 
 OMX Copenhagen Small Cap235,17235,57234,32+0,02+0,01%16:15:00 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX13.125,0013.131,5013.009,50-0,640,00%16:16:24 
 Euro Stoxx 503.577,503.583,003.561,50-6,00-0,17%16:15:47 
 Classic All Share8.734,358.739,478.687,61-3,96-0,05%16:00:00 
 DAX Midcap Market2.429,362.429,972.415,71-1,05-0,04%16:00:00 
 DAX Technology All Share2.884,482.887,002.865,83+6,90+0,24%16:00:00 
 HDAX7.091,077.092,537.041,21-3,15-0,04%16:00:00 
 MDAX26.151,4726.168,6926.023,85-31,47-0,12%16:00:00 
 Prime All Share5.244,835.245,835.208,93-1,53-0,03%16:00:00 
 SDAX11.717,5311.724,4011.655,76-3,03-0,03%16:00:00 
 TecDAX2.541,782.543,642.521,86+5,67+0,22%16:00:00 
 XETRA DAX Price13.122,6913.129,9713.011,97-2,95-0,02%16:01:00 

Ecuador

 IndexAkt.HochTief+/-+/- %Zeit
 Guayaquil Select190,80190,80190,800,000,00%13/12 
 Ecuador General Adj1.217,111.217,111.217,110,000,00%13/12 

Elfenbeinküste

 IndexAkt.HochTief+/-+/- %Zeit
 BRVM 10205,14205,14205,14-0,72-0,35%13/12 
 BRVM Composite224,14224,14224,14+0,11+0,05%13/12 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 Tallinn SE General1.189,271.199,421.187,85+1,91+0,16%15:05:00 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 253.911,513.927,693.900,38-13,14-0,33%16:16:00 
 OMX Helsinki9.446,139.479,699.421,31-23,55-0,25%16:15:00 
 OMX Helsinki Benchmark50,9151,1350,77-0,17-0,34%16:16:00 
 OMX Helsinki Cap PI6.461,706.485,646.445,63-17,08-0,26%16:16:00 
 OMX Helsinki Mid Cap371,14371,90370,02-0,04-0,01%16:15:00 
 OMX Helsinki Small Cap PI349,06350,52348,00-1,18-0,34%16:15:00 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 405.390,505.401,555.369,50-8,95-0,17%16:16:28 
 CAC All-Tradable4.229,484.234,514.213,00-4,60-0,11%16:00:00 
 CAC AllShares6.474,376.482,366.451,95-8,46-0,13%16:01:00 
 CAC Large 605.950,175.958,475.925,31-6,95-0,12%16:00:00 
 CAC Mid & Small14.333,4614.338,4514.289,36-7,09-0,05%16:00:00 
 CAC Mid 6014.476,9314.482,8314.423,40-10,54-0,07%16:00:00 
 CAC Next 2011.292,0811.307,6811.250,97-4,59-0,04%16:00:00 
 CAC Small13.142,8013.180,4213.141,20+8,39+0,06%16:00:00 
 SBF 1204.299,654.304,694.282,44-4,83-0,11%16:00:00 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General Composite768,12769,36749,64+18,36+2,45%15:59:00 
 FTSE/Athex 202.004,332.007,891.956,31+46,83+2,39%15:59:00 

Hongkong

 IndexAkt.HochTief+/-+/- %Zeit
 Hang Seng29.139,7529.367,5129.047,61-82,35-0,28%9:01:40 
 FTSE CHI Hong Kong13.009,1613.074,7312.949,29+8,89+0,07%9:12:00 
 FTSE China 5020.413,9120.527,3420.296,41+61,72+0,30%9:12:00 
 FTSE EPRA/NAREIT Hong Kong2.209,792.210,552.199,10+12,51+0,57%9:14:00 
 Hang Seng China Enterprises11.522,5111.612,1611.465,27+2,72+0,02%9:00:00 
 Hang Seng China-Affiliated4.299,634.314,714.283,83+21,49+0,50%9:00:00 

Indien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sensex33.246,7033.321,5232.886,93+193,66+0,59%13:06:00 
 Nifty 5010.252,1010.276,1010.141,55+59,15+0,58%11:01:00 
 India VIX16,407517,385012,7950+0,4625+2,90%11:02:00 
 Nifty 10010.658,4010.681,5510.546,05+52,75+0,50%11:01:00 
 Nifty 2005.616,305.627,605.558,85+24,75+0,44%11:01:00 
 Nifty 50 USD5.480,005.480,005.480,000,000,00%13/12 
 Nifty 50 Value 204.608,454.619,754.562,90+19,65+0,43%11:01:00 
 Nifty 5009.133,659.150,259.043,85+31,85+0,35%11:01:00 
 NIFTY Free Float Midcap 10019.760,6019.870,4519.589,25+5,70+0,03%11:01:00 
 NIFTY Free Float Smallcap 1008.459,658.540,758.388,55-27,05-0,32%11:01:00 
 Nifty Midcap 505.161,055.196,605.112,55-2,10-0,04%11:01:00 
 Nifty Next 5029.508,4529.649,6029.232,80+11,75+0,04%11:01:00 
 NIFTY Quality 302.444,752.449,452.424,60+8,00+0,33%11:01:00 
 BSE MidCap16.806,4016.887,8716.686,50+15,76+0,09%13:06:00 
 BSE SmallCap17.923,4518.052,1317.800,49-58,40-0,32%13:06:00 
 S&P BSE-10010.709,1810.731,1910.598,10+55,67+0,52%13:06:00 
 S&P BSE-2004.524,264.532,904.479,39+19,67+0,44%13:06:00 
 S&P BSE-50014.453,1814.477,5614.313,28+53,99+0,37%13:06:00 

Indonesien

 IndexAkt.HochTief+/-+/- %Zeit
 IDX Composite6.113,656.117,136.061,09+59,05+0,98%10:13:00 
 FTSE Indonesia3.353,123.353,123.353,120,000,00%13/12 
 Jakarta LQ451.032,751.033,261.022,98+11,59+1,14%10:00:00 
 Kompas 1001.288,491.289,841.276,33+13,77+1,08%10:00:00 
 PEFINDO 25349,88350,02338,41+9,68+2,84%10:00:00 

Irak

 IndexAkt.HochTief+/-+/- %Zeit
 ISX Main 60569,07569,07569,07+1,87+0,33%12:05:00 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall6.993,907.014,276.957,70-20,37-0,29%16:00:00 
 FTSE Ireland426,95426,95426,950,000,00%13/12 
 ISEQ 20 Price1.158,101.161,691.152,06-3,35-0,29%16:00:00 
 ISEQ General9.968,3410.004,539.909,28-36,19-0,36%16:01:00 
 ISEQ Small Capital2.169,812.169,812.088,26+26,98+1,26%16:00:00 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share1.270,421.276,531.270,29-2,49-0,20%16:14:00 
 ICEX All Share Total Return619,71622,69619,65-1,22-0,20%16:14:00 
 OMX Iceland 6 PI ISK1.612,951.622,881.612,33-3,34-0,21%16:10:00 
 OMX Iceland Mid Cap PI81,0881,3081,02-0,22-0,27%16:10:00 
 OMX Iceland Small Cap PI259,41260,20259,41-0,79-0,30%16:14:00 

Israel

 IndexAkt.HochTief+/-+/- %Zeit
 TA 351.461,351.464,601.439,29+3,52+0,24%16:13:58 
 TA 1251.325,071.326,671.309,97+1,34+0,10%16:13:58 
 TA 60 SME679,22683,96679,22-3,89-0,57%16:13:58 
 TA 901.062,581.066,311.061,67-2,18-0,20%16:13:58 
 TA Allshare1.278,941.284,321.277,65-3,67-0,29%16:13:58 
 TA Growth1.303,641.308,111.303,42+0,56+0,04%16:13:58 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE MIB22.315,5022.482,5022.280,50-84,69-0,38%16:16:32 
 FTSE Italia All Share24.649,6024.826,6324.616,05-96,78-0,39%16:16:00 
 FTSE Italia Mid Cap42.617,8842.903,8842.567,16-274,36-0,64%16:16:00 
 FTSE Italia Small Cap23.687,4223.820,1023.659,76-100,99-0,42%16:16:00 
 FTSE MIB TR EUR43.036,5243.036,5243.036,520,000,00%13/12 
 Italien 402.175,22.192,82.172,6-11,0-0,50%16:16:32 

Jamaika

 IndexAkt.HochTief+/-+/- %Zeit
 JSE Market278.401,38278.401,38278.401,380,000,00%13/12 
 JSE All Jamaican Composite305.561,84305.561,84305.561,840,000,00%13/12 

Japan

 IndexAkt.HochTief+/-+/- %Zeit
 Nikkei 22522.694,4522.786,6122.638,76-63,62-0,28%7:01:00 
 JASDAQ173,39173,45172,59+0,63+0,36%7:00:00 
 JASDAQ 205.424,235.465,745.410,27-11,51-0,21%7:00:00 
 JPX-Nikkei 40016.007,6916.056,6315.964,20-34,12-0,21%7:00:00 
 Nikkei 10002.134,532.139,482.128,79-3,76-0,18%6:00:00 
 Nikkei 300356,86358,17355,82-1,18-0,33%6:00:00 
 Nikkei 5002.203,492.214,172.199,38-10,55-0,48%13/12 
 Nikkei JQ Average3.858,093.869,653.853,95-7,54-0,20%13/12 
 Nikkei Volatility14,7415,0014,34-0,01-0,07%13/12 
 TOPIX1.808,141.811,991.803,05-2,70-0,15%7:00:00 
 Topix 1001.133,611.137,751.130,18-5,09-0,45%7:00:00 
 Topix 10001.700,361.704,301.695,59-3,11-0,18%7:00:00 
 Topix 5001.389,921.393,871.386,03-3,52-0,25%7:00:00 
 TOPIX Composite2.285,892.290,722.279,49-3,41-0,15%7:00:00 

Jordanien

 IndexAkt.HochTief+/-+/- %Zeit
 Amman Aktien2.147,162.147,162.130,73+15,64+0,73%14:02:00 
 Amman SE AllShare3.992,163.992,163.992,160,000,00%13/12 

Kanada

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/TSX16.129,9716.161,5916.122,54-4,40-0,03%16:16:21 
 S&P/TSX 60960,45961,29958,97+0,72+0,08%16:01:00 
 S&P/TSX Completion991,78992,07989,28+1,55+0,16%16:00:00 
 S&P/TSX Equity16.687,6116.687,6116.687,610,000,00%13/12 
 S&P/TSX SmallCap641,19641,64640,00+0,15+0,02%16:00:00 
 S&P/TSX Venture802,66802,68800,55+4,09+0,51%16:01:00 

Kasachstan

 IndexAkt.HochTief+/-+/- %Zeit
 KASE2.118,262.120,182.106,53+7,91+0,37%12:01:00 

Katar

 IndexAkt.HochTief+/-+/- %Zeit
 Doha Wertpapiermarkt8.211,948.222,078.099,20+5,07+0,06%12:30:00 
 FTSE NASDAQ Qatar 105.136,585.136,585.047,68+22,03+0,43%11:14:00 
 QE All Shares2.354,192.354,192.316,50+11,24+0,48%12:30:00 

Kenya

 IndexAkt.HochTief+/-+/- %Zeit
 Kenya NSE 203.706,373.706,373.706,37-4,46-0,12%13:49:00 
 FTSE NSE Kenya 15211,41212,88209,39-0,32-0,15%13:09:00 
 FTSE NSE Kenya 25217,02219,55215,12-1,23-0,56%13:09:00 
 Nairobi All Share172,88172,88172,88-1,26-0,72%13:49:00 

Kolumbien

 IndexAkt.HochTief+/-+/- %Zeit
 COLCAP1.470,101.472,911.465,67-2,65-0,18%15:55:00 
 COL General11.062,6311.098,3511.021,40-35,72-0,32%15:54:00 
 COL201.172,001.174,961.167,71-2,96-0,25%15:55:00 
 COLEQTY1.012,321.014,021.009,67-1,52-0,15%15:54:00 
 FTSE Colombia4.337,584.337,584.337,580,000,00%13/12 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX1.859,761.859,841.852,99+2,23+0,12%16:00:00 
 CROBEX101.085,601.085,681.081,77+1,47+0,14%16:00:00 

Kuwait

 IndexAkt.HochTief+/-+/- %Zeit
 Kuwait Aktienbörse6.331,726.332,626.186,49+93,85+1,50%10:38:00 
 KSX 15910,07910,07900,39+8,84+0,98%10:38:00 
 Kuwait Parallel Market956,01969,25954,59-2,44-0,25%10:38:00 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 Riga General1.008,571.025,481.008,12-16,47-1,61%15:05:00 

Libanon

 IndexAkt.HochTief+/-+/- %Zeit
 BLOM Stock1.133,291.133,291.121,12+9,72+0,86%11:46:00 
 BDL STOCK IX 93,3493,3893,38+0,04+0,04%13/12 
 Beirut Stock105,42105,42105,380,010,01%11:46:00 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 Vilnius SE General650,53656,80650,53-5,22-0,80%15:05:00 

Malawi

 IndexAkt.HochTief+/-+/- %Zeit
 Malawi Domestic15.700,8415.700,8415.700,84-0,000,00%15/09 
 Malawi All Share19.948,9719.948,9719.948,97-0,000,00%15/09 
 Malawi Foreign1.762,131.762,131.762,13-663,62-27,36%14/07 

Malaysia

 IndexAkt.HochTief+/-+/- %Zeit
 KLCI1.759,001.759,751.736,07+21,34+1,23%10:05:00 
 FTSE Malaysia245,93245,93245,930,000,00%13/12 
 Malaysia ACE6.477,086.477,086.401,80+12,95+0,20%9:59:00 
 FTSE Malaysia Mid 7015.363,0015.368,9715.267,87+97,19+0,64%9:59:00 
 Malaysia Top 10012.266,9712.266,9712.132,76+130,18+1,07%9:59:00 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 MSE4.470,564.470,564.470,5626,150,59%12/12 

Marokko

 IndexAkt.HochTief+/-+/- %Zeit
 Marokkanische All Shares12.414,1112.417,5812.385,33-0,75-0,01%15:50:06 
 FTSE CSE Morocco 1511.658,5011.691,6211.646,29-16,22-0,14%16:16:00 
 FTSE CSE Morocco All-Liquid10.623,0210.637,1010.606,57-4,86-0,05%16:16:00 
 MADEX10.127,8510.128,8410.100,21+1,51+0,01%15:50:06 

Mauritius

 IndexAkt.HochTief+/-+/- %Zeit
 Semdex2.152,942.156,972.151,95-4,03-0,19%10:28:00 

Mexiko

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/BMV IPC48.428,4548.439,5048.297,30+151,73+0,31%15:55:00 
 S&P/BMV INMEX2.901,162.905,202.896,79+5,69+0,20%15:55:00 
 S&P/BMV IPC CompMx395,74395,91394,80+1,12+0,28%15:55:00 
 S&P/BMV IMC30829,07829,07827,28+0,44+0,05%15:56:33 

Mongolei

 IndexAkt.HochTief+/-+/- %Zeit
 MNE Top 2021.776,0621.776,0621.776,06-605,17-2,70%13:00:00 

Montenegro

 IndexAkt.HochTief+/-+/- %Zeit
 MNSE 10763,54763,54763,54-5,35-0,70%13/12 
 MONEX9.902,509.902,509.902,50-59,29-0,60%13/12 

Namibia

 IndexAkt.HochTief+/-+/- %Zeit
 NSX1.196,91.219,21.196,90,00,00%08/12 
 NSX Local600,3603,8598,90,00,00%08/12 

Neuseeland

 IndexAkt.HochTief+/-+/- %Zeit
 DJ New Zealand254,60254,74252,55+1,20+0,48%16:16:00 
 DJ New Zealand (USD)328,74330,06328,32+1,01+0,31%16:16:00 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX549,81550,58548,23-0,75-0,14%16:16:33 
 AEX All Share819,27819,43816,26-0,04-0,01%16:00:00 
 AEX Volatility10,7811,9310,23+0,20+1,87%16:00:00 
 AMS Small Cap1.068,221.068,931.065,16+2,59+0,24%16:01:00 
 AMX826,20827,38824,53-0,61-0,07%16:01:00 
 Euronext 1001.044,501.045,141.040,06-0,70-0,07%16:01:00 
 Next 150 Index2.944,232.946,032.936,31-4,37-0,15%16:01:00 

Nigeria

 IndexAkt.HochTief+/-+/- %Zeit
 NSE 301.730,541.750,561.725,65-19,72-1,13%14:28:00 
 NSE All Share37.933,7038.539,9137.840,14-600,94-1,56%14:28:00 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark795,60798,14793,21-2,54-0,32%16:01:00 
 Oslo OBX726,25729,11724,21-3,15-0,43%16:16:00 
 OBX Price446,60448,04445,05-1,61-0,36%16:01:00 
 OMX Oslo 20553,16556,71551,64-3,89-0,70%16:16:00 
 Oslo All Share884,97888,79882,86-3,81-0,43%16:01:00 

Oman

 IndexAkt.HochTief+/-+/- %Zeit
 MSM 305.061,795.066,155.054,83-4,70-0,09%10:20:00 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX3.318,513.322,343.303,85+13,57+0,41%16:01:00 
 ATX 51.816,851.818,991.803,48+14,80+0,82%16:01:00 
 ATX Prime1.675,761.677,261.668,57+6,14+0,37%16:01:00 
 FTSE Austria360,35360,35360,350,000,00%13/12 
 Immobilien ATX EUR303,09305,20301,82-1,44-0,47%15:59:00 
 New Europe Blue Chip EUR1.262,721.262,771.252,66+8,46+0,67%16:01:00 

Pakistan

 IndexAkt.HochTief+/-+/- %Zeit
 Karachi 10038.223,5538.825,7438.126,85-596,10-1,54%11:44:00 
 KMI All Shares19.718,9020.013,8219.711,72-287,72-1,44%11:44:00 
 FTSE Pakistan1.191,141.191,141.191,140,000,00%13/12 
 Karachi 3019.060,2819.400,9319.008,68-342,42-1,76%11:44:00 
 Karachi All Share28.501,9228.861,3828.479,48-352,36-1,22%11:44:00 
 Karachi Meezan 3065.460,5366.724,4565.241,70-1.273,40-1,91%11:44:00 

Palästinensische Autonomiegebiete

 IndexAkt.HochTief+/-+/- %Zeit
 Al-Quds568,17568,17563,81+4,36+0,77%11:59:00 

Peru

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Lima General19.013,7419.321,4719.010,31-237,42-1,23%15:55:00 
 FTSE Peru143,92143,92143,920,000,00%13/12 
 S&P Lima Corporate Gov195,96200,86195,79-4,19-2,09%15:55:00 
 S&P Lima Select29.000,3929.774,3528.999,74-669,73-2,26%15:55:00 
 S&P Peru Select489,60497,49489,22-6,08-1,23%15:55:00 

Philippinen

 IndexAkt.HochTief+/-+/- %Zeit
 PSEi Composite8.461,068.461,068.344,02+101,45+1,21%8:20:00 
 FTSE Philippines715,96715,96715,960,000,00%13/12 
 PHS All Shares4.938,544.938,544.880,90+56,56+1,16%8:20:00 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG202.429,572.432,342.404,08+20,11+0,83%16:16:00 
 WIG302.788,122.796,152.770,15+13,82+0,50%16:16:00 
 mWIG404.733,494.775,454.713,45-32,80-0,69%16:00:00 
 sWIG8014.425,5414.425,5414.364,95+67,87+0,47%16:00:00 
 WIG62.803,7762.945,3562.482,59+255,80+0,41%16:00:00 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI 205.376,855.390,205.363,47-6,84-0,13%16:01:00 
 PSI All Share GR2.976,592.986,272.970,65-3,73-0,13%16:01:00 

Ruanda

 IndexAkt.HochTief+/-+/- %Zeit
 Rwanda All Share133,49133,49133,490,000,00%13/12 
 Rwanda Share135,47135,47135,470,000,00%13/12 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET7.556,677.571,927.510,75+10,60+0,14%16:00:00 
 Bucharest BET-XT717,88718,97713,33+1,08+0,15%16:00:00 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MOEX2.145,662.145,742.127,74+13,72+0,64%16:16:29 
 RTSI1.148,621.150,031.143,65+7,12+0,62%16:16:29 
 MICEX 104.242,574.242,834.188,86+45,62+1,09%16:16:29 
 RTS 21.532,031.544,941.531,76-4,87-0,32%16:16:32 
 RTS Standard13.968,0613.968,7113.841,09+92,80+0,67%16:16:29 
 Russian VIX19,46020,59018,990+0,110+0,57%16:16:31 

Sambia

 IndexAkt.HochTief+/-+/- %Zeit
 LSE All Share5.343,615.343,615.343,610,000,00%13/12 
 LSE EN480,58480,58480,580,000,00%13/12 
 LSE Inv350,98350,98350,980,060,02%12/12 

Saudi Arabien

 IndexAkt.HochTief+/-+/- %Zeit
 Tadawul Aktien7.075,727.116,177.064,16-18,39-0,26%12:59:00 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS301.620,141.622,081.609,92+0,32+0,02%16:16:00 
 OMX Nordic 401.577,461.583,901.573,72-0,97-0,06%16:16:00 
 OMX Stockholm579,51579,80576,42-0,26-0,04%16:16:00 
 OMX Stockholm Benchmark519,13519,56516,05+0,02+0,01%16:16:00 
 OMX Stockholm Mid Cap773,34773,56770,24+0,21+0,03%16:16:00 
 OMX Stockholm Small Cap755,25755,65752,52-0,80-0,11%16:16:00 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI9.410,509.417,509.352,50+15,95+0,17%16:16:23 
 FTSE Switzerland506,72506,72506,720,000,00%13/12 
 Swiss All Share Cumulative Dividend10.658,1010.660,9510.594,19+19,66+0,18%15:59:00 
 Swiss Mid Price2.587,822.587,902.569,26+11,37+0,44%16:01:00 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 15747,24747,40740,60+3,17+0,43%14:01:00 

Simbabwe

 IndexAkt.HochTief+/-+/- %Zeit
 Zimbabwe Industrial335,82335,82335,822,180,65%12/12 
 Zimbabwe Mining26,3526,3526,35-113,97-81,22%18/08 

Singapur

 IndexAkt.HochTief+/-+/- %Zeit
 STI Index3.435,783.469,363.428,38-32,99-0,95%10:10:00 
 FTSE Singapore352,48352,48352,480,000,00%13/12 
 MSCI Singapore393,63393,64391,470,000,00%13/12 

Slowakei

 IndexAkt.HochTief+/-+/- %Zeit
 SAX325,16325,16325,160,000,00%15:23:00 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP794,28794,28783,64+9,86+1,26%15:30:00 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 3510.232,0010.294,0010.213,00-28,50-0,28%16:16:32 
 FTSE Latibex  1.968,801.976,101.968,60-2,80-0,14%15:56:00 
 General Madrid1.034,241.039,721.031,92-2,25-0,22%16:01:00 
 IBEX Medium Cap15.152,3015.179,4015.127,70-33,00-0,22%16:00:00 
 IBEX Small Cap6.465,806.497,306.451,70-3,20-0,05%16:00:00 

Sri Lanka

 IndexAkt.HochTief+/-+/- %Zeit
 CSE All-Share6.357,046.362,056.343,27+4,27+0,07%10:28:00 

Südafrika

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE/JSE Top 4051.512,9051.538,9051.049,10+353,90+0,69%16:00:01 
 Südafrika 405.806,65.810,65.757,6+35,5+0,62%15:59:58 
 FTSE South Africa3.569,423.569,423.569,420,000,00%13/12 

Südkorea

 IndexAkt.HochTief+/-+/- %Zeit
 KOSPI2.469,482.514,612.469,48-11,07-0,45%10:03:30 
 KOSPI 502.197,322.239,282.197,32-5,47-0,25%10:03:30 
 FTSE Korea351,60351,60351,600,000,00%13/12 
 KOSDAQ770,35777,44764,74-1,87-0,24%10:03:00 
 KQ 1001.657,701.686,061.644,46-15,28-0,91%10:03:00 
 KOSPI 1002.475,142.523,432.475,14-9,09-0,37%10:03:30 
 KOSPI 200324,74331,22324,74-1,44-0,44%10:03:22 
 KOSPI Large Sized2.419,352.467,102.419,35-10,69-0,44%10:03:30 
 KOSPI Medium Sized2.698,352.749,632.698,35-24,77-0,91%10:03:30 
 KOSPI Small Sized2.065,682.069,542.062,08+3,41+0,17%10:03:30 
 KRX 1005.134,515.229,605.131,39-18,02-0,35%10:03:22 

Taiwan

 IndexAkt.HochTief+/-+/- %Zeit
 Taiwan Weighted10.538,0110.577,5310.494,60+67,31+0,64%6:33:00 
 TPEx 50188,07190,85187,43-0,87-0,46%6:33:00 
 FTSE TWSE Taiwan Mid Cap 1007.642,007.689,637.596,80+45,20+0,59%6:34:00 
 MSCI Taiwan387,68388,77387,020,000,00%13/12 
 TPEx146,26147,87146,17-0,24-0,16%6:33:00 
 TSEC Taiwan 507.936,107.955,527.866,61+69,49+0,88%6:34:00 

Tansania

 IndexAkt.HochTief+/-+/- %Zeit
 Tanzania All Share2.186,752.186,752.186,750,000,00%10:39:00 

Thailand

 IndexAkt.HochTief+/-+/- %Zeit
 SET1.714,991.716,141.707,49+8,06+0,47%10:47:00 
 FTSE SET All-Share2.013,602.013,602.001,55+12,05+0,60%10:44:00 
 FTSE SET Large Cap1.865,271.865,491.851,35+13,92+0,75%10:36:00 
 FTSE SET Mid Cap2.539,792.548,792.532,36+7,43+0,29%10:44:00 
 FTSE SET Mid Small Cap2.556,252.564,852.549,45+6,80+0,27%10:44:00 
 FTSE SET Shariah1.324,371.324,651.315,11+6,84+0,52%10:44:00 
 MAI532,34537,00529,11+0,83+0,16%10:42:00 
 SET 1002.488,402.488,512.471,62+16,55+0,67%10:47:00 
 SET 501.111,491.111,551.103,71+7,34+0,66%10:44:00 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX1.064,801.065,241.058,71+4,88+0,46%16:00:00 
 FTSE Czech Republic1.196,741.196,741.196,740,000,00%13/12 
 OETOB Czech Traded (CZK)1.341,261.341,651.333,28+6,95+0,52%16:01:00 
 OETOB Czech Traded (EUR)1.420,891.422,011.413,68+4,53+0,32%16:01:00 
 OETOB Czech Traded (USD)1.676,931.683,301.671,45+11,64+0,70%16:01:00 
 PX-GLOB1.424,091.424,091.424,091,680,12%12/12 

Tunesien

 IndexAkt.HochTief+/-+/- %Zeit
 Tunindex6.141,806.166,346.132,12-15,19-0,25%14:44:00 
 Tunindex202.775,162.790,002.769,72-7,67-0,28%14:44:00 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 100109.770,67109.958,49108.045,48+1.617,51+1,50%16:01:00 
 BIST 100-30137.423,31137.607,70136.082,23+783,10+0,57%16:01:00 
 BIST 30135.457,52135.769,05133.147,47+2.243,11+1,68%16:01:00 
 BIST 50105.454,16105.653,55103.766,21+1.640,21+1,58%16:01:00 
 BIST All Shares110.874,44111.037,80109.253,70+1.561,02+1,43%16:01:00 
 BIST All-100144.833,34144.945,48144.158,69+1.038,78+0,72%16:01:00 

Uganda

 IndexAkt.HochTief+/-+/- %Zeit
 Uganda All Share1.791,001.791,001.791,00-17,00-0,94%10:30:00 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS306,51306,51305,29+1,08+0,35%15:59:00 
 Ukraine UX1.298,031.299,501.288,51+7,79+0,60%16:00:00 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE38.489,5838.502,3238.185,32+261,42+0,68%16:01:00 
 BUMIX4.267,994.276,424.133,48+80,26+1,92%16:01:00 
 FTSE Hungary3.637,433.637,433.637,430,000,00%13/12 
 HTX (EUR)4.769,464.773,514.726,87+43,04+0,91%16:00:00 
 HTX (HUF)9.722,409.728,359.641,72+87,11+0,90%16:00:00 
 HTX (USD)5.628,595.645,425.586,55+71,50+1,29%16:00:00 

USA

 IndexAkt.HochTief+/-+/- %Zeit
 Dow 3024.639,8324.672,4824.628,88+54,40+0,22%16:16:25 
 Nasdaq 1006.412,426.414,146.400,48+17,75+0,28%16:15:00 
 Nasdaq6.891,086.893,186.881,51+15,28+0,22%16:15:00 
 S&P 5002.666,922.667,422.664,18+4,07+0,15%16:16:23 
 S&P 500 VIX9,7910,099,79-0,39-3,83%16:00:00 
 DJ Composite8.299,998.304,808.286,72+16,49+0,20%16:16:24 
 DJ Transportation10.427,9710.446,4310.393,95+28,99+0,28%16:16:25 
 DJ Utility750,27750,71743,90-0,23-0,03%16:16:25 
 NYSE Composite12.713,1012.713,5012.700,43+13,62+0,11%16:01:29 
 NYSE Market Composite2.556,412.559,502.550,36-4,29-0,17%16:01:24 
 OTCM ADR1.769,731.772,931.769,64-4,68-0,26%16:16:00 
 OTCM QX ADR 301.474,581.477,121.474,52-0,56-0,04%16:16:00 
 Russell 20001.523,171.527,651.522,73-1,18-0,08%16:16:33 
 S&P 1001.182,361.182,871.180,89+2,12+0,18%16:01:00 

Venezuela

 IndexAkt.HochTief+/-+/- %Zeit
 Bursatil1.275,211.298,201.257,62+17,59+1,40%16:00:00 
 Merinvest Composite4.177,534.177,534.177,530,000,00%12/12 

Vereinigte Arabische Emirate

 IndexAkt.HochTief+/-+/- %Zeit
 ADX General4.339,224.386,904.338,88-45,14-1,03%11:00:00 
 Dubai Generell3.355,403.415,463.355,40-48,69-1,43%10:55:00 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 1007.478,507.494,507.470,75-18,01-0,24%16:16:34 
 FTSE 25020.051,6920.061,9819.948,10-9,71-0,05%16:16:00 
 FTSE 3504.157,514.165,484.151,08-7,86-0,19%16:16:00 
 FTSE AIM All Share1.016,141.018,631.014,71-0,43-0,04%16:16:00 
 FTSE All Share4.104,464.112,074.098,57-7,50-0,18%16:16:00 
 FTSE SmallCap5.769,655.782,785.768,91-1,33-0,02%16:16:00 
 FTSE techMARK 1004.586,104.588,994.568,75+2,36+0,05%16:16:00 
 Vereinigtes Königreich 1001.201,71.204,41.200,6-2,8-0,23%16:16:32 

Vietnam

 IndexAkt.HochTief+/-+/- %Zeit
 HNX 30213,48213,48210,41+2,43+1,15%8:45:00 
 VN 30928,21928,21913,30+14,88+1,63%9:01:00 
 FTSE Vietnam374,76374,76374,76+5,78+1,57%9:37:00 
 FTSE Vietnam All999,39999,39999,39+17,14+1,74%9:37:00 
 HNX111,47111,50110,04+1,02+0,92%8:45:00 
 VN935,85936,29923,99+11,45+1,24%9:01:00 
 VN100891,84891,84877,95+13,93+1,59%9:01:00 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market44,4644,4643,07+1,30+3,01%16:00:00 
 Cyprus Alternative Market884,20886,52881,60+0,12+0,01%16:00:00 
 Cyprus Main and Parallel Market69,8269,8268,89+0,82+1,19%16:00:00 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.