Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
45% sparen
/Gratis registrieren
 0
😎 Watchlist-Upgrade: Finde heraus, worauf die größten Investoren setzen!
KOSTENLOS kopieren

Weltindizes

 
Hier erhalten Sie eine Übersicht von Indizes weltweit. Analysieren Sie die Kurse der letzten Tage, Hochs- und Tiefs, prozentuale Veränderung und vieles mehr. Filtern Sie die Tabelle nach Haupt- oder Zusatzindizes, Primärsektoren und Marktindizes wie Aktien, Rohstoffe und Anleihen. Klicken Sie auf einen Index, um zu der spezifischen Seite zu gelangen, die Charts, historische Daten, Analysen und detailliertere Informationen enthält.
Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden
Weltweit Amerika Europa Nahost Asien/Pazifik Afrika

Indizes und Sektoren suchen

Suche

Ägypten

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 IndexAkt.HochTief+/-+/- %Zeit
 EGX 3030.014,2730.202,0129.948,52+2,43+0,01%09/02 
 EGX 708.610,128.709,668.609,99+0,13+0,00%09/02 
 S&P/ESG Egypt764,48764,48764,48+3,25+0,43%06/02 
 EGX 30 Capped37.271,8837.506,9537.207,77+48,13+0,13%09/02 

Argentinien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Merval2.416.381,752.541.171,002.396.452,50-87.101,67-3,48%07/02 
 S&P/BYMA Argentina General103.902.528109.099.424103.132.264-3.686.092-3,43%07/02 

Australien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/ASX 2008.482,808.511,408.445,30-28,60-0,34%06:04:59 
 ASX All Ordinaries8.747,608.780,308.712,90-32,70-0,37%06:04:59 
 ASX Small Ordinaries3.213,303.229,103.205,60-15,80-0,49%06:04:59 
 S&P/ASX 1007.130,807.153,907.097,70-23,10-0,32%06:04:59 
 S&P/ASX 204.766,404.784,204.743,50-17,80-0,37%06:04:59 
 S&P/ASX 3008.411,608.440,308.375,50-28,70-0,34%06:04:59 
 S&P/ASX 508.312,408.341,708.270,20-29,30-0,35%06:04:59 
 S&P/ASX All Australian 2008.473,108.504,208.436,30-31,10-0,37%06:04:59 
 S&P/ASX All Australian 508.349,008.377,708.305,40-28,70-0,34%06:04:59 
 S&P/ASX Midcap 5010.687,4010.731,6010.661,20-15,60-0,15%06:04:59 

Bahrain

 IndexAkt.HochTief+/-+/- %Zeit
 Bahrain All Share1.881,671.884,411.872,98+8,48+0,45%06/02 

Bangladesch

 IndexAkt.HochTief+/-+/- %Zeit
 DSE 301.912,901.912,901.912,90-1,33-0,07%06/02 
 DSE Broad5.179,185.179,185.179,18+9,12+0,18%06/02 

Belgien

 IndexAkt.HochTief+/-+/- %Zeit
 BEL 204.337,664.365,314.331,02+0,19+0,00%07/02 
 BEL 20 GR14.067,9514.067,9514.067,95+0,64+0,00%07/02 
 BEL 20 Net Return10.334,7110.334,7110.334,71+0,47+0,00%07/02 
 BEL Mid6.001,816.059,305.997,14-17,89-0,30%07/02 
 BEL Small8.525,648.572,948.509,86-44,49-0,52%07/02 

Bosnien-Herzegowina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS947,19947,19947,190,000,00%07/02 

Botsuana

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Domestic Company10.075,2810.075,2810.075,280,000,00%07/02 
 BSE Foreign Company2.834,252.834,252.834,250,000,00%07/02 

Brasilien

 IndexAkt.HochTief+/-+/- %Zeit
 Bovespa124.619126.524124.320-1.605-1,27%07/02 
 Brazil broad-Based4.919,724.993,474.907,90-62,99-1,26%07/02 
 Brazil Index52.781,1753.577,2752.654,12-674,51-1,26%07/02 
 Brazil Index 5021.121,3621.449,1521.069,70-268,39-1,25%07/02 
 Mid-Large Cap Index2.541,162.580,052.535,30-32,56-1,27%07/02 
 Small Cap Index1.843,791.871,221.838,26-22,76-1,22%07/02 
 Tag Along Index27.846,1528.268,6327.770,56-363,94-1,29%07/02 

Bulgarien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE SOFIX894,30895,24889,28+3,19+0,36%07/02 
 BGBX40172,15172,27170,78+1,10+0,64%07/02 
 BGTR30861,81862,79857,71+1,33+0,15%07/02 

Chile

 IndexAkt.HochTief+/-+/- %Zeit
 S&P CLX IPSA7.285,117.315,127.261,68-16,33-0,22%07/02 
 S&P CLX IGPA36.587,9636.721,7136.478,02-65,37-0,18%07/02 

China

 IndexAkt.HochTief+/-+/- %Zeit
 CSI 10006.198,746.205,156.126,08+64,69+1,05%06:34:57 
 Shanghai3.319,043.322,243.299,24+15,37+0,47%06:34:51 
 SZSE Component10.588,0610.611,5810.532,12+12,05+0,11%06:19:42 
 China A5013.066,3813.126,9712.998,43+1,45+0,01%06:19:53 
 S&P/CITIC3003.488,513.512,343.433,61+47,83+1,39%07/02 
 S&P/CITIC503.534,643.554,613.475,57+45,63+1,31%07/02 
 Shanghai SE A Share3.479,023.482,183.458,05+16,32+0,47%06:34:57 
 SSE 1005.216,015.225,515.179,12-1,21-0,02%06:34:57 

Costa Rica

 IndexAkt.HochTief+/-+/- %Zeit
 Costa Rica Indice Accionario11.894,5211.894,5211.894,520,000,00%07/02 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC202.115,842.165,952.112,02-10,12-0,48%07/02 
 OMXC251.790,431.808,561.786,11+0,59+0,03%07/02 
 OMX Copenhagen All shares2.951,903.005,422.948,02-10,02-0,34%07/02 
 OMX Copenhagen Benchmark3.477,073.552,843.471,69-17,12-0,49%07/02 
 OMX Copenhagen Mid Cap946,86949,45933,74+11,54+1,23%07/02 
 OMX Copenhagen Small Cap545,51546,60541,77+4,14+0,76%07/02 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX21.787,0021.945,3121.759,97-115,42-0,53%07/02 
 Euro Stoxx 505.326,355.359,055.315,85-30,28-0,57%07/02 
 Classic All Share10.164,3810.221,2510.149,71-33,28-0,33%07/02 
 DAX Technology All Share4.269,384.312,104.264,51-38,02-0,88%07/02 
 HDAX11.318,8911.401,8411.306,65-56,01-0,49%07/02 
 MDAX26.974,1527.222,9926.934,75-85,20-0,31%07/02 
 Prime All Share8.419,798.480,048.410,90-43,50-0,51%07/02 
 SDAX14.611,8814.768,0414.611,88-105,03-0,71%07/02 
 TecDAX3.785,483.828,113.780,39-42,28-1,10%07/02 

Elfenbeinküste

 IndexAkt.HochTief+/-+/- %Zeit
 BRVM 10237,78237,78237,78+1,58+0,67%07/02 
 BRVM Composite283,07286,80280,61+1,04+0,37%07/02 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 Tallinn SE General1.877,901.879,311.853,91+35,93+1,95%07/02 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 254.588,484.628,954.582,69-15,28-0,33%07/02 
 OMX Helsinki 25 Growth7.167,127.230,347.158,08-23,87-0,33%07/02 
 OMX Helsinki10.079,1310.148,4810.069,00-24,48-0,24%07/02 
 OMX Helsinki Benchmark54,8255,2254,77-0,16-0,29%07/02 
 OMX Helsinki Cap PI7.409,277.471,097.401,32-28,44-0,38%07/02 
 OMX Helsinki Mid Cap384,44386,52383,75-2,30-0,59%07/02 
 OMX Helsinki Small Cap PI454,30457,08453,65-1,92-0,42%07/02 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 407.973,038.027,057.954,90-34,59-0,43%07/02 
 CAC All-Tradable5.884,205.924,425.872,39-24,90-0,42%07/02 
 CAC AllShares9.451,769.531,399.437,99-67,38-0,71%07/02 
 CAC Large 608.571,468.630,088.553,00-35,91-0,42%07/02 
 CAC Mid & Small13.253,8613.346,7113.248,42-66,34-0,50%07/02 
 CAC Mid 6013.604,8213.695,2713.600,10-64,38-0,47%07/02 
 CAC Next 2011.273,5011.392,6611.271,87-14,80-0,13%07/02 
 CAC Small10.921,1311.038,0810.910,68-80,18-0,73%07/02 
 Euronext 1001.551,211.557,951.548,77-3,68-0,24%07/02 
 Next 150 Index3.421,303.444,253.419,84-13,75-0,40%07/02 
 SBF 1206.017,056.058,096.004,89-25,35-0,42%07/02 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General Composite1.557,831.557,831.544,25+13,34+0,86%07/02 
 FTSE/Athex 203.800,313.800,313.762,74+37,05+0,98%07/02 

Hongkong

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE China 5015.100,0715.103,2014.881,70+276,59+1,87%06:19:59 
 Hang Seng21.526,7521.538,7521.213,00+393,21+1,86%06:34:56 
 FTSE EPRA/NAREIT Hong Kong999,871.007,77999,87-1,72-0,17%06:19:00 
 Hang Seng China Enterprises7.942,907.944,907.817,90+158,83+2,04%06:34:56 
 Hang Seng China-Affiliated3.648,353.676,933.645,08+10,46+0,29%06:19:58 

Indien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sensex77.267,1677.849,5877.189,04-593,03-0,76%06:19:54 
 Nifty 5023.397,0023.568,6023.357,60-162,95-0,69%06:34:52 
 Nifty Midcap 15019.508,8019.843,2019.492,15-310,80-1,57%06:34:58 
 BSE MidCap42.359,3843.081,7842.359,26-690,89-1,60%06:19:34 
 BSE SmallCap49.134,1250.244,3249.133,98-1.030,10-2,05%06:19:34 
 BSE-10024.466,8324.706,0324.457,46-231,28-0,94%06:19:36 
 BSE-20010.573,9010.687,0210.572,17-110,68-1,04%06:19:34 
 BSE-50033.655,7534.059,3833.653,14-393,27-1,16%06:19:34 
 India VIX14,512514,717514,2200+0,8275+6,05%06:34:49 
 Nifty 10023.924,1524.140,1523.890,20-201,35-0,83%06:34:57 
 Nifty 20012.968,4513.100,7512.952,30-124,40-0,95%06:34:56 
 Nifty 50 USD9.336,819.336,819.336,810,000,00%07/02 
 Nifty 50 Value 2012.991,0513.074,0512.959,30-74,05-0,57%06:34:59 
 Nifty 50021.411,4021.659,2521.388,05-234,75-1,08%06:34:58 
 NIFTY Midcap 10052.788,4553.675,1052.740,20-820,70-1,53%06:34:56 
 Nifty Midcap 5014.765,6515.027,0514.749,10-244,45-1,63%06:34:57 
 Nifty Next 5062.602,3564.029,1062.514,35-949,85-1,49%06:34:47 
 NIFTY Smallcap 10016.701,2017.051,1516.684,10-305,65-1,80%06:34:58 
 Nifty Smallcap 25015.714,3016.066,9015.703,10-321,45-2,00%06:34:57 
 NIfty smallcap 508.058,008.230,008.050,45-156,20-1,90%06:34:58 

Indonesien

 IndexAkt.HochTief+/-+/- %Zeit
 IDX Composite6.630,656.713,956.585,99-111,92-1,66%05:59:59 
 FTSE Indonesia3.065,373.065,373.065,37+0,00+0,00%07/02 
 Jakarta LQ45776,28783,99771,15-8,60-1,10%05:59:59 
 Kompas 100986,22997,09979,13-9,76-0,98%05:59:59 

Irak

 IndexAkt.HochTief+/-+/- %Zeit
 ISX Main 601.061,241.061,241.061,24+13,29+1,27%06/02 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall10.218,0810.396,9710.204,71-91,56-0,89%07/02 
 FTSE Ireland456,32456,32456,32-3,77-0,82%07/02 
 ISEQ 20 Price1.718,021.748,541.715,58-15,79-0,91%07/02 
 ISEQ Small Capital971,71971,71971,710,000,00%07/02 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share2.485,152.487,332.467,05+18,10+0,73%07/02 
 ICEX All Share Total Return1.457,631.458,901.447,01+10,62+0,73%07/02 
 OMX Iceland Mid Cap PI150,39150,39149,39+1,00+0,67%07/02 
 OMX Iceland Small Cap PI394,02394,02388,87+3,67+0,94%07/02 
 OMXI15 ISK Index3.013,933.023,452.998,59+15,34+0,51%07/02 

Israel

 IndexAkt.HochTief+/-+/- %Zeit
 TA 352.491,342.492,622.474,00-16,81-0,67%09/02 
 TA 1252.564,042.564,042.546,51-9,42-0,37%09/02 
 TA 902.839,172.839,172.809,15+10,43+0,37%09/02 
 TA Allshare2.444,712.444,712.432,23-0,48-0,02%09/02 
 TA Growth2.047,282.055,102.045,07-5,20-0,25%09/02 
 TA-SME601.000,571.000,57995,05+3,12+0,31%09/02 
 TASE VIX VTA3514,7315,3414,53+0,35+2,43%09/02 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Italia All Share39.301,3239.438,9339.220,83-76,52-0,19%07/02 
 FTSE Italia Mid Cap49.716,3350.026,0849.676,27-186,42-0,37%07/02 
 FTSE Italia Small Cap28.546,5228.730,3628.529,45-120,18-0,42%07/02 
 FTSE MIB TR EUR94.659,0894.659,0894.659,08-168,77-0,18%07/02 
 Italien 403.624,53.637,53.616,5-5,0-0,14%07/02 

Jamaika

 IndexAkt.HochTief+/-+/- %Zeit
 JSE Market329.810329.810329.810+46+0,01%07/02 
 JSE All Jamaican Composite380.783380.783380.783+461+0,12%07/02 

Japan

 IndexAkt.HochTief+/-+/- %Zeit
 Nikkei 22538.873,0038.908,5038.620,50+54,00+0,14%06:34:54 
 JPX-Nikkei 40024.745,1024.746,1424.620,91+19,93+0,08%06:19:37 
 Nikkei 300587,81590,50586,02-4,13-0,70%07/02 
 Nikkei 5003.310,973.330,833.309,54-18,12-0,54%07/02 
 Nikkei Volatility21,6921,9821,34+0,06+0,28%07/02 
 TOPIX2.737,682.737,822.725,32+0,45+0,02%06:19:31 
 Topix 1001.888,051.888,051.879,49-2,22-0,12%06:19:45 
 Topix 10002.592,022.592,062.579,84+0,70+0,03%06:19:58 
 Topix 5002.140,492.140,522.130,01+0,65+0,03%06:19:58 

Jordanien

 IndexAkt.HochTief+/-+/- %Zeit
 Amman Aktien2.605,362.610,502.601,68-2,52-0,10%09/02 
 Amman SE AllShare4.993,014.993,014.993,01+11,98+0,24%09/02 

Kanada

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/TSX25.442,9125.587,5325.380,38-91,58-0,36%07/02 
 S&P/TSX 601.529,391.538,011.525,51-6,68-0,43%07/02 
 S&P/TSX Smallcap824,12830,38821,50-0,14-0,02%07/02 
 S&P/TSX Completion1.514,161.525,111.510,80-0,51-0,03%07/02 
 S&P/TSX Venture639,28644,71636,88-0,23-0,04%07/02 

Kasachstan

 IndexAkt.HochTief+/-+/- %Zeit
 KASE5.557,055.581,705.517,71+0,00+0,00%07/02 

Katar

 IndexAkt.HochTief+/-+/- %Zeit
 Doha Wertpapiermarkt10.583,7310.617,5410.571,50-32,02-0,30%09/02 
 FTSE NASDAQ Qatar 106.338,006.382,626.313,06-33,51-0,53%06/02 
 QE All Shares3.764,893.779,173.761,84-11,43-0,30%09/02 

Kolumbien

 IndexAkt.HochTief+/-+/- %Zeit
 COLCAP1.515,991.525,651.513,80-9,15-0,60%07/02 
 COLEQTY1.141,951.147,791.139,64-4,54-0,40%07/02 
 FTSE Colombia4.182,304.182,304.182,30-35,11-0,83%07/02 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX3.417,163.465,483.417,16-44,35-1,28%07/02 
 CROBEX102.171,652.188,132.171,65-11,58-0,53%07/02 

Kuwait

 IndexAkt.HochTief+/-+/- %Zeit
 Main Market 507.475,727.506,627.352,05+136,64+1,86%09/02 
 Premier Market PR8.435,578.447,968.406,50+12,52+0,15%09/02 
 All Share PR7.919,097.927,857.888,49+23,70+0,30%09/02 
 Main Market PR7.415,827.439,917.353,91+72,58+0,99%09/02 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 Riga General868,54871,51865,68+0,18+0,02%07/02 

Libanon

 IndexAkt.HochTief+/-+/- %Zeit
 BLOM Stock2.513,692.513,692.490,27+47,37+1,92%07/02 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 Vilnius SE General1.147,821.147,821.147,82+4,26+0,37%07/02 

Malaysia

 IndexAkt.HochTief+/-+/- %Zeit
 KLCI1.589,011.590,201.584,20-1,90-0,12%06:19:45 
 FTSE Malaysia234,04234,04234,04+0,00+0,00%07/02 
 Malaysia ACE5.244,155.265,095.223,68-16,20-0,31%06:19:00 
 FTSE Malaysia Mid 7017.981,9318.023,7917.948,34-51,60-0,29%06:19:45 
 Malaysia Top 10011.820,3811.825,6511.793,15-19,68-0,17%06:19:15 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 MSE3.790,103.790,103.790,10-9,92-0,26%07/02 

Marokko

 IndexAkt.HochTief+/-+/- %Zeit
 Marokkanische All Shares16.325,7716.363,3316.266,52-0,340,00%07/02 
 FTSE CSE Morocco 1515.232,9615.232,9615.232,96-38,49-0,25%07/02 
 FTSE CSE Morocco All-Liquid13.820,3613.820,3613.820,36-17,35-0,13%07/02 

Mauritius

 IndexAkt.HochTief+/-+/- %Zeit
 Semdex2.512,782.512,782.512,78+0,00+0,00%07/02 

Mexiko

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE BIVA Real Time Price1.063,341.065,271.058,98+3,18+0,30%07/02 
 S&P/BMV IPC52.817,7552.955,7652.603,65+142,96+0,27%07/02 
 S&P/BMV INMEX3.272,663.284,193.259,62+5,66+0,17%07/02 
 S&P/BMV IPC CompMx438,92440,04437,27+1,19+0,27%07/02 

Mongolei

 IndexAkt.HochTief+/-+/- %Zeit
 MNE Top 2052.610,5353.039,1052.439,52+0,00+0,00%07/02 

Namibia

 IndexAkt.HochTief+/-+/- %Zeit
 NSX1.799,71.799,71.787,0+4,5+0,25%07/02 
 NSX Local703,0703,7702,1+0,1+0,01%07/02 

Neuseeland

 IndexAkt.HochTief+/-+/- %Zeit
 NZX 5012.876,3512.902,1912.818,44-25,84-0,20%04:59:42 
 NZX MidCap5.412,525.419,675.384,52-7,15-0,13%04:59:36 
 DJ New Zealand382,20383,04380,01-0,06-0,02%05:39:56 
 DJ New Zealand (USD)399,80399,82396,76-0,10-0,02%05:39:56 
 NZX All1.874,871.878,481.866,43-3,61-0,19%04:59:36 
 NZX SmallCap16.393,3016.393,6616.304,16+24,91+0,15%04:59:36 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX924,10927,41921,89-1,03-0,11%07/02 
 AEX All Share1.207,041.212,921.204,47-1,64-0,14%07/02 
 AMS Small Cap1.262,211.269,121.259,68+1,19+0,09%07/02 
 AMX840,01846,98838,82-2,72-0,32%07/02 

Nigeria

 IndexAkt.HochTief+/-+/- %Zeit
 NSE 303.928,703.928,703.906,86+18,35+0,47%07/02 
 NSE All Share105.933,03105.933,03105.404,95+502,88+0,48%07/02 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark1.485,101.499,231.481,66-14,15-0,94%07/02 
 Oslo OBX1.401,091.413,811.397,82-12,88-0,91%07/02 
 OBX Price634,79640,56633,31-5,84-0,91%07/02 
 OMX Oslo 20743,68749,58741,84-6,69-0,89%07/02 
 Oslo All Share1.700,831.713,781.696,81-12,94-0,76%07/02 

Oman

 IndexAkt.HochTief+/-+/- %Zeit
 MSM 304.564,304.576,114.552,38-9,02-0,20%06/02 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX3.879,453.930,543.791,01-40,58-1,04%07/02 
 ATX 52.006,902.058,921.974,65-33,87-1,66%07/02 
 ATX Prime1.940,621.964,891.938,24-19,02-0,97%07/02 
 FTSE Austria420,22420,22420,22-7,50-1,75%07/02 
 Immobilien ATX EUR325,74331,86308,35-2,11-0,64%07/02 
 New Europe Blue Chip EUR1.547,441.555,271.546,02-3,76-0,24%07/02 

Pakistan

 IndexAkt.HochTief+/-+/- %Zeit
 Karachi 100110.295,73110.845,18109.948,57-27,21-0,02%06:19:15 
 KMI All Shares46.900,9547.129,9346.841,18-26,42-0,06%06:19:30 
 Karachi 3034.345,2734.595,7934.264,09-65,92-0,19%06:19:30 
 Karachi All Share68.484,0868.809,3568.384,55-52,84-0,08%06:19:30 
 Karachi Meezan 30163.393,33164.668,19163.157,66-241,12-0,15%06:19:45 

Palästinensische Autonomiegebiete

 IndexAkt.HochTief+/-+/- %Zeit
 Al-Quds497,95499,04495,40-1,06-0,21%09/02 

Peru

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Lima General29.533,1729.737,8029.501,96-27,98-0,09%07/02 
 S&P Lima Select38.472,0438.637,6838.412,53-59,26-0,15%07/02 
 S&P Peru Select797,83803,73796,07+0,53+0,07%07/02 

Philippinen

 IndexAkt.HochTief+/-+/- %Zeit
 PSEi Composite6.051,746.188,896.051,74-103,25-1,68%06:19:00 
 FTSE Philippines574,49574,49574,490,000,00%07/02 
 PHS All Shares3.626,323.675,873.626,32-37,32-1,02%06:19:00 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG202.488,162.497,372.462,51+27,71+1,13%07/02 
 WIG303.164,833.176,843.134,37+30,95+0,99%07/02 
 mWIG406.706,396.725,826.671,51+13,06+0,20%07/02 
 sWIG8025.085,1825.085,1824.881,06+191,44+0,77%07/02 
 WIG89.150,1489.408,3888.439,40+774,02+0,88%07/02 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI6.509,746.556,386.501,65-24,72-0,38%07/02 
 PSI All Share GR4.124,914.164,784.117,82-20,18-0,49%07/02 

Ruanda

 IndexAkt.HochTief+/-+/- %Zeit
 Rwanda All Share145,93145,93145,93+0,00+0,00%03/10 
 Rwanda Share120,79120,79120,79+-0,00+0,00%03/10 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET17.063,5517.190,4217.063,55-77,72-0,45%07/02 
 Bucharest BET-XT1.470,291.479,511.470,29-5,15-0,35%07/02 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MOEX Russia Index2.966,532.985,362.958,040,000,00%07/02 
 RTSI960,69970,44957,940,000,00%07/02 
 MOEX Blue Chip19.155,4319.257,1619.094,840,000,00%07/02 
 MOEX10 Index5.663,585.705,085.643,590,000,00%07/02 
 RVI34,55037,90033,9500,0000,00%07/02 

Sambia

 IndexAkt.HochTief+/-+/- %Zeit
 LSE All Share16.188,8416.876,4616.101,99+36,90+0,23%07/02 
 LSE EN4.654,035.337,954.617,33+36,70+0,79%07/02 
 LSE Inv350,98350,98350,98-0,000,00%07/02 

Saudi Arabien

 IndexAkt.HochTief+/-+/- %Zeit
 MSCI TADAWUL 301.550,261.552,061.544,34+4,27+0,28%09/02 
 Tadawul Aktien12.469,1412.480,6512.425,90+35,56+0,29%09/02 
 NOMU Parallel Market Capped31.414,6531.544,0631.250,88+28,38+0,09%09/02 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS302.639,762.664,482.637,26-25,99-0,97%07/02 
 OMX Nordic 402.609,192.645,412.606,77-16,85-0,64%07/02 
 OMX Stockholm1.019,721.029,301.018,54-8,63-0,84%07/02 
 OMX Stockholm Benchmark857,38865,55856,35-7,21-0,83%07/02 
 OMX Stockholm Mid Cap1.712,661.725,001.711,54-15,60-0,90%07/02 
 OMX Stockholm Small Cap1.120,291.123,021.117,75-0,62-0,06%07/02 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI12.593,3412.672,9612.593,34-30,86-0,24%07/02 
 FTSE Switzerland653,39653,39653,39-1,77-0,27%07/02 
 Swiss All Share Cumulative Dividend16.568,8916.661,9916.568,89-46,64-0,28%07/02 
 Swiss Mid Price2.772,602.794,912.772,06-14,40-0,52%07/02 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 151.113,231.113,231.102,16-0,83-0,07%07/02 

Simbabwe

 IndexAkt.HochTief+/-+/- %Zeit
 ZSE All Share191,90193,87190,08-1,55-0,80%07/02 
 ZSE Medium Cap224,61226,87224,22-2,25-0,99%07/02 
 ZSE Small Cap100,11100,11100,11-0,000,00%07/02 
 ZSE Top 10188,35191,01185,79-1,71-0,90%07/02 
 ZSE Top 15190,46192,89188,14-1,95-1,01%07/02 
 ZSE Top 25203,55205,90201,40-1,89-0,92%07/02 
 ZSE Industrials163,30163,37163,30-0,07-0,04%07/02 
 ZSE Mining195,19195,19195,19-0,000,00%07/02 

Singapur

 IndexAkt.HochTief+/-+/- %Zeit
 STI Index3.894,453.921,303.874,46+33,03+0,86%06:19:56 
 FTSE Singapore406,80406,80406,80+0,00+0,00%07/02 
 MSCI Singapore393,16395,03391,22+3,58+0,92%06:34:59 

Slowakei

 IndexAkt.HochTief+/-+/- %Zeit
 SAX305,41305,41305,41-0,000,00%07/02 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP1.946,571.955,481.941,09-2,82-0,14%07/02 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 3512.688,9012.775,6012.672,60-42,10-0,33%07/02 
 FTSE Latibex  2.006,502.035,502.001,30-3,10-0,15%07/02 
 General Madrid1.247,111.255,151.245,84-4,78-0,38%07/02 
 IBEX Medium Cap15.899,9015.990,1015.883,40-58,00-0,36%07/02 
 IBEX Small Cap8.831,008.858,808.785,40+29,50+0,34%07/02 
 VIBEX12,8012,8012,80+0,20+1,59%07/02 

Sri Lanka

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Sri Lanka 204.992,144.998,934.923,290,000,00%07/02 

Südafrika

 IndexAkt.HochTief+/-+/- %Zeit
 South Africa Top 4079.635,5279.943,2179.131,03+368,78+0,47%07/02 
 FTSE South Africa4.583,444.583,444.583,44+23,30+0,51%07/02 
 FTSE/JSE All Share87.474,4987.872,0587.191,22+283,27+0,32%07/02 

Südkorea

 IndexAkt.HochTief+/-+/- %Zeit
 KOSPI2.525,422.527,332.499,18+3,50+0,14%06:34:50 
 KOSPI 502.323,152.325,542.288,05+9,14+0,39%06:34:50 
 FTSE Korea365,23365,23365,230,000,00%07/02 
 KOSDAQ749,75750,46735,71+6,85+0,92%06:35:00 
 KQ 1001.808,981.809,391.767,00+10,13+0,56%06:35:00 
 KOSPI 1002.527,002.528,282.492,45+8,94+0,36%06:34:40 
 KOSPI 200334,91335,34330,65+1,02+0,31%06:35:00 
 KOSPI Large Sized2.520,372.521,592.491,24+3,69+0,15%06:34:40 
 KOSPI Medium Sized2.790,602.801,422.764,79+8,51+0,31%06:34:40 
 KOSPI Small Sized2.125,712.131,192.114,87+0,99+0,05%06:34:40 
 KRX 1005.287,455.293,595.225,36+4,89+0,09%06:34:50 

Taiwan

 IndexAkt.HochTief+/-+/- %Zeit
 Taiwan Weighted23.478,2723.478,2723.254,17+161,67+0,69%07/02 
 TPEx 50287,49287,74283,50+4,06+1,43%07/02 
 MSCI Taiwan978,41991,67973,23-13,26-1,34%06:35:01 
 TPEx255,54255,63252,57+3,06+1,21%07/02 
 TSEC Taiwan 5020.013,8620.013,8619.757,32+150,99+0,76%07/02 

Tansania

 IndexAkt.HochTief+/-+/- %Zeit
 Tanzania All Share2.272,012.272,012.272,01+13,40+0,59%07/02 

Thailand

 IndexAkt.HochTief+/-+/- %Zeit
 SET1.271,431.275,881.262,41-10,66-0,83%06:19:48 
 FTSE SET All-Share1.410,821.411,931.399,72-9,47-0,67%06:20:00 
 FTSE SET Large Cap1.437,261.439,651.423,36-9,30-0,64%06:19:47 
 FTSE SET Mid Cap1.448,351.455,791.445,15-15,93-1,09%06:19:00 
 FTSE SET Mid Small Cap1.499,221.506,401.495,41-14,74-0,97%06:19:00 
 FTSE SET Shariah962,63967,32955,42-12,52-1,28%06:19:45 
 MAI263,58263,69260,58+1,14+0,43%06:19:43 
 SET 1001.781,301.787,801.766,13-16,60-0,92%06:19:59 
 SET 50830,46833,41822,79-7,76-0,93%06:19:46 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX1.916,431.918,881.903,57+12,86+0,68%07/02 
 FTSE Czech Republic1.919,751.919,751.919,75+9,99+0,52%07/02 
 OETOB Czech Traded (CZK)2.260,082.264,222.246,12+13,90+0,62%07/02 
 OETOB Czech Traded (EUR)2.448,992.456,012.436,45+11,91+0,49%07/02 
 OETOB Czech Traded (USD)2.533,352.551,622.528,48+6,22+0,25%07/02 
 PX-GLOB2.517,282.517,282.517,28+20,19+0,81%07/02 

Tunesien

 IndexAkt.HochTief+/-+/- %Zeit
 Tunindex10.197,6910.197,9510.128,30+27,05+0,27%07/02 
 Tunindex204.495,134.495,134.459,97+13,20+0,29%07/02 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 1009.951,659.962,689.801,02+109,50+1,11%07/02 
 BIST 100-3017.066,4017.074,0616.855,16+192,14+1,14%07/02 
 BIST 3011.076,4111.091,7510.895,87+120,86+1,10%07/02 
 BIST 508.843,098.852,478.704,58+97,34+1,11%07/02 
 BIST All - 10035.211,3135.233,0834.899,97+324,96+0,93%07/02 
 BIST All Shares11.492,6711.502,8911.337,69+121,61+1,07%07/02 

Uganda

 IndexAkt.HochTief+/-+/- %Zeit
 Uganda All Share1.293,141.293,141.287,28+5,87+0,46%07/02 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS507,94508,67507,94-2,96-0,58%07/02 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE86.717,6787.273,5086.487,23-278,07-0,32%07/02 
 BUMIX8.024,168.041,897.995,02+4,47+0,06%07/02 
 FTSE Hungary7.081,987.081,987.081,98-30,37-0,43%07/02 
 HTX (EUR)6.612,186.668,926.600,44-25,42-0,38%07/02 
 HTX (HUF)17.405,5417.503,2217.360,41-38,93-0,22%07/02 
 HTX (USD)6.839,976.927,666.824,43-42,89-0,62%07/02 

USA

 IndexAkt.HochTief+/-+/- %Zeit
 Dow Jones44.303,4044.857,1144.279,78-444,23-0,99%07/02 
 Nasdaq 10021.491,3121.869,3221.465,46-282,76-1,30%07/02 
 Nasdaq19.523,4019.862,5419.489,36-268,59-1,36%07/02 
 S&P 5006.025,996.101,286.019,96-57,58-0,95%07/02 
 S&P 500 VIX16,5416,6614,79+0,00+0,00%07/02 
 DJ Composite13.823,413.963,513.815,3-107,8-0,77%07/02 
 DJ Transportation16.147,216.247,116.118,8-52,5-0,32%07/02 
 DJ Utility997,061.007,64995,79-4,16-0,42%07/02 
 NYSE Composite20.039,520.230,820.034,6-118,1-0,59%07/02 
 NYSE Market Composite5.020,45.045,84.974,1+34,0+0,68%07/02 
 Russell 20002.279,712.311,512.277,63-27,41-1,19%07/02 
 S&P 1002.936,082.977,872.932,93-34,69-1,17%08/02 

Venezuela

 IndexAkt.HochTief+/-+/- %Zeit
 Bursatil155.181,92157.792,86153.835,81-740,31-0,47%07/02 

Vereinigte Arabische Emirate

 IndexAkt.HochTief+/-+/- %Zeit
 Dubai Generell5.238,395.246,185.205,57+-6,44+-0,12%07/02 
 FTSE ADX General9.586,149.591,339.555,64+22,82+0,24%07/02 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 1008.700,538.728,948.685,78-26,75-0,31%07/02 
 FTSE 3504.769,064.788,344.762,03-17,51-0,37%07/02 
 FTSE AIM 1003.462,133.489,763.462,13-11,45-0,33%07/02 
 FTSE 25020.807,8421.023,5920.807,84-165,29-0,79%07/02 
 Vereinigtes Königreich 1001.404,81.409,91.402,5-4,6-0,33%07/02 

Vietnam

 IndexAkt.HochTief+/-+/- %Zeit
 HNX 30475,88479,13474,58-0,46-0,10%07/02 
 VN 301.337,191.343,091.327,15-3,61-0,27%05:32:04 
 VNI1.269,881.275,201.264,36-5,32-0,42%05:32:05 
 FTSE Vietnam344,48344,48344,480,000,00%07/02 
 FTSE Vietnam All1.222,641.222,641.222,640,000,00%07/02 
 HNX228,69229,60228,19-0,80-0,35%05:29:59 
 VN1001.325,661.331,381.318,21-6,79-0,51%05:32:04 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market188,43188,77187,74+0,66+0,35%07/02 
 Cyprus Alternative Market1.396,741.396,861.394,851,290,09%07/02 
 Cyprus Main and Parallel Market224,32224,62223,63+0,66+0,30%07/02