Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
FLASH SALE
/Gratis registrieren
 0
⚡ FLASH SALE: Auf Schnäppchensuche? Hier ist eins: 55% Rabatt auf InvestingPro
Jetzt zugreifen

Weltindizes

 
Hier erhalten Sie eine Übersicht von Indizes weltweit. Analysieren Sie die Kurse der letzten Tage, Hochs- und Tiefs, prozentuale Veränderung und vieles mehr. Filtern Sie die Tabelle nach Haupt- oder Zusatzindizes, Primärsektoren und Marktindizes wie Aktien, Rohstoffe und Anleihen. Klicken Sie auf einen Index, um zu der spezifischen Seite zu gelangen, die Charts, historische Daten, Analysen und detailliertere Informationen enthält.
Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden
Weltweit Amerika Europa Nahost Asien/Pazifik Afrika

Indizes und Sektoren suchen

Suche

Ägypten

Meldung erstellen
Watchlist hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 IndexAkt.HochTief+/-+/- %Zeit
 EGX 3048.416,9449.661,1647.938,25-817,41-1,66%12:16:59 
 EGX 7015.317,1215.598,4214.811,17+34,48+0,23%12:16:59 
 EGX 30 Capped59.953,8661.502,8959.388,99-1.022,84-1,68%12:16:59 
 EGX35 Lv Index5.468,415.568,295.353,96-6,62-0,12%12:16:59 

Argentinien

 IndexAkt.HochTief+/-+/- %Zeit
 MSCI Merval99.090,7599.331,2495.347,92-3.186,87-3,12%19:35:37 

Australien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/ASX 2008.809,908.817,708.722,90+14,70+0,17%06:04:59 
 ASX All Ordinaries8.926,608.932,908.835,10+20,80+0,23%06:04:59 
 ASX Small Ordinaries3.092,003.092,003.045,90+25,50+0,83%06:04:59 
 S&P/ASX 1007.448,707.456,307.374,40+8,50+0,11%06:04:59 
 S&P/ASX 205.150,505.159,905.100,90-7,00-0,14%06:04:59 
 S&P/ASX 3008.713,108.720,408.625,90+16,00+0,18%06:04:59 
 S&P/ASX 508.667,308.679,308.583,10+1,00+0,01%06:04:59 
 S&P/ASX All Australian 2008.788,808.796,708.701,30+15,80+0,18%06:04:59 
 S&P/ASX All Australian 508.650,608.662,008.567,20+0,10+0,00%06:04:59 
 S&P/ASX Midcap 5011.318,5011.318,5011.160,70+89,50+0,80%06:04:59 

Bangladesch

 IndexAkt.HochTief+/-+/- %Zeit
 DSE 302.101,732.113,012.100,53-1,67-0,08%25/10 
 DSE Broad5.432,555.477,505.432,55-18,08-0,33%25/10 

Belgien

 IndexAkt.HochTief+/-+/- %Zeit
 BEL 205.783,755.794,105.756,14+1,95+0,03%17:35:59 
 BEL 20 GR19.802,8419.838,2719.708,30+6,67+0,03%17:35:59 
 BEL 20 Net Return14.314,0114.339,6214.245,67+4,82+0,03%17:35:59 
 BEL Mid6.410,686.455,036.410,68+11,52+0,18%17:35:59 
 BEL Small7.014,977.031,887.002,03+7,59+0,11%17:35:59 

Bosnien-Herzegowina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS846,64846,64846,64+4,20+0,50%11:39:12 

Brasilien

 IndexAkt.HochTief+/-+/- %Zeit
 Bovespa174.714205.089169.516-30.369-14,81%19:20:30 
 Brazil broad-Based6.859,588.069,196.672,35-1.209,41-14,99%19:20:30 
 Brazil Index73.859,0586.666,1671.800,73-12.804,67-14,78%19:20:00 
 Brazil Index 5029.701,8234.607,4628.781,31-4.978,34-14,36%19:20:30 
 Mid-Large Cap Index3.666,314.214,603.556,81-548,16-13,01%19:20:30 
 Small Cap Index2.004,372.785,921.953,28-781,63-28,06%19:20:30 
 Tag Along Index37.897,4844.754,5836.835,44-6.856,61-15,32%19:20:30 

Chile

 IndexAkt.HochTief+/-+/- %Zeit
 MSCI IPSA Gross10.569,3110.641,8310.457,31-177,05-1,65%19:35:38 
 MSCI IGPA CLP Price25.958,8426.135,4525.705,69-423,84-1,61%19:35:38 
 MSCI IGPA Gross53.467,4753.831,1652.946,18-861,37-1,59%19:35:38 
 MSCI IPSA CLP Price5.303,125.339,525.246,92-90,06-1,67%19:35:38 

China

 IndexAkt.HochTief+/-+/- %Zeit
 CSI 10006.630,786.704,686.589,13-103,77-1,54%07:59:59 
 Shanghai3.697,523.699,013.664,82+7,04+0,19%07:59:59 
 SZSE Component11.534,3811.638,7911.432,29-139,45-1,19%08:44:59 
 China A5013.174,4213.181,7612.986,42+2,70+0,02%07:59:59 
 S&P/CITIC3003.702,893.718,193.663,50-15,30-0,41%06:00:00 
 S&P/CITIC503.488,803.492,503.438,75-3,70-0,11%06:00:00 
 Shanghai SE A Share3.876,813.878,353.842,50+7,43+0,19%07:59:59 
 SSE 1005.327,425.387,755.308,73-80,65-1,49%07:59:59 

Costa Rica

 IndexAkt.HochTief+/-+/- %Zeit
 Costa Rica Indice Accionario11.897,2811.897,2811.897,280,000,00%24/10 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC201.581,511.589,731.564,82+18,12+1,16%16:59:57 
 OMXC251.907,811.917,751.883,85+26,36+1,40%16:59:57 
 OMX Copenhagen All shares2.649,382.659,572.628,39+27,81+1,06%16:59:59 
 OMX Copenhagen Benchmark2.817,632.831,062.795,66+29,99+1,08%16:59:59 
 OMX Copenhagen Mid Cap1.121,521.126,721.105,48+12,73+1,15%16:59:59 
 OMX Copenhagen Small Cap550,28552,09548,74-0,93-0,17%16:59:59 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX25.440,8325.509,8025.217,15+259,18+1,03%17:38:55 
 Euro Stoxx 506.113,056.131,356.063,25+44,83+0,74%17:38:58 
 Classic All Share12.349,8412.367,5312.178,18+171,66+1,41%17:30:00 
 DAX Technology All Share3.846,683.872,283.817,15+6,17+0,16%17:30:00 
 HDAX13.433,8513.465,0813.314,44+142,08+1,07%17:30:00 
 MDAX30.316,8230.337,3429.922,43+440,51+1,47%17:30:13 
 Prime All Share9.786,979.808,919.683,80+103,17+1,07%17:30:00 
 SDAX18.356,3718.446,7718.154,09+249,79+1,38%17:30:00 
 TecDAX4.061,184.071,304.009,38+36,88+0,92%17:30:13 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 Tallinn SE General2.264,452.271,242.261,17-6,26-0,28%15:09:59 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 256.289,036.299,976.180,93+111,69+1,81%17:29:56 
 OMX Helsinki 25 Growth10.584,6410.603,0410.402,77+191,78+1,85%17:29:56 
 OMX Helsinki13.148,7213.168,8312.922,45+244,41+1,89%17:29:59 
 OMX Helsinki Benchmark72,2072,3270,87+1,46+2,06%17:29:59 
 OMX Helsinki Cap PI9.777,819.793,529.646,35+143,84+1,49%17:29:59 
 OMX Helsinki Mid Cap412,00413,22408,68+4,37+1,07%17:29:59 
 OMX Helsinki Small Cap PI544,56547,65540,01-0,53-0,10%17:29:59 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 407.847,327.873,647.814,41+64,50+0,83%17:35:59 
 CAC All-Tradable5.831,645.850,045.805,23+46,64+0,81%17:35:59 
 CAC AllShares8.869,518.905,188.798,20+71,32+0,81%17:35:59 
 CAC Large 608.479,738.506,998.442,45+66,72+0,79%17:35:59 
 CAC Mid & Small13.593,2513.629,3413.482,91+142,61+1,06%17:35:59 
 CAC Mid 6013.332,2313.365,2413.207,12+155,66+1,18%17:35:59 
 CAC Next 2012.210,6712.235,7112.100,23+26,51+0,22%17:35:59 
 CAC Small15.487,0715.611,3515.443,31+60,24+0,39%17:35:59 
 Euronext 1001.857,211.860,081.844,72+12,72+0,69%17:35:59 
 Next 150 Index4.239,854.244,684.200,71+35,25+0,84%17:35:59 
 SBF 1205.950,895.969,675.923,84+47,79+0,81%17:35:59 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General Composite2.569,822.569,822.537,51+39,36+1,56%16:34:59 
 FTSE/Athex 206.567,606.567,606.478,04+109,63+1,70%16:34:59 

Hongkong

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE China 5014.771,4414.802,9114.613,24+91,17+0,62%08:59:59 
 Hang Seng23.211,8123.259,1323.009,79+118,44+0,51%08:59:59 
 FTSE EPRA/NAREIT Hong Kong1.432,641.436,311.404,30+34,37+2,46%08:59:59 
 Hang Seng China Enterprises7.802,097.819,497.723,94+45,84+0,59%08:59:59 
 Hang Seng China-Affiliated3.886,263.905,113.835,09+43,59+1,13%08:59:59 

Indien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sensex73.606,7573.606,7572.514,57+482,92+0,66%10:59:59 
 Nifty 5022.753,2022.753,2022.387,35+153,20+0,68%10:58:08 
 Nifty Midcap 15020.812,2520.814,5520.336,10+219,50+1,07%10:59:59 
 BSE-10024.203,2324.203,2323.797,99+164,17+0,68%10:59:59 
 BSE-20010.529,1510.529,6010.343,50+82,36+0,79%10:59:59 
 BSE-50033.822,1433.822,1833.189,71+284,10+0,85%10:59:59 
 India VIX17,125018,002516,9825+0,2650+1,57%10:59:59 
 Nifty 10023.637,1023.636,8523.231,00+172,05+0,73%10:59:59 
 Nifty 20012.998,3512.998,4012.757,90+105,95+0,82%10:59:59 
 Nifty 50 USD8.286,058.286,058.173,00+38,00+0,46%10:59:32 
 Nifty 50 Value 2011.350,5511.350,5511.177,35+70,20+0,62%10:58:08 
 Nifty 50021.608,7521.608,7021.191,20+181,15+0,85%10:59:59 
 NIFTY Midcap 10056.465,4056.472,7555.101,10+664,75+1,19%10:59:59 
 Nifty Midcap 5016.266,8516.266,8515.871,15+200,45+1,25%10:58:08 
 Nifty Next 5066.477,1566.473,0564.999,15+648,55+0,99%10:59:59 
 NIFTY Smallcap 10017.985,0018.013,2017.433,00+245,55+1,38%10:59:59 
 Nifty Smallcap 25016.570,5016.599,4516.134,95+185,35+1,13%10:59:59 
 NIfty smallcap 509.067,109.081,508.766,80+142,35+1,60%10:59:59 

Indonesien

 IndexAkt.HochTief+/-+/- %Zeit
 IDX Composite5.373,095.453,655.349,75-66,16-1,22%08:59:59 
 FTSE Indonesia Local1.953,111.970,301.932,96+1,64+0,08%23/10 
 Jakarta LQ45542,16547,84536,85-4,89-0,89%10:39:59 
 Kompas 100696,01705,66690,90-6,74-0,96%10:39:59 

Irak

 IndexAkt.HochTief+/-+/- %Zeit
 ISX Main 60930,78930,78930,780,000,00%22/10 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall14.161,8214.200,9013.938,20+223,62+1,60%17:29:59 
 FTSE Ireland EUR641,36646,90637,91-1,85-0,29%23/10 
 ISEQ 20 Price2.427,772.434,602.407,34+37,07+1,55%17:29:59 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share1.962,461.967,101.959,63-4,64-0,24%16:30:59 
 ICEX All Share Total Return1.225,801.228,691.224,03-2,89-0,24%16:30:59 
 OMX Iceland Mid Cap PI121,11121,59121,09-0,46-0,38%16:30:52 
 OMX Iceland Small Cap PI317,35317,35314,71+0,66+0,21%14:43:52 
 OMXI15 ISK Index2.490,532.492,372.486,68-1,62-0,07%16:30:59 

Israel

 IndexAkt.HochTief+/-+/- %Zeit
 TA 354.206,354.206,354.104,40+82,22+1,99%16:29:59 
 TA 1254.108,054.108,054.016,31+73,06+1,81%16:29:59 
 TA 903.811,773.841,393.745,16+38,04+1,01%16:29:59 
 TA Allshare3.255,393.265,793.213,30+28,99+0,90%16:29:59 
 TA Growth2.117,192.140,342.110,38-6,02-0,28%16:29:59 
 TA-SME601.278,911.285,381.270,41+6,47+0,51%16:29:59 
 TASE VIX VTA3523,2034,2822,35+3,37+16,99%16:29:59 
 Tel Aviv 203.998,453.998,453.892,80+77,84+1,99%16:29:59 
 Tel Aviv 2003.991,394.000,503.917,17+50,34+1,28%16:29:59 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Italia All Share51.730,7351.791,0251.199,84+682,30+1,34%17:35:59 
 FTSE Italia Mid Cap59.958,0960.166,7959.107,51+1.099,50+1,87%17:35:59 
 FTSE Italia Small Cap36.046,6436.167,0735.823,03+319,17+0,89%17:35:59 
 FTSE MIB EUR133.961,23133.961,23133.961,23+483,30+0,36%23/10 
 Italien 404.810,54.818,04.752,5+62,0+1,31%17:35:59 

Jamaika

 IndexAkt.HochTief+/-+/- %Zeit
 JSE Market380.688380.688380.688-1.370-0,36%23/10 
 JSE All Jamaican Composite457.056457.056457.056+1.340+0,29%23/10 

Japan

 IndexAkt.HochTief+/-+/- %Zeit
 Nikkei 22562.189,6562.902,9562.094,34-503,51-0,80%07:30:29 
 JPX-Nikkei 40036.131,1736.318,5936.019,77+92,98+0,26%07:30:29 
 Nikkei 300830,13834,19818,75-5,86-0,70%23/10 
 Nikkei Volatility34,4638,4634,46-3,79-9,91%06:00:00 
 TOPIX3.972,983.997,113.961,90+7,17+0,18%07:30:29 
 Topix 1002.748,882.770,222.742,77+3,36+0,12%07:30:29 
 Topix 10003.760,253.783,413.749,75+6,85+0,18%07:30:29 
 Topix 5003.105,733.125,413.097,12+5,60+0,18%07:30:29 

Jordanien

 IndexAkt.HochTief+/-+/- %Zeit
 Amman Aktien4.150,164.155,754.117,48+32,68+0,79%11:29:59 
 Amman SE AllShare7.809,277.809,277.809,27+70,33+0,91%11:29:59 

Kanada

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/TSX35.996,9236.076,7535.827,94+208,74+0,58%19:35:46 
 S&P/TSX 602.142,932.148,332.132,83+12,11+0,57%19:35:31 
 S&P/TSX Smallcap1.382,861.386,831.369,82+9,47+0,69%19:35:47 
 S&P/TSX Completion2.219,172.225,642.199,83+14,17+0,64%19:35:47 
 S&P/TSX Venture825,45826,87809,86+4,50+0,55%19:35:46 

Kasachstan

 IndexAkt.HochTief+/-+/- %Zeit
 KASE7.843,017.855,517.822,00-30,23-0,38%23/10 

Katar

 IndexAkt.HochTief+/-+/- %Zeit
 Doha Wertpapiermarkt8.852,298.860,148.610,66+236,81+2,75%11:59:59 
 FTSE NASDAQ Qatar 105.423,245.423,825.271,60+155,55+2,95%11:59:59 
 QE All Shares3.524,873.526,393.431,11+92,95+2,71%11:59:59 

Kolumbien

 IndexAkt.HochTief+/-+/- %Zeit
 COLCAP2.486,722.497,322.470,52-53,38-2,10%19:35:45 
 FTSE Colombia6.869,766.871,386.789,04+33,78+0,49%23/10 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX4.544,584.576,504.542,69-17,30-0,38%16:04:59 
 CROBEX102.990,113.011,862.990,11-8,70-0,29%16:04:59 

Kuwait

 IndexAkt.HochTief+/-+/- %Zeit
 Main Market 509.187,759.244,409.115,46+101,56+1,12%25/10 
 Premier Market PR8.767,548.791,688.721,37+43,94+0,50%25/10 
 All Share PR8.329,428.356,558.294,95+38,61+0,47%25/10 
 Main Market PR8.301,928.356,678.297,79+23,00+0,28%25/10 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 Riga General987,12987,47977,47+8,21+0,84%15:09:59 

Libanon

 IndexAkt.HochTief+/-+/- %Zeit
 BLOM Stock1.887,991.887,991.887,990,000,00%24/12 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 Vilnius SE General1.502,161.502,161.502,16+0,45+0,03%15:09:59 

Malaysia

 IndexAkt.HochTief+/-+/- %Zeit
 KLCI1.604,361.612,001.600,45-7,20-0,45%09:59:59 
 FTSE Malaysia231,91231,91230,90+0,48+0,21%23/10 
 Malaysia ACE5.393,665.395,095.315,03+47,52+0,89%09:59:59 
 FTSE Malaysia Mid 7017.263,5417.263,5417.116,94+93,21+0,54%09:59:59 
 Malaysia Top 10011.774,9411.802,5111.742,67-22,67-0,19%09:59:59 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 MSE4.324,254.324,254.324,25-25,39-0,58%23/10 

Marokko

 IndexAkt.HochTief+/-+/- %Zeit
 Marokkanische All Shares16.999,5617.159,3116.997,98-54,75-0,32%16:59:59 
 FTSE CSE Morocco 1516.291,2216.482,4916.289,62-47,41-0,29%16:49:45 
 FTSE CSE Morocco All-Liquid14.648,2614.812,5214.648,26-53,22-0,36%16:49:45 

Mexiko

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE BIVA Real Time Price1.419,331.422,251.404,44+0,94+0,07%19:20:41 
 S&P/BMV IPC69.860,9970.118,5169.080,61-18,63-0,03%19:35:40 
 S&P/BMV INMEX4.372,854.391,814.324,35-13,34-0,30%19:35:46 
 S&P/BMV IPC CompMx581,11583,22574,91-0,31-0,05%19:35:46 

Namibia

 IndexAkt.HochTief+/-+/- %Zeit
 NSX2.314,72.314,72.276,6+38,2+1,68%16:09:59 
 NSX Local900,1900,5899,0+0,8+0,09%16:09:59 

Neuseeland

 IndexAkt.HochTief+/-+/- %Zeit
 NZX 5013.733,9313.755,3213.669,84-12,91-0,09%23/10 
 NZX MidCap5.496,285.503,655.476,92+11,10+0,20%23/10 
 DJ New Zealand315,61315,68314,25-0,10-0,03%05:39:59 
 DJ New Zealand (USD)332,71332,79331,35-0,02-0,01%05:39:59 
 NZX All1.896,581.899,671.888,23-2,10-0,11%23/10 
 NZX SmallCap19.122,9319.409,3319.122,93-169,44-0,88%23/10 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX1.133,191.135,641.128,35+1,56+0,14%17:35:59 
 AEX All Share1.507,471.511,461.495,45+6,64+0,44%17:35:59 
 AEX Gross TR4.671,534.681,604.651,56+7,37+0,16%17:35:59 
 AEX NR4.004,404.013,033.987,28+6,20+0,16%17:35:59 
 AMS Small Cap1.499,891.507,881.493,90+10,56+0,71%17:35:59 
 AMX1.084,041.086,081.072,64+11,63+1,08%17:35:59 
 AMX Gross4.083,514.091,194.040,57+43,79+1,08%17:35:59 

Nigeria

 IndexAkt.HochTief+/-+/- %Zeit
 NSE 309.260,099.260,099.090,51+159,82+1,76%15:59:59 
 NSE All Share251.290,54251.295,08246.949,75+4.068,27+1,65%15:59:59 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark2.125,052.125,602.096,17+23,93+1,14%16:25:59 
 Oslo OBX2.036,742.037,582.009,67+18,88+0,94%16:25:59 
 OBX Price841,48841,83830,30+7,80+0,94%16:25:59 
 OMX Oslo 20995,51995,86983,21+8,69+0,88%16:25:28 
 Oslo All Share2.556,542.557,032.523,47+24,96+0,99%16:25:59 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX6.270,266.323,286.198,00+6,31+0,10%23/10 
 ATX 53.377,603.414,503.320,09+10,34+0,31%23/10 
 ATX Prime3.081,433.107,103.048,37+1,75+0,06%23/10 
 FTSE Austria EUR694,48699,57684,91+0,21+0,03%23/10 
 Immobilien ATX EUR287,85290,33286,60+0,75+0,26%23/10 
 New Europe Blue Chip EUR2.562,972.563,482.548,10+9,68+0,38%17:35:59 

Pakistan

 IndexAkt.HochTief+/-+/- %Zeit
 Karachi 100163.038,47163.477,09161.250,07+663,59+0,41%11:29:59 
 KMI All Shares64.092,9164.255,3863.425,53+137,23+0,21%12:29:59 
 Karachi 3048.091,0148.238,3747.465,28+267,85+0,56%12:29:59 
 Karachi All Share98.887,6999.138,1298.017,34+267,58+0,27%12:29:59 
 Karachi Meezan 30233.976,84234.731,39230.508,95+1.242,85+0,53%12:29:59 

Palästinensische Autonomiegebiete

 IndexAkt.HochTief+/-+/- %Zeit
 Al-Quds692,22694,36689,81-2,14-0,31%11:59:59 

Philippinen

 IndexAkt.HochTief+/-+/- %Zeit
 PSEi Composite5.641,185.709,085.641,18-87,45-1,53%07:58:59 
 FTSE Philippines597,17600,82592,51-3,65-0,61%23/10 
 PHS All Shares3.161,123.188,273.161,12-32,17-1,01%07:58:59 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG204.198,024.203,404.163,76+30,89+0,74%17:05:59 
 WIG305.366,045.370,095.324,58+45,39+0,85%17:05:59 
 mWIG4010.805,7810.816,5010.684,36+131,68+1,23%17:05:59 
 sWIG8030.395,6130.434,5330.169,49+235,97+0,78%17:05:59 
 WIG158.712,34158.844,08157.488,69+1.349,78+0,86%17:05:59 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI9.175,739.226,839.119,21-68,89-0,75%17:35:59 
 PSI All Share GR6.212,776.298,106.169,48-64,76-1,03%17:35:59 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET34.678,2335.029,0934.622,93-339,79-0,97%23/10 
 Bucharest BET-XT2.983,333.010,182.978,18-26,85-0,89%23/10 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MOEX Russia Index2.491,542.494,612.462,36+26,87+1,09%16:43:55 
 RTSI975,13975,89963,14+11,08+1,15%16:43:55 
 MOEX Blue Chip16.475,6216.496,9216.271,88+179,93+1,10%19:35:49 
 MOEX10 Index4.937,444.943,364.882,97+49,09+1,00%17:00:11 
 RVI29,76031,70029,470+0,140+0,47%19:35:30 

Sambia

 IndexAkt.HochTief+/-+/- %Zeit
 LSE All Share26.323,3426.326,8326.313,27+3,21+0,01%23/10 
 LSE EN5.004,295.004,295.004,29-0,000,00%23/10 

Saudi Arabien

 IndexAkt.HochTief+/-+/- %Zeit
 MSCI TADAWUL 301.324,381.328,231.297,12+43,44+3,39%13:15:59 
 Tadawul Aktien9.761,789.795,519.545,25+323,28+3,43%13:15:59 
 NOMU Parallel Market Capped21.211,7221.211,7220.904,16+167,98+0,80%13:15:59 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS303.225,433.225,433.178,73+49,74+1,57%17:30:59 
 OMX Nordic 402.612,772.613,072.574,00+38,41+1,49%17:30:59 
 OMX Stockholm1.119,831.119,831.107,15+13,29+1,20%17:30:59 
 OMX Stockholm Benchmark966,08966,08954,16+12,55+1,32%17:30:59 
 OMX Stockholm Mid Cap1.710,951.716,481.697,03+9,22+0,54%17:30:59 
 OMX Stockholm Small Cap1.144,671.148,631.137,71+2,18+0,19%17:30:59 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI14.538,9514.543,9114.462,03+76,59+0,53%17:39:54 
 FTSE Switzerland Local749,88754,85747,30-4,00-0,53%23/10 
 Swiss All Share Cumulative Dividend20.331,6220.333,6720.225,35+117,06+0,58%17:39:59 
 Swiss Mid Price3.177,563.180,623.156,46+21,02+0,67%17:39:59 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 151.373,331.379,241.370,19+3,14+0,23%15:04:59 

Singapur

 IndexAkt.HochTief+/-+/- %Zeit
 STI Index5.415,915.428,885.393,44-6,25-0,12%10:15:29 
 FTSE Singapore558,80559,26553,33+0,42+0,08%23/10 
 MSCI Singapore491,76493,10489,32-0,93-0,19%10:15:29 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP2.957,342.991,512.953,90-31,40-1,05%15:14:59 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 3519.033,3019.062,4018.779,80+43,50+0,23%17:35:55 
 FTSE Latibex  2.891,703.086,602.886,00-270,90-8,57%17:35:59 
 General Madrid1.891,501.894,201.865,10+2,40+0,13%17:35:30 
 IBEX Medium Cap17.748,3017.780,5017.568,70+205,70+1,17%17:35:30 
 IBEX Small Cap10.485,8010.516,5010.437,30+80,20+0,77%17:35:30 
 VIBEX23,0023,0023,00+3,00+15,00%17:35:59 

Südafrika

 IndexAkt.HochTief+/-+/- %Zeit
 South Africa Top 40100.977,01101.497,1099.990,91+986,10+0,99%15:59:59 
 FTSE South Africa Local5.962,066.017,355.922,27-39,05-0,65%23/10 
 FTSE/JSE All Share109.130,32109.550,40108.020,14+1.110,18+1,03%15:59:59 

Südkorea

 IndexAkt.HochTief+/-+/- %Zeit
 KOSPI5.469,475.565,675.455,11-80,83-1,46%07:29:59 
 KOSPI 506.422,126.542,106.394,96-68,95-1,06%07:29:59 
 FTSE Korea938,38938,38892,51+5,65+0,61%23/10 
 KOSDAQ727,21745,95727,21-24,48-3,26%07:29:59 
 KQ 1001.726,541.777,821.726,54-69,43-3,87%07:29:59 
 KOSPI 1006.618,306.740,596.593,29-81,97-1,22%07:29:59 
 KOSPI 200851,51867,24848,49-11,26-1,31%07:29:59 
 KOSPI Large Sized5.927,126.030,965.907,55-80,69-1,34%07:29:59 
 KOSPI Medium Sized3.565,163.644,213.565,16-99,16-2,71%07:29:59 
 KOSPI Small Sized2.192,212.232,282.191,65-51,31-2,29%07:29:59 
 KRX 10013.520,8313.763,1513.481,37-198,29-1,45%07:29:59 

Taiwan

 IndexAkt.HochTief+/-+/- %Zeit
 Taiwan Weighted46.041,4347.332,1846.041,43-846,34-1,81%22/10 
 MSCI Taiwan2.053,012.107,522.052,85-36,23-1,73%22/10 
 TSEC Taiwan 5042.466,0043.612,2342.462,53-743,23-1,72%22/10 

Thailand

 IndexAkt.HochTief+/-+/- %Zeit
 SET1.579,031.581,481.560,85+16,36+1,05%10:59:59 
 FTSE SET All-Share1.776,261.779,281.759,21+17,05+0,97%11:49:59 
 FTSE SET Large Cap1.851,851.855,461.828,41+21,34+1,17%11:49:59 
 FTSE SET Mid Cap1.767,421.770,011.751,78+7,55+0,43%11:49:59 
 FTSE SET Mid Small Cap1.778,251.780,011.763,44+7,37+0,42%11:49:59 
 FTSE SET Shariah1.376,081.380,871.362,67+13,41+0,98%11:49:59 
 MAI219,20220,14218,84-0,51-0,23%11:49:59 
 SET 1002.293,752.297,662.267,07+23,83+1,05%11:49:59 
 SET 501.063,601.065,531.050,84+11,64+1,11%11:49:59 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX2.598,242.604,782.583,87+14,46+0,56%16:24:59 
 FTSE Czech Republic Local2.387,382.405,182.377,52-17,80-0,74%23/10 
 OETOB Czech Traded (CZK)2.898,122.902,032.873,83+25,85+0,90%16:24:59 
 OETOB Czech Traded (EUR)3.238,623.241,733.208,55+28,03+0,87%16:24:59 
 OETOB Czech Traded (USD)3.620,133.635,073.595,56+22,98+0,64%16:24:59 
 PX-GLOB2.844,872.844,872.844,87-51,26-1,77%23/10 

Tunesien

 IndexAkt.HochTief+/-+/- %Zeit
 Tunindex18.384,5818.415,0918.300,79-25,47-0,14%13:59:59 
 Tunindex208.051,888.064,698.011,61-12,81-0,16%13:58:59 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 10011.151,9611.215,7611.003,77+34,97+0,31%16:09:59 
 BIST 100-3013.294,0313.481,1213.156,13-65,16-0,49%16:09:59 
 BIST 3013.948,5914.032,4213.745,87+74,35+0,54%16:09:59 
 BIST 5010.464,8510.525,3910.318,09+45,60+0,44%16:09:59 
 BIST All - 10037.839,6538.367,4237.421,90+64,38+0,17%16:09:59 
 BIST All Shares12.910,9312.985,7412.745,79+36,98+0,29%16:09:59 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS428,82428,82428,820,000,00%15:59:59 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE143.895,87143.895,87141.275,82+1.847,28+1,30%17:15:59 
 BUMIX8.752,418.760,018.670,68+31,82+0,36%17:15:59 
 FTSE Hungary Local10.989,3011.179,9210.862,07-190,62-1,71%22/10 
 HTX (EUR)11.344,9811.372,3311.204,17-14,75-0,13%22/10 
 HTX (HUF)26.951,1227.005,7726.620,98+18,37+0,07%22/10 
 HTX (USD)12.703,5312.787,5612.585,38-46,63-0,37%22/10 

USA

 IndexAkt.HochTief+/-+/- %Zeit
 Dow Jones52.363,0952.620,1952.263,25+147,93+0,28%19:35:45 
 Nasdaq 10029.335,1429.404,4429.011,91+377,61+1,30%19:35:48 
 Nasdaq26.205,7826.306,8325.986,56+250,44+0,97%19:35:47 
 S&P 5007.681,117.702,977.641,38+57,43+0,75%19:35:46 
 S&P 500 VIX18,3819,8417,79-1,07-5,50%19:33:46 
 DJ Composite16.432,916.512,116.392,5+66,4+0,41%19:35:48 
 DJ Transportation20.254,220.396,620.124,2+212,3+1,06%19:35:48 
 DJ Utility1.095,161.103,721.094,63-2,93-0,27%19:35:49 
 NYSE Composite24.117,324.275,524.012,1-158,3-0,65%23/10 
 NYSE Market Composite8.470,88.505,28.361,0+109,8+1,31%23/10 
 Russell 20002.790,572.804,372.777,30+14,67+0,53%19:35:50 
 S&P 1003.805,443.818,793.785,83+27,85+0,74%19:35:44 

Venezuela

 IndexAkt.HochTief+/-+/- %Zeit
 Bursatil9.083,299.501,028.939,37-417,73-4,40%23/10 

Vereinigte Arabische Emirate

 IndexAkt.HochTief+/-+/- %Zeit
 Dubai Generell5.751,725.757,225.714,10+17,53+0,31%06:00:00 
 FTSE ADX General9.640,799.648,419.588,41+52,38+0,55%06:00:00 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 10010.767,3310.774,4710.689,94+76,97+0,72%17:35:58 
 FTSE 3505.867,735.871,395.823,35+44,22+0,76%17:35:59 
 FTSE AIM 1003.470,413.479,913.444,01+36,63+1,07%17:35:30 
 FTSE 25024.501,2524.523,0624.224,09+263,86+1,09%17:35:59 
 Vereinigtes Königreich 1001.748,31.750,21.737,1+13,2+0,76%17:35:58 

Vietnam

 IndexAkt.HochTief+/-+/- %Zeit
 VN 301.889,531.908,841.886,23-17,56-0,92%08:59:59 
 VNI1.763,551.781,451.759,84-10,60-0,60%08:59:59 
 FTSE Vietnam576,54576,54576,54+3,23+0,56%23/10 
 FTSE Vietnam All1.802,281.802,281.802,28+12,70+0,71%23/10 
 HNX259,32264,02258,39-3,38-1,29%09:04:59 
 VN1001.796,181.818,081.792,21-18,41-1,01%09:00:59 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market236,15236,73233,87+0,28+0,12%06:00:00 
 Cyprus Alternative Market2.101,412.111,312.098,81-8,26-0,39%06:00:00 
 Cyprus Main and Parallel Market304,00304,80302,09-0,11-0,04%06:00:00