Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
45% sparen
/Gratis registrieren
 0
Einstieg jetzt? Unsere KI zeigt dir, welche Aktien gerade spannend sind
Jetzt Liste ansehen

Weltindizes

 
Hier erhalten Sie eine Übersicht von Indizes weltweit. Analysieren Sie die Kurse der letzten Tage, Hochs- und Tiefs, prozentuale Veränderung und vieles mehr. Filtern Sie die Tabelle nach Haupt- oder Zusatzindizes, Primärsektoren und Marktindizes wie Aktien, Rohstoffe und Anleihen. Klicken Sie auf einen Index, um zu der spezifischen Seite zu gelangen, die Charts, historische Daten, Analysen und detailliertere Informationen enthält.
Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden
Weltweit Amerika Europa Nahost Asien/Pazifik Afrika

Indizes und Sektoren suchen

Suche

Ägypten

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 IndexAkt.HochTief+/-+/- %Zeit
 EGX 3030.810,7030.810,7030.503,99+730,77+2,43%10/04 
 EGX 708.777,718.826,358.674,53+230,41+2,70%10/04 
 S&P/ESG Egypt815,31815,31815,31+8,62+1,07%27/03 
 EGX 30 Capped38.303,4938.463,6038.091,55+820,69+2,19%10/04 

Argentinien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Merval2.248.803,002.279.363,002.111.490,25+137.312,83+6,50%11/04 
 S&P/BYMA Argentina General95.520.14496.654.80889.526.056+5.994.086+6,70%11/04 

Australien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/ASX 2007.646,507.709,607.524,50-63,10-0,82%11/04 
 ASX All Ordinaries7.853,707.913,907.731,30-60,20-0,76%11/04 
 ASX Small Ordinaries2.919,102.926,902.878,50-7,80-0,27%11/04 
 S&P/ASX 1006.423,306.479,206.318,60-55,90-0,86%11/04 
 S&P/ASX 204.259,404.298,804.180,60-39,40-0,92%11/04 
 S&P/ASX 200 Accumulated104.814,55104.814,55104.814,55+1.081,05+1,04%01/04 
 S&P/ASX 3007.583,507.644,607.462,90-61,10-0,80%11/04 
 S&P/ASX 507.501,607.566,507.373,50-64,90-0,86%11/04 
 S&P/ASX All Australian 2007.638,707.701,807.517,60-63,10-0,82%11/04 
 S&P/ASX All Australian 507.522,207.589,507.394,80-67,30-0,89%11/04 
 S&P/ASX Midcap 509.509,909.596,609.393,00-86,70-0,90%11/04 

Bahrain

 IndexAkt.HochTief+/-+/- %Zeit
 Bahrain All Share1.951,361.954,721.945,34+-6,12+-0,31%27/03 

Bangladesch

 IndexAkt.HochTief+/-+/- %Zeit
 DSE 301.918,061.918,061.918,06+30,18+1,60%25/03 
 DSE Broad5.196,895.196,895.196,89-4,81-0,09%24/03 

Belgien

 IndexAkt.HochTief+/-+/- %Zeit
 BEL 204.028,974.047,443.961,24+43,36+1,09%11/04 
 BEL 20 GR13.075,0813.075,0813.075,08+140,74+1,09%11/04 
 BEL 20 Net Return9.603,509.603,509.603,50+103,37+1,09%11/04 
 BEL Mid5.855,455.898,065.782,77+15,59+0,27%11/04 
 BEL Small7.923,397.969,817.913,83+6,60+0,08%11/04 

Bosnien-Herzegowina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS871,05871,05871,050,000,00%11/04 

Botsuana

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Domestic Company10.078,7210.078,7210.078,72-0,000,00%28/03 
 BSE Foreign Company2.834,252.834,252.834,250,000,00%31/03 

Brasilien

 IndexAkt.HochTief+/-+/- %Zeit
 Bovespa127.682128.386126.078+1.328+1,05%11/04 
 Brazil broad-Based5.031,545.057,524.964,23+55,57+1,12%12/04 
 Brazil Index53.921,7354.210,6753.206,86+582,59+1,09%12/04 
 Brazil Index 5021.461,3521.580,6721.173,86+235,06+1,11%12/04 
 Mid-Large Cap Index2.589,582.603,892.555,94+26,85+1,05%12/04 
 Small Cap Index1.931,661.938,041.893,60+30,60+1,61%12/04 
 Tag Along Index28.156,0928.306,2027.750,71+348,78+1,25%12/04 

Bulgarien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE SOFIX903,53910,72895,320,110,01%31/03 
 BGBX40173,87174,11172,210,360,21%31/03 
 BGTR30882,08883,41878,38+2,55+0,29%31/03 

Chile

 IndexAkt.HochTief+/-+/- %Zeit
 S&P CLX IPSA7.430,697.465,007.354,85+58,60+0,79%11/04 
 S&P CLX IGPA37.297,5937.442,1936.941,56+278,26+0,75%11/04 

China

 IndexAkt.HochTief+/-+/- %Zeit
 CSI 10005.862,195.923,145.743,08+77,60+1,34%11/04 
 Shanghai3.238,233.249,853.211,35+14,59+0,45%11/04 
 SZSE Component9.834,449.909,569.679,28+79,80+0,82%11/04 
 China A5012.958,7412.976,1412.801,32+87,02+0,68%11/04 
 S&P/CITIC3003.346,943.357,323.308,89+16,36+0,49%11/04 
 S&P/CITIC503.494,393.498,873.453,78+18,56+0,53%11/04 
 Shanghai SE A Share3.393,903.406,113.365,75+15,26+0,45%11/04 
 SSE 1005.131,975.167,195.049,20+61,58+1,21%11/04 

Costa Rica

 IndexAkt.HochTief+/-+/- %Zeit
 Costa Rica Indice Accionario11.895,3311.895,3311.895,330,000,00%11/04 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC201.589,721.602,641.566,48+24,85+1,59%11/04 
 OMXC251.514,971.522,991.484,32+11,27+0,75%11/04 
 OMX Copenhagen All shares2.362,272.376,952.327,18+34,35+1,48%11/04 
 OMX Copenhagen Benchmark2.688,032.707,962.649,27+40,64+1,54%11/04 
 OMX Copenhagen Mid Cap850,92851,75838,58+11,51+1,37%11/04 
 OMX Copenhagen Small Cap502,52505,16498,90+3,18+0,64%11/04 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX20.374,1020.796,4520.114,54-188,63-0,92%11/04 
 Euro Stoxx 504.787,234.870,974.728,53-31,69-0,66%11/04 
 Classic All Share9.743,619.887,319.585,20-45,28-0,46%11/04 
 DAX Technology All Share3.667,313.778,023.633,96-71,60-1,91%11/04 
 HDAX10.656,0810.856,0510.513,59-79,41-0,74%11/04 
 MDAX25.774,2626.025,7925.306,32+70,63+0,27%11/04 
 Prime All Share7.873,608.024,757.773,81-62,57-0,79%11/04 
 SDAX14.440,9414.526,0014.213,25+136,32+0,95%11/04 
 TecDAX3.297,433.358,603.256,98-14,40-0,43%11/04 

Elfenbeinküste

 IndexAkt.HochTief+/-+/- %Zeit
 BRVM 10231,58231,58231,58+0,43+0,19%04/04 
 BRVM Composite288,73289,66286,11+0,98+0,34%04/04 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 Tallinn SE General1.943,071.943,711.936,66-0,010,00%11/04 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 254.151,354.163,734.075,66+26,98+0,65%11/04 
 OMX Helsinki 25 Growth6.638,176.657,976.517,15+43,14+0,65%11/04 
 OMX Helsinki9.212,459.232,959.060,83+53,26+0,58%11/04 
 OMX Helsinki Benchmark50,2550,3849,40+0,29+0,58%11/04 
 OMX Helsinki Cap PI6.728,356.742,506.613,51+35,86+0,54%11/04 
 OMX Helsinki Mid Cap375,18376,71371,72-0,34-0,09%11/04 
 OMX Helsinki Small Cap PI457,13458,33454,39+1,61+0,35%11/04 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 407.104,807.204,607.007,63-21,22-0,30%11/04 
 CAC All-Tradable5.270,075.338,165.195,69-10,21-0,19%11/04 
 CAC AllShares8.431,128.534,968.311,04-10,03-0,12%11/04 
 CAC Large 607.663,087.764,817.555,16-16,99-0,22%11/04 
 CAC Mid & Small12.283,8412.378,1312.100,93+45,08+0,37%11/04 
 CAC Mid 6012.525,9712.611,3812.328,57+58,40+0,47%11/04 
 CAC Next 2010.693,8210.732,9010.467,49+116,42+1,10%11/04 
 CAC Small10.698,5310.855,6710.613,83-47,45-0,44%11/04 
 Euronext 1001.399,871.417,521.383,83-3,91-0,28%11/04 
 Next 150 Index3.108,913.128,803.054,82+7,98+0,26%11/04 
 SBF 1205.386,575.456,185.310,36-10,36-0,19%11/04 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General Composite1.582,591.594,821.557,53+0,19+0,01%11/04 
 FTSE/Athex 203.888,273.929,583.826,80+1,90+0,05%11/04 

Hongkong

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE China 5014.628,2514.798,6714.259,39+202,60+1,40%11/04 
 Hang Seng20.914,6921.127,3720.444,04+232,91+1,13%11/04 
 FTSE EPRA/NAREIT Hong Kong969,23980,92957,25-2,92-0,30%11/04 
 Hang Seng China Enterprises7.801,517.886,167.600,59+133,13+1,74%11/04 
 Hang Seng China-Affiliated3.683,963.696,633.619,86+40,46+1,11%11/04 

Indien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sensex75.157,2675.467,3374.762,84+1.310,11+1,77%11/04 
 Nifty 5022.828,5522.923,9022.695,40+429,40+1,92%11/04 
 Nifty Midcap 15018.614,1518.661,1018.469,90+341,40+1,87%11/04 
 BSE MidCap40.274,2440.406,0339.995,25+727,70+1,84%11/04 
 BSE SmallCap45.798,3545.840,8445.125,86+1.352,28+3,04%11/04 
 BSE-10023.890,4923.985,1523.776,11+430,96+1,84%11/04 
 BSE-20010.303,7510.343,8610.255,89+184,73+1,83%11/04 
 BSE-50032.666,1132.762,8632.485,69+621,53+1,94%11/04 
 India VIX20,107521,430018,8550-1,3225-6,17%11/04 
 Nifty 10023.369,2523.468,9523.257,75+416,80+1,82%11/04 
 Nifty 20012.623,8512.674,6512.561,25+225,90+1,82%11/04 
 Nifty 50 USD9.192,179.192,179.192,17+239,74+2,68%11/04 
 Nifty 50 Value 2011.967,8512.020,8511.922,45+182,30+1,55%11/04 
 Nifty 50020.752,8520.817,5020.629,00+396,10+1,95%11/04 
 NIFTY Midcap 10050.501,5050.641,9050.088,60+919,45+1,85%11/04 
 Nifty Midcap 5014.267,9014.312,3014.140,30+236,30+1,68%11/04 
 Nifty Next 5061.473,5561.839,1561.137,70+808,95+1,33%11/04 
 NIFTY Smallcap 10015.696,1015.711,9515.456,90+439,35+2,88%11/04 
 Nifty Smallcap 25014.786,3014.803,8014.521,15+440,60+3,07%11/04 
 NIfty smallcap 507.571,507.583,607.451,75+210,90+2,87%11/04 

Indonesien

 IndexAkt.HochTief+/-+/- %Zeit
 IDX Composite6.262,236.298,786.148,78+8,20+0,13%11/04 
 FTSE Indonesia2.749,612.749,612.749,61-0,58-0,02%11/04 
 Jakarta LQ45706,70710,35690,08-0,42-0,06%11/04 
 Kompas 100895,53899,79872,14+3,65+0,41%11/04 

Irak

 IndexAkt.HochTief+/-+/- %Zeit
 ISX Main 601.037,251.037,251.037,25+11,04+1,08%10/04 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall9.649,609.708,799.484,97+75,35+0,79%11/04 
 FTSE Ireland435,43435,43435,43+5,92+1,38%11/04 
 ISEQ 20 Price1.631,041.642,041.603,02+14,50+0,90%11/04 
 ISEQ Small Capital935,69935,69935,690,000,00%11/04 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share1.971,531.974,881.938,99+12,50+0,64%11/04 
 ICEX All Share Total Return1.189,601.191,611.169,98+8,59+0,73%11/04 
 OMX Iceland Mid Cap PI124,08124,22121,71+1,34+1,09%11/04 
 OMX Iceland Small Cap PI363,57363,57359,82+1,66+0,46%11/04 
 OMXI15 ISK Index2.375,202.380,692.332,29+10,87+0,46%11/04 

Israel

 IndexAkt.HochTief+/-+/- %Zeit
 TA 352.417,672.454,602.408,37+45,93+1,94%10/04 
 TA 1252.455,122.495,262.444,58+51,13+2,13%10/04 
 TA 902.622,602.672,482.606,96+67,19+2,63%10/04 
 TA Allshare2.235,062.262,752.224,76+55,01+2,52%10/04 
 TA Growth1.891,801.927,001.883,12+41,95+2,27%10/04 
 TA-SME60878,85886,58872,46+29,68+3,50%10/04 
 TASE VIX VTA3520,9421,6418,39-3,20-13,26%10/04 
 Tel Aviv 202.495,672.536,032.485,22+44,45+1,81%10/04 
 Tel Aviv 2002.529,972.571,742.518,10+56,36+2,28%10/04 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Italia All Share36.120,0536.775,0235.661,93-257,45-0,71%11/04 
 FTSE Italia Mid Cap46.010,4246.610,6445.497,24-204,28-0,44%11/04 
 FTSE Italia Small Cap26.948,4627.331,7726.750,23-228,00-0,84%11/04 
 FTSE MIB TR EUR87.011,5887.011,5887.011,58-637,37-0,73%11/04 
 Italien 403.324,53.390,53.284,5-24,5-0,73%11/04 

Jamaika

 IndexAkt.HochTief+/-+/- %Zeit
 JSE Market315.619315.619315.619-2.868-0,90%11/04 
 JSE All Jamaican Composite365.852365.852365.852-1.872-0,51%11/04 

Japan

 IndexAkt.HochTief+/-+/- %Zeit
 Nikkei 22533.585,5833.953,2932.626,58-1.023,42-2,96%11/04 
 JPX-Nikkei 40022.379,2522.623,0821.826,62-678,98-2,94%12/04 
 Nikkei 300570,52577,90569,11+1,28+0,22%01/04 
 Nikkei 5003.114,403.156,233.110,17+4,65+0,15%01/04 
 Nikkei Volatility27,8427,9725,94-0,31-1,10%01/04 
 TOPIX2.466,912.491,742.404,07-72,49-2,85%11/04 
 Topix 1001.668,051.697,121.625,73-62,68-3,62%12/04 
 Topix 10002.333,502.358,272.274,30-70,01-2,91%12/04 
 Topix 5001.924,301.946,771.875,68-60,08-3,03%12/04 

Jordanien

 IndexAkt.HochTief+/-+/- %Zeit
 Amman Aktien2.580,462.588,062.567,80+12,66+0,49%10/04 
 Amman SE AllShare4.957,534.957,534.957,53+26,52+0,54%10/04 

Kanada

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/TSX23.587,8023.644,9623.038,65+572,93+2,49%11/04 
 S&P/TSX 601.417,211.420,081.382,40+34,55+2,50%11/04 
 S&P/TSX Smallcap765,57768,17749,34+23,07+3,11%11/04 
 S&P/TSX Completion1.406,651.412,511.381,00+33,64+2,45%11/04 
 S&P/TSX Venture615,80615,80599,02+23,42+3,95%11/04 

Kasachstan

 IndexAkt.HochTief+/-+/- %Zeit
 KASE5.491,645.536,315.471,49-41,67-0,75%11/04 

Katar

 IndexAkt.HochTief+/-+/- %Zeit
 Doha Wertpapiermarkt10.095,0910.175,619.904,25+190,84+1,93%10/04 
 FTSE NASDAQ Qatar 106.037,216.072,335.903,79+133,42+2,26%10/04 
 QE All Shares3.714,703.741,383.641,46+73,24+2,01%10/04 

Kolumbien

 IndexAkt.HochTief+/-+/- %Zeit
 COLCAP1.561,521.573,631.546,14+14,54+0,94%11/04 
 COLEQTY1.188,161.197,031.176,80+9,81+0,83%11/04 
 FTSE Colombia4.148,804.148,804.148,80+68,74+1,68%11/04 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX3.220,813.230,853.206,93+0,44+0,01%11/04 
 CROBEX102.029,432.038,572.019,44+5,08+0,25%11/04 

Kuwait

 IndexAkt.HochTief+/-+/- %Zeit
 Main Market 507.078,877.102,606.983,10+36,87+0,52%27/03 
 Premier Market PR8.674,728.678,868.623,71+9,21+0,11%27/03 
 All Share PR8.074,048.074,448.034,64+50,71+0,63%27/03 
 Main Market PR7.267,597.288,067.229,65+21,90+0,30%27/03 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 Riga General855,14860,01854,82-6,76-0,78%11/04 

Libanon

 IndexAkt.HochTief+/-+/- %Zeit
 BLOM Stock2.264,052.264,052.264,050,000,00%11/04 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 Vilnius SE General1.147,281.147,281.147,28-1,90-0,17%11/04 

Malaysia

 IndexAkt.HochTief+/-+/- %Zeit
 KLCI1.454,761.462,151.434,92-8,37-0,57%11/04 
 FTSE Malaysia210,74210,74210,74-1,24-0,58%11/04 
 Malaysia ACE4.412,194.416,424.319,99+42,46+0,97%11/04 
 FTSE Malaysia Mid 7015.265,9315.343,6014.894,02+30,80+0,20%11/04 
 Malaysia Top 10010.601,6710.651,6810.429,52-39,13-0,37%11/04 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 MSE3.898,603.898,603.898,60-11,10-0,28%11/04 

Marokko

 IndexAkt.HochTief+/-+/- %Zeit
 Marokkanische All Shares16.070,4916.554,3016.064,89-307,04-1,87%11/04 
 FTSE CSE Morocco 1515.496,9615.496,9615.496,96-346,81-2,19%11/04 
 FTSE CSE Morocco All-Liquid13.843,1313.843,1313.843,13-301,39-2,13%11/04 

Mauritius

 IndexAkt.HochTief+/-+/- %Zeit
 Semdex2.486,752.486,752.486,75+14,83+0,60%28/03 

Mexiko

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE BIVA Real Time Price1.045,931.060,751.044,61-1,78-0,17%11/04 
 S&P/BMV IPC51.498,9052.138,6451.437,42-15,92-0,03%11/04 
 S&P/BMV INMEX3.204,543.244,853.200,36-0,93-0,03%11/04 
 S&P/BMV IPC CompMx427,81432,88427,29-0,13-0,03%11/04 

Mongolei

 IndexAkt.HochTief+/-+/- %Zeit
 MNE Top 2047.579,1747.752,7747.089,51+129,71+0,27%11/04 

Namibia

 IndexAkt.HochTief+/-+/- %Zeit
 NSX1.609,51.623,61.602,0-8,8-0,54%11/04 
 NSX Local718,0718,7717,2+0,1+0,01%11/04 

Neuseeland

 IndexAkt.HochTief+/-+/- %Zeit
 NZX 5012.019,1312.201,4312.000,86-182,30-1,49%11/04 
 NZX MidCap5.161,285.214,855.161,28-51,22-0,98%11/04 
 DJ New Zealand341,63345,81340,03-4,87-1,41%11/04 
 DJ New Zealand (USD)365,99368,96361,74-1,75-0,48%11/04 
 NZX All1.736,271.761,981.733,74-25,71-1,46%11/04 
 NZX SmallCap16.620,0016.671,4216.601,10-31,57-0,19%11/04 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX819,56827,79810,94+0,32+0,04%11/04 
 AEX All Share1.071,921.083,181.060,14+0,75+0,07%11/04 
 AMS Small Cap1.318,221.320,111.301,94+20,22+1,56%11/04 
 AMX774,36782,05764,00-1,46-0,19%11/04 

Nigeria

 IndexAkt.HochTief+/-+/- %Zeit
 NSE 303.880,153.893,713.869,50-10,58-0,27%11/04 
 NSE All Share104.563,34104.882,85104.311,19-224,91-0,21%11/04 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark1.407,761.416,481.388,58+6,25+0,45%11/04 
 Oslo OBX1.337,271.345,771.318,06+7,33+0,55%11/04 
 OBX Price599,48603,29590,87+3,28+0,55%11/04 
 OMX Oslo 20706,55711,13696,90+2,99+0,42%11/04 
 Oslo All Share1.617,001.626,661.596,91+7,50+0,47%11/04 

Oman

 IndexAkt.HochTief+/-+/- %Zeit
 MSM 304.393,154.415,544.390,36-17,58-0,40%23/03 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX3.716,203.935,473.603,53+0,67+0,02%11/04 
 ATX 51.940,842.064,511.884,88-3,55-0,18%11/04 
 ATX Prime1.875,501.983,111.819,06+0,62+0,03%11/04 
 FTSE Austria402,99402,99402,99-0,11-0,03%11/04 
 Immobilien ATX EUR328,77330,19317,92+5,83+1,81%11/04 
 New Europe Blue Chip EUR1.519,981.548,481.508,77-16,77-1,09%11/04 

Pakistan

 IndexAkt.HochTief+/-+/- %Zeit
 Karachi 100114.853,33115.937,38114.639,92-1.335,88-1,15%11/04 
 KMI All Shares50.332,9050.668,1250.240,18-361,02-0,71%11/04 
 Karachi 3035.217,1435.647,3635.143,90-533,09-1,49%11/04 
 Karachi All Share72.073,6972.645,3871.966,16-598,40-0,82%11/04 
 Karachi Meezan 30175.413,84176.830,11174.925,06-2.120,38-1,19%11/04 

Palästinensische Autonomiegebiete

 IndexAkt.HochTief+/-+/- %Zeit
 Al-Quds478,48479,88474,94+1,26+0,26%10/04 

Peru

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Lima General29.013,9029.137,2228.485,83+524,25+1,84%11/04 
 S&P Lima Select38.503,8938.993,0938.478,23-315,27-0,81%11/04 
 S&P Peru Select782,72790,26775,03+7,58+0,98%11/04 

Philippinen

 IndexAkt.HochTief+/-+/- %Zeit
 PSEi Composite6.082,446.087,185.970,08+4,62+0,08%11/04 
 FTSE Philippines566,70566,70566,70+0,48+0,08%11/04 
 PHS All Shares3.621,763.622,813.582,79-1,18-0,03%11/04 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG202.529,252.587,682.518,27-24,32-0,95%11/04 
 WIG303.250,623.314,273.237,72-23,95-0,73%11/04 
 mWIG406.951,056.995,316.914,41+20,83+0,30%11/04 
 sWIG8026.098,6226.194,2725.935,87-2,20-0,01%11/04 
 WIG91.120,0492.713,9290.873,50-570,81-0,62%11/04 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI6.520,486.567,406.437,26+115,69+1,81%11/04 
 PSI All Share GR4.042,644.082,453.965,09+77,40+1,95%11/04 

Ruanda

 IndexAkt.HochTief+/-+/- %Zeit
 Rwanda All Share145,93145,93145,93+0,00+0,00%03/10 
 Rwanda Share120,79120,79120,79+-0,00+0,00%03/10 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET17.513,0517.586,1217.512,48-57,07-0,32%31/03 
 Bucharest BET-XT1.498,491.504,121.498,442,820,19%31/03 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MOEX Russia Index2.829,922.839,282.800,69+65,64+2,37%11/04 
 RTSI1.061,241.063,081.033,26+36,95+3,61%11/04 
 MOEX Blue Chip18.382,6818.454,2618.105,23+461,18+2,57%11/04 
 MOEX10 Index5.338,485.353,735.265,43+144,96+2,79%11/04 
 RVI58,84066,77055,000+0,560+0,96%11/04 

Sambia

 IndexAkt.HochTief+/-+/- %Zeit
 LSE All Share17.142,6117.219,8017.142,61-63,77-0,37%11/04 
 LSE EN4.427,164.477,204.427,16-36,70-0,82%11/04 
 LSE Inv350,98350,98350,98-0,000,00%25/03 

Saudi Arabien

 IndexAkt.HochTief+/-+/- %Zeit
 MSCI TADAWUL 301.462,831.471,471.449,78+53,37+3,79%10/04 
 Tadawul Aktien11.502,5411.605,0911.415,39+405,89+3,66%10/04 
 NOMU Parallel Market Capped28.924,5529.074,6428.804,82+554,66+1,96%10/04 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS302.277,602.287,802.219,76-2,98-0,13%11/04 
 OMX Nordic 402.111,402.131,302.078,82-8,25-0,39%11/04 
 OMX Stockholm864,67867,64843,37+0,82+0,09%11/04 
 OMX Stockholm Benchmark722,31725,21704,01+0,26+0,04%11/04 
 OMX Stockholm Mid Cap1.516,521.516,521.485,27+6,54+0,43%12/04 
 OMX Stockholm Small Cap1.006,371.008,79993,32+2,20+0,22%12/04 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI11.239,8311.329,7311.058,84-4,76-0,04%11/04 
 FTSE Switzerland581,74581,74581,74-0,03-0,01%11/04 
 Swiss All Share Cumulative Dividend14.984,4715.080,3014.744,83+49,61+0,33%11/04 
 Swiss Mid Price2.433,552.442,122.384,91+6,41+0,26%11/04 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 151.142,311.143,161.140,84-1,33-0,12%11/04 

Simbabwe

 IndexAkt.HochTief+/-+/- %Zeit
 ZSE All Share205,25206,17204,10+1,14+0,56%31/03 
 ZSE Top 10199,43200,10197,65-0,80-0,40%28/03 
 ZSE Industrials186,33186,48186,03-0,02-0,01%31/03 
 ZSE Medium Cap250,55251,28245,29+5,21+2,12%31/03 
 ZSE Mining180,43180,43180,430,000,00%31/03 
 ZSE Small Cap100,11100,11100,11-0,000,00%31/03 
 ZSE Top 15210,41220,30209,56+2,37+1,14%20/03 
 ZSE Top 25217,59218,93216,06-6,05-2,71%28/03 

Singapur

 IndexAkt.HochTief+/-+/- %Zeit
 STI Index3.512,533.530,163.464,44-65,30-1,83%11/04 
 FTSE Singapore371,56371,56371,56-6,66-1,76%11/04 
 MSCI Singapore354,33354,80349,54-4,68-1,30%11/04 

Slowakei

 IndexAkt.HochTief+/-+/- %Zeit
 SAX288,58288,58288,58-0,59-0,20%31/03 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP1.946,141.958,371.938,90+4,81+0,25%11/04 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 3512.286,0012.419,0012.157,40-21,60-0,18%11/04 
 FTSE Latibex  1.745,601.771,301.715,20-27,50-1,55%11/04 
 General Madrid1.213,741.226,451.201,44-2,03-0,17%11/04 
 IBEX Medium Cap14.965,9015.054,5014.811,80+33,60+0,23%11/04 
 IBEX Small Cap8.691,808.709,008.585,60+85,20+0,99%11/04 
 VIBEX25,2025,2025,20-1,00-3,82%11/04 

Sri Lanka

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Sri Lanka 204.533,354.643,324.508,79-109,97-2,37%04/04 

Südafrika

 IndexAkt.HochTief+/-+/- %Zeit
 South Africa Top 4079.448,0280.033,9378.708,85+356,33+0,45%11/04 
 FTSE South Africa4.643,414.643,414.643,41+31,75+0,69%11/04 
 FTSE/JSE All Share86.406,4686.919,7185.648,20+364,92+0,42%11/04 

Südkorea

 IndexAkt.HochTief+/-+/- %Zeit
 KOSPI2.432,722.433,182.394,25-12,34-0,50%11/04 
 KOSPI 502.222,662.226,312.194,00-29,99-1,33%11/04 
 FTSE Korea350,30350,30350,30-3,77-1,06%11/04 
 KOSDAQ695,59695,59672,74+13,80+2,02%11/04 
 KQ 1001.637,071.637,161.573,75+33,84+2,11%11/04 
 KOSPI 1002.424,082.427,202.391,33-25,23-1,03%11/04 
 KOSPI 200322,32322,68317,73-2,76-0,85%11/04 
 KOSPI Large Sized2.426,712.428,322.388,75-18,31-0,75%11/04 
 KOSPI Medium Sized2.666,392.666,392.604,16+22,05+0,83%11/04 
 KOSPI Small Sized2.111,352.111,352.082,05+10,58+0,50%11/04 
 KRX 1005.044,555.049,644.967,37-42,69-0,84%11/04 

Taiwan

 IndexAkt.HochTief+/-+/- %Zeit
 Taiwan Weighted19.528,7719.528,7718.418,20+528,74+2,78%11/04 
 TPEx 50266,11272,37264,91-6,49-2,38%28/03 
 MSCI Taiwan818,22818,22770,31+25,57+3,23%11/04 
 TPEx235,78236,17230,80+5,38+2,34%01/04 
 TSEC Taiwan 5016.500,9816.500,9815.537,62+519,40+3,25%11/04 

Tansania

 IndexAkt.HochTief+/-+/- %Zeit
 Tanzania All Share2.299,952.299,952.299,95+1,27+0,06%28/03 

Thailand

 IndexAkt.HochTief+/-+/- %Zeit
 SET1.128,661.136,131.118,96-5,29-0,47%11/04 
 FTSE SET All-Share1.286,211.292,671.275,20-5,06-0,39%11/04 
 FTSE SET Large Cap1.323,141.328,941.305,88-0,09-0,01%11/04 
 FTSE SET Mid Cap1.285,341.304,921.282,53-19,58-1,50%11/04 
 FTSE SET Mid Small Cap1.336,711.355,131.334,11-18,42-1,36%11/04 
 FTSE SET Shariah865,89869,52855,00-0,12-0,01%11/04 
 MAI232,35233,85232,15-1,55-0,66%11/04 
 SET 1001.560,541.572,771.544,78-7,92-0,50%11/04 
 SET 50727,04732,49718,90-2,78-0,38%11/04 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX1.986,532.008,071.956,31-16,30-0,81%11/04 
 FTSE Czech Republic2.058,292.058,292.058,29-25,55-1,23%11/04 
 OETOB Czech Traded (CZK)2.348,122.372,072.308,59-17,26-0,73%11/04 
 OETOB Czech Traded (EUR)2.546,462.574,742.500,90-21,43-0,83%11/04 
 OETOB Czech Traded (USD)2.887,302.917,242.855,84+16,27+0,57%11/04 
 PX-GLOB2.517,432.517,432.517,43-21,42-0,84%11/04 

Tunesien

 IndexAkt.HochTief+/-+/- %Zeit
 Tunindex11.023,2411.031,4210.937,12+1,90+0,02%11/04 
 Tunindex204.931,174.937,014.888,26-1,51-0,03%11/04 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 1009.380,959.406,539.260,01+42,37+0,45%11/04 
 BIST 100-3017.072,6017.122,0316.943,13+48,09+0,28%11/04 
 BIST 3010.214,7710.241,0610.062,97+52,58+0,52%11/04 
 BIST 508.270,908.289,808.156,88+39,19+0,48%11/04 
 BIST All - 10037.950,8238.042,6537.664,88+78,02+0,21%11/04 
 BIST All Shares11.201,1111.227,6211.080,34+43,47+0,39%11/04 

Uganda

 IndexAkt.HochTief+/-+/- %Zeit
 Uganda All Share1.304,011.306,011.304,01-1,50-0,11%31/03 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS505,45505,45505,450,000,00%11/04 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE84.947,5086.402,6884.427,34-1.305,75-1,51%11/04 
 BUMIX8.369,038.428,398.336,06-27,22-0,32%11/04 
 FTSE Hungary6.805,396.805,396.805,39-114,07-1,65%11/04 
 HTX (EUR)6.590,686.735,396.544,67-125,18-1,86%11/04 
 HTX (HUF)17.511,6617.797,8317.395,78-247,43-1,39%11/04 
 HTX (USD)7.472,857.606,537.460,00-35,82-0,48%11/04 

USA

 IndexAkt.HochTief+/-+/- %Zeit
 Dow Jones40.212,7140.404,2739.255,21+619,05+1,56%11/04 
 Nasdaq 10018.690,0518.728,9518.153,32+346,48+1,89%11/04 
 Nasdaq16.724,4616.753,4116.228,04+337,14+2,06%11/04 
 S&P 5005.363,365.381,465.220,77+95,31+1,81%11/04 
 S&P 500 VIX37,5646,1236,85-3,16-7,76%11/04 
 DJ Composite12.457,512.514,812.147,8+166,7+1,36%11/04 
 DJ Transportation13.409,513.482,312.989,8+84,0+0,63%11/04 
 DJ Utility996,48999,81971,03+14,47+1,47%11/04 
 NYSE Composite17.890,618.398,517.441,0-507,9-2,76%10/04 
 NYSE Market Composite4.451,24.674,24.395,6-223,0-4,77%10/04 
 Russell 20001.860,201.860,851.802,23+28,81+1,57%11/04 
 S&P 1002.603,002.611,682.534,11+48,72+1,91%11/04 

Venezuela

 IndexAkt.HochTief+/-+/- %Zeit
 Bursatil238.132,77242.730,16236.682,64+-502,27+-0,21%28/03 

Vereinigte Arabische Emirate

 IndexAkt.HochTief+/-+/- %Zeit
 Dubai Generell4.966,024.994,064.950,16-8,05-0,16%11/04 
 FTSE ADX General9.368,819.399,159.362,60-21,67-0,23%28/03 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 1007.964,188.000,787.862,72+50,93+0,64%11/04 
 FTSE 3504.350,444.370,554.296,18+24,45+0,57%11/04 
 FTSE AIM 1003.112,363.122,703.094,77+17,40+0,56%11/04 
 FTSE 25018.514,8518.608,7518.319,89-2,56-0,01%11/04 
 Vereinigtes Königreich 1001.288,91.295,91.273,1+7,0+0,55%11/04 

Vietnam

 IndexAkt.HochTief+/-+/- %Zeit
 HNX 30487,90487,90474,36+5,16+1,07%01/04 
 VN 301.309,941.310,021.265,26+60,65+4,85%11/04 
 VNI1.222,461.222,461.168,34+54,12+4,63%11/04 
 FTSE Vietnam351,69351,69351,69+17,50+5,24%11/04 
 FTSE Vietnam All1.182,851.182,851.182,85+57,68+5,13%11/04 
 HNX213,34215,83207,24+5,02+2,41%11/04 
 VN1001.266,421.266,421.220,44+57,29+4,74%11/04 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market190,18193,52187,96+2,48+1,32%10/04 
 Cyprus Alternative Market1.379,241.382,361.370,98+0,50+0,04%10/04 
 Cyprus Main and Parallel Market225,76229,01222,99+2,51+1,12%10/04