Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
FLASH SALE
/Gratis registrieren
 0
😬 Darum hält die Wall Street vor den Fed-Minutes den Atem an
Frag WarrenAI

Weltindizes

 
Hier erhalten Sie eine Übersicht von Indizes weltweit. Analysieren Sie die Kurse der letzten Tage, Hochs- und Tiefs, prozentuale Veränderung und vieles mehr. Filtern Sie die Tabelle nach Haupt- oder Zusatzindizes, Primärsektoren und Marktindizes wie Aktien, Rohstoffe und Anleihen. Klicken Sie auf einen Index, um zu der spezifischen Seite zu gelangen, die Charts, historische Daten, Analysen und detailliertere Informationen enthält.
Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden
Weltweit Amerika Europa Nahost Asien/Pazifik Afrika

Indizes und Sektoren suchen

Suche

Ägypten

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 IndexAkt.HochTief+/-+/- %Zeit
 EGX 3051.833,7652.105,8851.441,59+340,23+0,66%17/02 
 EGX 7012.994,7012.999,6212.879,05+111,74+0,87%17/02 
 EGX 30 Capped62.544,9462.934,7162.005,54+383,32+0,62%17/02 
 EGX35 Lv Index5.312,665.323,385.230,28+67,60+1,29%17/02 

Argentinien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Merval2.816.128,002.877.890,502.809.051,50-35.651,85-1,25%13/02 
 S&P/BYMA Argentina General115.136.264117.672.784114.991.992-1.621.885-1,39%13/02 

Australien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/ASX 2009.007,009.009,108.958,90+48,10+0,54%06:04:59 
 ASX All Ordinaries9.238,709.240,409.182,50+56,20+0,61%06:04:59 
 ASX Small Ordinaries3.691,703.696,003.639,90+50,60+1,39%06:04:59 
 S&P/ASX 1007.513,907.520,707.479,60+34,30+0,46%06:04:59 
 S&P/ASX 205.122,005.133,805.106,30+15,70+0,31%06:04:59 
 S&P/ASX 3008.946,908.948,908.897,00+49,90+0,56%06:04:59 
 S&P/ASX 508.722,808.740,808.691,60+31,20+0,36%06:04:59 
 S&P/ASX All Australian 2008.996,508.998,508.947,40+49,10+0,55%06:04:59 
 S&P/ASX All Australian 508.696,908.716,008.667,40+29,50+0,34%06:04:59 
 S&P/ASX Midcap 5011.585,3011.585,5011.459,70+125,60+1,10%06:04:59 

Bangladesch

 IndexAkt.HochTief+/-+/- %Zeit
 DSE 302.058,952.060,452.031,57+27,38+1,35%10/02 
 DSE Broad5.399,945.403,755.311,94+87,99+1,66%10/02 

Belgien

 IndexAkt.HochTief+/-+/- %Zeit
 BEL 205.644,035.650,865.581,58+45,03+0,80%17/02 
 BEL 20 GR18.875,2018.875,2018.875,20+150,58+0,80%17/02 
 BEL 20 Net Return13.739,3213.739,3213.739,32+109,61+0,80%17/02 
 BEL Mid7.047,817.048,326.989,06+45,00+0,64%17/02 
 BEL Small8.753,378.782,038.715,43+31,25+0,36%17/02 

Bosnien-Herzegowina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS835,38837,49835,38-2,11-0,25%16/02 

Brasilien

 IndexAkt.HochTief+/-+/- %Zeit
 Bovespa186.464187.766183.662-1.302-0,69%13/02 
 Brazil broad-Based7.339,897.389,637.227,68-49,77-0,67%13/02 
 Brazil Index78.760,9079.325,4477.580,51-564,79-0,71%13/02 
 Brazil Index 5031.401,9731.625,3730.930,34-223,40-0,71%13/02 
 Mid-Large Cap Index3.833,903.863,193.778,08-29,30-0,76%13/02 
 Small Cap Index2.551,692.553,482.499,61-1,85-0,07%13/02 
 Tag Along Index40.552,3940.818,2939.921,29-266,03-0,65%13/02 

Chile

 IndexAkt.HochTief+/-+/- %Zeit
 S&P CLX IPSA10.891,8910.948,4710.824,35-19,69-0,18%17/02 
 S&P CLX IGPA54.760,8355.037,2154.447,34-108,35-0,20%17/02 

China

 IndexAkt.HochTief+/-+/- %Zeit
 CSI 10008.204,838.323,728.200,15-110,00-1,32%13/02 
 Shanghai4.082,074.123,844.079,77-51,95-1,26%13/02 
 SZSE Component14.100,1914.258,8314.092,84-182,81-1,28%13/02 
 China A5014.745,0814.934,4514.741,40-189,37-1,27%13/02 
 S&P/CITIC3004.270,534.326,624.268,49-56,09-1,30%13/02 
 S&P/CITIC503.916,793.965,943.915,85-49,15-1,24%13/02 
 Shanghai SE A Share4.280,214.324,044.277,80-54,52-1,26%13/02 
 SSE 1006.381,806.473,256.377,53-99,79-1,54%13/02 

Costa Rica

 IndexAkt.HochTief+/-+/- %Zeit
 Costa Rica Indice Accionario11.901,7811.901,7811.901,78+0,02+0,00%17/02 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC201.578,941.584,891.568,26+10,38+0,66%17/02 
 OMXC251.811,081.818,701.798,65+10,89+0,60%17/02 
 OMX Copenhagen All shares2.510,082.517,712.497,89+11,78+0,47%17/02 
 OMX Copenhagen Benchmark2.735,522.743,802.722,10+15,74+0,58%17/02 
 OMX Copenhagen Mid Cap1.091,321.097,411.088,58-7,02-0,64%17/02 
 OMX Copenhagen Small Cap567,95568,64564,84+1,76+0,31%17/02 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX24.998,4025.020,6424.734,04+197,49+0,80%17/02 
 Euro Stoxx 506.025,466.027,455.953,55+46,58+0,78%17/02 
 Classic All Share12.418,2512.424,3912.286,26+91,47+0,74%17/02 
 DAX Technology All Share3.548,593.555,483.490,16+36,23+1,03%17/02 
 HDAX13.240,8913.251,0213.099,05+98,26+0,75%17/02 
 MDAX31.444,3331.502,9731.043,31+79,77+0,25%17/02 
 Prime All Share9.658,659.666,419.557,53+70,51+0,74%17/02 
 SDAX17.846,0617.857,9017.627,16+48,43+0,27%17/02 
 TecDAX3.681,043.686,703.625,67+27,04+0,74%17/02 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 Tallinn SE General2.075,552.077,342.073,89-1,05-0,05%17/02 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 255.995,385.995,385.928,89+37,18+0,62%17/02 
 OMX Helsinki 25 Growth9.764,269.764,269.655,97+60,56+0,62%17/02 
 OMX Helsinki12.841,1712.841,1712.712,16+77,00+0,60%17/02 
 OMX Helsinki Benchmark70,2570,2569,56+0,39+0,56%17/02 
 OMX Helsinki Cap PI9.472,969.472,969.368,76+55,59+0,59%17/02 
 OMX Helsinki Mid Cap412,55413,80410,39+0,51+0,12%17/02 
 OMX Helsinki Small Cap PI541,46541,82536,72-2,12-0,39%17/02 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 408.361,468.368,258.292,13+44,96+0,54%17/02 
 CAC All-Tradable6.205,996.210,086.154,89+35,06+0,57%17/02 
 CAC AllShares9.658,599.664,639.579,63+56,74+0,59%17/02 
 CAC Large 609.015,279.022,078.941,47+49,09+0,55%17/02 
 CAC Mid & Small14.732,9814.735,6314.561,79+139,56+0,96%17/02 
 CAC Mid 6014.438,2214.443,4114.229,12+146,39+1,02%17/02 
 CAC Next 2012.517,3412.517,3412.407,31+83,20+0,67%17/02 
 CAC Small16.879,8716.879,8716.733,14+81,52+0,49%17/02 
 Euronext 1001.796,651.797,921.781,06+8,71+0,49%17/02 
 Next 150 Index4.043,884.047,614.020,68+11,83+0,29%17/02 
 SBF 1206.331,846.336,126.279,66+35,80+0,57%17/02 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General Composite2.253,062.288,882.248,41-26,04-1,14%17/02 
 FTSE/Athex 205.732,845.826,525.719,83-67,48-1,16%17/02 

Hongkong

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE China 5017.601,4317.620,1017.341,12+87,15+0,50%16/02 
 Hang Seng26.705,9426.734,4126.382,41+138,82+0,52%16/02 
 FTSE EPRA/NAREIT Hong Kong1.591,631.591,641.591,62-0,010,00%07:11:00 
 Hang Seng China Enterprises9.070,329.085,648.949,30+37,61+0,42%16/02 
 Hang Seng China-Affiliated4.380,394.387,554.345,96+42,05+0,97%16/02 

Indien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sensex83.324,4583.603,5683.163,62-126,51-0,15%07:11:11 
 Nifty 5025.695,8525.759,7525.645,15-29,55-0,11%07:26:13 
 Nifty Midcap 15022.048,3022.148,2522.013,95+8,60+0,04%07:26:15 
 BSE-10026.941,9527.002,5126.897,32-27,02-0,10%07:11:11 
 BSE-20011.667,8411.696,1711.648,75-10,36-0,09%07:11:13 
 BSE-50036.885,5236.979,4536.824,71-18,86-0,05%07:11:13 
 India VIX12,322512,767511,3525-0,3500-2,76%07:26:19 
 Nifty 10026.352,3526.411,1526.302,20-22,75-0,09%07:26:20 
 Nifty 20014.357,5014.392,3514.331,65-9,70-0,07%07:26:15 
 Nifty 50 USD9.818,459.843,709.798,00-8,70-0,09%07:26:19 
 Nifty 50 Value 2013.063,5013.146,9013.037,30-57,10-0,44%07:26:17 
 Nifty 50023.533,9023.592,5523.490,35-6,15-0,03%07:26:19 
 NIFTY Midcap 10059.879,9060.178,4059.807,30-1,800,00%07:26:16 
 Nifty Midcap 5017.042,8017.124,7517.026,00-6,15-0,04%07:26:16 
 Nifty Next 5069.935,8570.139,6069.796,70+67,10+0,10%07:26:17 
 NIFTY Smallcap 10017.179,8517.239,7517.133,50+33,15+0,19%07:26:20 
 Nifty Smallcap 25016.145,5016.190,8016.100,70+46,15+0,29%07:26:20 
 NIfty smallcap 508.419,408.449,458.393,50+13,10+0,16%07:26:20 

Indonesien

 IndexAkt.HochTief+/-+/- %Zeit
 IDX Composite8.285,098.302,168.227,45+72,82+0,89%05:59:59 
 FTSE Indonesia3.043,063.043,063.043,060,000,00%16/02 
 Jakarta LQ45834,26838,72830,33+4,60+0,55%05:59:59 
 Kompas 1001.165,921.170,471.159,61+7,95+0,69%05:59:59 

Irak

 IndexAkt.HochTief+/-+/- %Zeit
 ISX Main 60952,44952,44952,44+2,69+0,28%12/02 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall12.785,3812.845,5212.712,02-89,52-0,70%17/02 
 FTSE Ireland552,51552,51552,51+1,11+0,20%16/02 
 ISEQ 20 Price2.137,052.149,292.124,84-19,25-0,89%17/02 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share2.232,892.242,892.228,94-2,54-0,11%17/02 
 ICEX All Share Total Return1.353,371.359,441.350,98-1,54-0,11%17/02 
 OMX Iceland Mid Cap PI147,17147,63146,62-0,06-0,04%17/02 
 OMX Iceland Small Cap PI369,50370,63369,50-1,13-0,30%16/02 
 OMXI15 ISK Index2.875,162.883,022.867,66+7,50+0,26%17/02 

Israel

 IndexAkt.HochTief+/-+/- %Zeit
 TA 354.196,304.203,504.161,12+10,55+0,25%17/02 
 TA 1254.168,124.172,954.134,01+3,59+0,09%17/02 
 TA 904.079,964.106,284.035,76-17,06-0,42%17/02 
 TA Allshare3.448,513.468,633.423,34-18,84-0,54%17/02 
 TA Growth2.418,472.447,742.413,25-23,06-0,94%17/02 
 TA-SME601.347,341.355,701.335,89-6,86-0,51%17/02 
 TASE VIX VTA3518,1319,4517,40+1,24+7,34%17/02 
 Tel Aviv 204.159,184.179,254.134,29-5,86-0,14%17/02 
 Tel Aviv 2004.172,064.184,414.134,23-11,45-0,27%17/02 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Italia All Share48.475,1648.510,4448.006,21+342,06+0,71%17/02 
 FTSE Italia Mid Cap59.157,3259.260,8458.745,23-84,43-0,14%17/02 
 FTSE Italia Small Cap35.719,3835.749,9935.535,29+51,51+0,14%17/02 
 FTSE MIB TR EUR121.865,52121.865,52121.865,52-30,64-0,03%16/02 
 Italien 404.476,04.480,04.425,0+33,0+0,74%17/02 

Jamaika

 IndexAkt.HochTief+/-+/- %Zeit
 JSE Market343.566343.566343.566+1.736+0,51%17/02 
 JSE All Jamaican Composite399.679399.679399.679+848+0,21%17/02 

Japan

 IndexAkt.HochTief+/-+/- %Zeit
 Nikkei 22557.161,5057.416,5056.789,00+595,01+1,05%07:26:12 
 JPX-Nikkei 40034.411,1434.500,3534.182,34+420,39+1,24%07:11:13 
 Nikkei 300798,05805,02794,96-5,58-0,69%17/02 
 Nikkei Volatility29,8232,4729,82-1,21-3,90%17/02 
 TOPIX3.808,103.817,333.783,32+46,55+1,24%07:11:20 
 Topix 1002.581,192.588,992.567,49+32,10+1,26%07:11:15 
 Topix 10003.604,243.612,613.579,99+44,93+1,26%07:11:16 
 Topix 5002.970,832.977,882.950,78+36,96+1,26%07:11:10 

Jordanien

 IndexAkt.HochTief+/-+/- %Zeit
 Amman Aktien3.634,963.634,963.611,95+10,16+0,28%17/02 
 Amman SE AllShare7.272,617.272,617.272,61-2,56-0,04%17/02 

Kanada

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/TSX32.896,5532.975,5432.537,12-177,16-0,54%17/02 
 S&P/TSX 601.909,291.912,811.891,37-7,86-0,41%17/02 
 S&P/TSX Smallcap1.334,871.338,461.305,86-17,30-1,28%17/02 
 S&P/TSX Completion2.248,182.255,242.206,59-23,08-1,02%17/02 
 S&P/TSX Venture966,75986,42957,11-25,24-2,54%17/02 

Kasachstan

 IndexAkt.HochTief+/-+/- %Zeit
 KASE7.586,997.642,287.568,800,000,00%17/02 

Katar

 IndexAkt.HochTief+/-+/- %Zeit
 Doha Wertpapiermarkt11.362,5911.426,5911.303,45-64,00-0,56%17/02 
 FTSE NASDAQ Qatar 106.949,537.032,696.928,33-72,57-1,03%17/02 
 QE All Shares4.313,364.332,604.292,67-4,57-0,11%17/02 

Kolumbien

 IndexAkt.HochTief+/-+/- %Zeit
 COLCAP2.362,452.364,252.344,75+1,01+0,04%17/02 
 COLEQTY1.614,511.616,931.602,52+1,01+0,06%17/02 
 FTSE Colombia6.324,446.324,446.324,44-4,58-0,07%16/02 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX4.081,274.094,314.076,75-12,95-0,32%17/02 
 CROBEX102.627,432.633,752.625,08-6,32-0,24%17/02 

Kuwait

 IndexAkt.HochTief+/-+/- %Zeit
 Main Market 508.683,698.689,738.573,06+0,00+0,00%17/02 
 Premier Market PR9.278,979.280,629.251,40+0,00+0,00%17/02 
 All Share PR8.697,468.699,258.669,89+0,00+0,00%17/02 
 Main Market PR8.083,538.105,788.030,57+0,00+0,00%17/02 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 Riga General904,29905,92900,83-3,22-0,35%17/02 

Libanon

 IndexAkt.HochTief+/-+/- %Zeit
 BLOM Stock1.887,991.887,991.887,990,000,00%24/12 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 Vilnius SE General1.412,031.412,031.412,03+5,28+0,38%17/02 

Malaysia

 IndexAkt.HochTief+/-+/- %Zeit
 KLCI1.741,261.743,011.733,06+0,00+0,00%16/02 
 FTSE Malaysia250,74250,74250,74+0,28+0,11%16/02 
 Malaysia ACE4.772,794.772,794.738,04+0,00+0,00%16/02 
 FTSE Malaysia Mid 7017.598,5917.609,8217.492,45+0,00+0,00%16/02 
 Malaysia Top 10012.579,2212.589,7912.519,37+0,00+0,00%16/02 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 MSE3.895,843.895,843.895,84+29,32+0,76%16/02 

Marokko

 IndexAkt.HochTief+/-+/- %Zeit
 Marokkanische All Shares18.724,0618.829,4518.675,88-103,55-0,55%17/02 
 FTSE CSE Morocco 1517.267,4117.357,3717.183,81-89,96-0,52%17/02 
 FTSE CSE Morocco All-Liquid15.975,1616.058,2915.915,52-83,13-0,52%17/02 

Mexiko

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE BIVA Real Time Price1.410,461.413,291.400,07-2,83-0,20%17/02 
 S&P/BMV IPC71.155,6971.288,0870.691,03-197,60-0,28%17/02 
 S&P/BMV INMEX4.431,854.436,584.402,79-8,43-0,19%17/02 
 S&P/BMV IPC CompMx590,46591,56586,63-1,63-0,28%17/02 

Namibia

 IndexAkt.HochTief+/-+/- %Zeit
 NSX2.299,42.320,92.299,4-19,9-0,86%17/02 
 NSX Local814,6815,1813,50,00,00%17/02 

Neuseeland

 IndexAkt.HochTief+/-+/- %Zeit
 NZX 5013.247,0213.247,0213.022,30+215,40+1,65%05:00:18 
 NZX MidCap5.822,085.824,175.792,26+29,82+0,52%05:00:12 
 DJ New Zealand314,09314,21311,39+4,80+1,55%05:39:59 
 DJ New Zealand (USD)348,53349,46347,09+4,56+1,32%05:39:59 
 NZX All1.880,411.880,411.849,25+27,88+1,51%05:00:12 
 NZX SmallCap20.841,1521.003,1420.825,33-27,63-0,13%05:00:12 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX995,80997,07988,78+2,70+0,27%17/02 
 AEX All Share1.373,311.374,601.358,73+5,05+0,37%17/02 
 AEX Gross TR4.012,254.017,363.983,98+10,88+0,27%17/02 
 AEX NR3.446,673.451,063.422,38+9,35+0,27%17/02 
 AMS Small Cap1.635,671.651,331.624,05-6,61-0,40%17/02 
 AMX1.018,361.019,981.009,18+4,05+0,40%17/02 

Nigeria

 IndexAkt.HochTief+/-+/- %Zeit
 NSE 306.856,826.947,366.854,98-38,32-0,56%17/02 
 NSE All Share189.362,92191.750,56189.257,58-918,65-0,48%17/02 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark1.820,661.835,791.816,77-6,85-0,37%17/02 
 Oslo OBX1.747,131.762,471.743,15-7,06-0,40%17/02 
 OBX Price748,77755,35747,07-3,03-0,40%17/02 
 OMX Oslo 20888,21895,07886,03-2,00-0,22%17/02 
 Oslo All Share2.101,772.122,332.098,27-8,08-0,38%17/02 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX5.701,285.702,825.647,32+30,18+0,53%17/02 
 ATX 52.922,052.922,052.886,55+35,11+1,22%17/02 
 ATX Prime2.836,772.837,452.810,79+13,37+0,47%17/02 
 FTSE Austria625,29625,29625,29+4,70+0,76%16/02 
 Immobilien ATX EUR344,04345,17340,44+4,48+1,32%17/02 
 New Europe Blue Chip EUR2.216,272.220,002.203,84-3,78-0,17%17/02 

Pakistan

 IndexAkt.HochTief+/-+/- %Zeit
 Karachi 100175.814,41177.023,73174.447,45+2.663,99+1,54%07:10:45 
 KMI All Shares67.928,9568.382,9667.728,89+555,55+0,82%07:11:15 
 Karachi 3053.604,8054.126,7853.228,17+788,52+1,49%07:10:45 
 Karachi All Share105.727,70106.402,36104.976,48+1.364,14+1,31%07:11:15 
 Karachi Meezan 30247.705,29249.492,92246.839,40+2.341,63+0,95%07:11:15 

Palästinensische Autonomiegebiete

 IndexAkt.HochTief+/-+/- %Zeit
 Al-Quds618,09618,09613,98+3,30+0,54%17/02 

Philippinen

 IndexAkt.HochTief+/-+/- %Zeit
 PSEi Composite6.384,186.391,156.348,72+15,63+0,25%07:10:00 
 FTSE Philippines634,33634,33634,33-2,79-0,44%16/02 
 PHS All Shares3.536,653.537,443.515,52+9,36+0,27%07:11:00 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG203.321,643.346,633.306,56-42,69-1,27%17/02 
 WIG304.268,144.295,074.249,59-54,42-1,26%17/02 
 mWIG408.887,498.953,998.854,41-84,13-0,94%17/02 
 sWIG8031.455,7331.560,4931.361,74-107,92-0,34%17/02 
 WIG123.505,79124.254,48122.998,95-1.441,58-1,15%17/02 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI9.073,899.157,949.046,50+15,29+0,17%17/02 
 PSI All Share GR5.871,165.930,475.845,42+11,98+0,20%17/02 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET28.579,3428.835,8028.324,32+250,08+0,88%17/02 
 Bucharest BET-XT2.479,082.498,282.454,73+23,76+0,97%17/02 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MOEX Russia Index2.765,332.791,682.765,330,000,00%17/02 
 RTSI1.135,201.147,791.135,200,000,00%17/02 
 MOEX Blue Chip18.282,2618.473,1718.282,260,000,00%17/02 
 MOEX10 Index5.308,305.350,915.308,300,000,00%17/02 
 RVI26,86026,89026,340+0,430+1,63%07:26:15 

Sambia

 IndexAkt.HochTief+/-+/- %Zeit
 LSE All Share27.963,6728.017,8227.963,67-42,09-0,15%16/02 
 LSE EN6.192,006.235,376.192,00-43,37-0,70%16/02 

Saudi Arabien

 IndexAkt.HochTief+/-+/- %Zeit
 MSCI TADAWUL 301.495,231.500,621.485,56-9,50-0,63%17/02 
 Tadawul Aktien11.098,0611.168,0511.042,84-85,79-0,77%17/02 
 NOMU Parallel Market Capped23.548,5623.842,4423.424,24-216,36-0,91%17/02 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS303.130,123.132,753.098,92+8,32+0,27%17/02 
 OMX Nordic 402.650,132.654,482.633,98+4,33+0,16%17/02 
 OMX Stockholm1.085,951.086,111.074,67+3,00+0,28%17/02 
 OMX Stockholm Benchmark938,69939,06928,82+2,68+0,29%17/02 
 OMX Stockholm Mid Cap1.660,061.660,071.641,31+5,29+0,32%17/02 
 OMX Stockholm Small Cap1.186,221.192,251.179,11-8,27-0,69%17/02 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI13.763,1613.767,4913.668,40+107,16+0,78%17/02 
 FTSE Switzerland712,34712,34712,34+2,50+0,35%16/02 
 Swiss All Share Cumulative Dividend18.815,4318.815,4318.680,39+153,25+0,82%17/02 
 Swiss Mid Price3.148,773.149,243.107,43+38,78+1,25%17/02 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 151.255,711.255,711.254,84-4,55-0,36%13/02 

Singapur

 IndexAkt.HochTief+/-+/- %Zeit
 STI Index4.938,584.941,424.920,96+0,80+0,02%16/02 
 FTSE Singapore507,74507,74507,74-0,41-0,08%16/02 
 MSCI Singapore453,57454,00452,58-0,50-0,11%16/02 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP2.995,883.014,022.953,78+46,75+1,59%17/02 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 3517.955,4017.983,8017.831,60+107,40+0,60%17/02 
 FTSE Latibex  2.504,602.622,702.494,70-112,60-4,30%17/02 
 General Madrid1.768,901.771,701.756,70+10,50+0,60%17/02 
 IBEX Medium Cap18.696,4018.731,3018.517,10+110,30+0,59%17/02 
 IBEX Small Cap10.738,3010.742,3010.678,00+51,50+0,48%17/02 
 VIBEX20,4020,4020,40-1,30-5,99%17/02 

Südafrika

 IndexAkt.HochTief+/-+/- %Zeit
 South Africa Top 40111.292,81112.878,21111.292,81-1.585,40-1,40%17/02 
 FTSE South Africa6.901,616.901,616.901,61+29,16+0,42%16/02 
 FTSE/JSE All Share119.410,04120.707,76119.410,04-1.578,61-1,30%17/02 

Südkorea

 IndexAkt.HochTief+/-+/- %Zeit
 KOSPI5.507,015.583,745.480,92-15,26-0,28%13/02 
 KOSPI 505.924,436.019,065.904,79-15,44-0,26%13/02 
 FTSE Korea881,73881,73881,730,000,00%16/02 
 KOSDAQ1.106,081.117,911.099,62-19,91-1,77%13/02 
 KQ 1002.753,652.797,132.740,21-62,15-2,21%13/02 
 KOSPI 1006.246,426.343,106.220,57-10,50-0,17%13/02 
 KOSPI 200814,59827,14811,16-1,69-0,21%13/02 
 KOSPI Large Sized5.815,515.900,815.790,65-16,59-0,28%13/02 
 KOSPI Medium Sized4.461,254.504,054.420,26-10,74-0,24%13/02 
 KOSPI Small Sized2.802,102.820,582.783,01+0,44+0,02%13/02 
 KRX 10012.788,4112.987,1712.734,94-29,25-0,23%13/02 

Taiwan

 IndexAkt.HochTief+/-+/- %Zeit
 Taiwan Weighted33.605,7133.707,8333.071,67+532,74+1,61%11/02 
 MSCI Taiwan1.494,541.499,821.468,42+25,86+1,76%11/02 
 TSEC Taiwan 5030.932,2031.051,2430.357,96+564,45+1,86%11/02 

Thailand

 IndexAkt.HochTief+/-+/- %Zeit
 SET1.464,821.470,831.456,90+5,14+0,35%06:30:13 
 FTSE SET All-Share1.627,671.632,491.619,68+5,67+0,35%07:11:00 
 FTSE SET Large Cap1.723,851.732,131.713,77+4,11+0,24%06:29:59 
 FTSE SET Mid Cap1.514,861.516,271.506,61+9,68+0,64%07:11:00 
 FTSE SET Mid Small Cap1.557,461.558,411.548,69+10,60+0,69%07:11:00 
 FTSE SET Shariah1.233,311.240,581.228,55+0,95+0,08%07:11:15 
 MAI224,63224,87223,67+1,52+0,68%06:30:11 
 SET 1002.105,262.114,222.093,29+5,61+0,27%06:30:13 
 SET 50984,92989,62979,46+1,99+0,20%06:30:00 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX2.654,092.657,682.642,66+3,84+0,14%17/02 
 FTSE Czech Republic2.285,402.285,402.285,40-20,71-0,90%16/02 
 OETOB Czech Traded (CZK)3.103,203.107,143.086,33+8,96+0,29%17/02 
 OETOB Czech Traded (EUR)3.477,943.483,493.460,10+7,47+0,22%17/02 
 OETOB Czech Traded (USD)4.107,964.123,144.092,15-6,11-0,15%17/02 
 PX-GLOB3.086,283.086,283.086,28+6,66+0,22%16/02 

Tunesien

 IndexAkt.HochTief+/-+/- %Zeit
 Tunindex14.580,1314.618,6614.562,63-24,25-0,17%17/02 
 Tunindex206.478,456.493,586.462,00-7,14-0,11%17/02 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 10014.227,2914.409,2714.227,29-112,01-0,78%17/02 
 BIST 100-3025.290,9525.417,8625.159,22+158,36+0,63%17/02 
 BIST 3015.616,2115.867,2515.616,21-211,98-1,34%17/02 
 BIST 5012.416,2012.601,6312.416,20-159,43-1,27%17/02 
 BIST All - 10063.585,6163.723,7363.211,85+286,71+0,45%17/02 
 BIST All Shares17.452,5817.626,3717.452,58-81,28-0,46%17/02 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS461,50461,50461,50+0,80+0,17%17/02 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE124.907,35125.086,20122.332,65+517,87+0,42%17/02 
 BUMIX9.818,359.841,189.617,17+25,90+0,26%17/02 
 FTSE Hungary10.114,1010.114,1010.114,10-187,47-1,82%16/02 
 HTX (EUR)9.649,649.900,709.649,64-208,14-2,11%16/02 
 HTX (HUF)23.654,5724.269,3623.645,07-601,35-2,48%16/02 
 HTX (USD)11.419,0211.443,0211.204,89-20,14-0,18%17/02 

USA

 IndexAkt.HochTief+/-+/- %Zeit
 Dow Jones49.533,1949.732,3749.169,84+32,26+0,07%17/02 
 Nasdaq 10024.701,6024.818,3024.387,47-31,13-0,13%17/02 
 Nasdaq22.578,3822.690,8322.256,76+31,71+0,14%17/02 
 S&P 5006.843,226.866,996.775,50+7,05+0,10%17/02 
 S&P 500 VIX20,2922,9619,76-0,91-4,29%17/02 
 DJ Composite15.828,115.891,515.740,0+36,0+0,23%17/02 
 DJ Transportation19.534,519.617,119.396,4+191,2+0,99%17/02 
 DJ Utility1.166,611.181,591.163,93-4,57-0,39%17/02 
 NYSE Composite23.300,823.353,623.115,1-25,3-0,11%17/02 
 NYSE Market Composite8.455,18.655,48.288,5-200,3-2,31%17/02 
 Russell 20002.646,592.659,462.611,34-0,110,00%17/02 
 S&P 1003.343,703.356,783.307,05+7,06+0,21%17/02 

Venezuela

 IndexAkt.HochTief+/-+/- %Zeit
 Bursatil5.433,105.502,545.251,02+113,73+2,14%13/02 

Vereinigte Arabische Emirate

 IndexAkt.HochTief+/-+/- %Zeit
 Dubai Generell6.684,356.705,456.645,340,000,00%17/02 
 FTSE ADX General10.623,6810.623,8710.567,57+0,00+0,00%17/02 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 10010.556,1710.556,1710.472,66+82,48+0,79%17/02 
 FTSE 3505.740,775.740,775.695,75+44,75+0,79%17/02 
 FTSE AIM 1003.806,503.847,653.780,77-21,16-0,55%17/02 
 FTSE 25023.555,8223.555,8223.301,14+180,35+0,77%17/02 
 Vereinigtes Königreich 1001.704,21.704,21.692,6+13,8+0,82%17/02 

Vietnam

 IndexAkt.HochTief+/-+/- %Zeit
 VN 302.018,642.027,181.997,23+2,17+0,11%13/02 
 VNI1.824,091.824,091.792,91+10,00+0,55%13/02 
 FTSE Vietnam609,76609,76609,76+1,99+0,33%13/02 
 FTSE Vietnam All1.905,641.905,641.905,64+8,87+0,47%13/02 
 HNX257,06257,28254,98+0,58+0,23%13/02 
 VN1001.904,161.905,611.878,54+8,35+0,44%13/02 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market235,07236,25233,14-0,29-0,12%17/02 
 Cyprus Alternative Market1.938,411.955,691.934,94-3,60-0,19%17/02 
 Cyprus Main and Parallel Market292,65294,43291,58-0,67-0,23%17/02