Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details
Weltindizes
Ägypten
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 9.439,85 | 9.612,90 | 9.439,85 | -173,05 | -1,80% | 23/06 | ||
| EGX 70 | 1.778,80 | 1.801,24 | 1.778,40 | -21,70 | -1,21% | 23/06 | ||
| S&P/ESG Egypt | 479,63 | 479,63 | 479,63 | -4,24 | -0,88% | 23/06 | ||
| EGX 30 Capped | 11.649,17 | 11.824,75 | 11.649,17 | -175,58 | -1,48% | 23/06 |
Argentinien
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 82.605,64 | 84.061,25 | 82.295,51 | -564,42 | -0,68% | 24/06 | ||
| S&P/BYMA Argentina General | 3.489.893 | 3.546.765 | 3.477.880 | -20.845 | -0,59% | 24/06 |
Australien
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 6.578,70 | 6.585,10 | 6.501,60 | +50,30 | +0,77% | 24/06 | ||
| ASX All Ordinaries | 6.762,40 | 6.768,40 | 6.674,30 | +71,00 | +1,06% | 24/06 | ||
| ASX Small Ordinaries | 2.699,30 | 2.701,60 | 2.615,70 | +83,60 | +3,20% | 24/06 | ||
| S&P/ASX 100 | 5.510,20 | 5.515,70 | 5.451,00 | +32,10 | +0,59% | 24/06 | ||
| S&P/ASX 20 | 3.696,40 | 3.698,80 | 3.662,20 | +6,40 | +0,17% | 24/06 | ||
| S&P/ASX 300 | 6.557,20 | 6.563,50 | 6.478,10 | +55,90 | +0,86% | 24/06 | ||
| S&P/ASX 50 | 6.438,90 | 6.444,40 | 6.374,70 | +25,70 | +0,40% | 24/06 | ||
| S&P/ASX All Australian 200 | 6.560,50 | 6.567,00 | 6.483,30 | +48,60 | +0,75% | 24/06 | ||
| S&P/ASX All Australian 50 | 6.447,30 | 6.453,00 | 6.383,10 | +22,30 | +0,35% | 24/06 | ||
| S&P/ASX Midcap 50 | 8.124,20 | 8.141,80 | 7.961,90 | +145,00 | +1,82% | 24/06 |
Bahrain
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 1.816,35 | 1.829,31 | 1.816,35 | -12,32 | -0,67% | 23/06 |
Bangladesch
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2.298,60 | 2.298,60 | 2.298,60 | +4,64 | +0,20% | 23/06 | ||
| DSE Broad | 6.327,65 | 6.327,65 | 6.327,65 | +9,85 | +0,15% | 23/06 |
Belgien
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 3.685,55 | 3.701,65 | 3.640,81 | +38,33 | +1,05% | 24/06 | ||
| BEL 20 GR | 11.141,02 | 11.189,70 | 11.005,78 | +115,86 | +1,05% | 24/06 | ||
| BEL 20 Net Return | 8.357,06 | 8.393,58 | 8.255,62 | +86,91 | +1,05% | 24/06 | ||
| BEL Mid | 6.276,93 | 6.299,50 | 6.195,22 | +99,83 | +1,62% | 24/06 | ||
| BEL Small | 12.420,19 | 12.420,19 | 12.272,78 | +126,49 | +1,03% | 24/06 |
Bosnien-Herzegowina
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 739,03 | 746,78 | 737,78 | -7,75 | -1,04% | 24/06 | ||
| Sarajevo 10 | 1.021,44 | 1.021,44 | 1.016,17 | +5,27 | +0,52% | 24/06 | ||
| Sarajevo 30 | 1.679,06 | 1.679,06 | 1.677,38 | +1,68 | +0,10% | 24/06 |
Botsuana
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 7.207,11 | 7.207,11 | 7.207,11 | +1,51 | +0,02% | 24/06 | ||
| BSE Foreign Company | 1.548,15 | 1.548,15 | 1.548,15 | -0,00 | 0,00% | 24/06 |
Brasilien
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 98.672 | 99.313 | 98.031 | +592 | +0,60% | 24/06 | ||
| Brazil broad-Based | 3.944,51 | 3.970,41 | 3.918,47 | +23,50 | +0,60% | 24/06 | ||
| Brazil Index | 42.182,64 | 42.444,99 | 41.896,69 | +270,01 | +0,64% | 24/06 | ||
| Brazil Index 50 | 16.469,51 | 16.563,81 | 16.330,02 | +139,68 | +0,86% | 24/06 | ||
| Mid-Large Cap Index | 1.963,17 | 1.974,37 | 1.949,56 | +13,47 | +0,69% | 24/06 | ||
| Small Cap Index | 1.967,17 | 1.996,24 | 1.953,30 | -1,10 | -0,06% | 24/06 | ||
| Tag Along Index | 21.755,24 | 21.910,29 | 21.616,35 | +111,96 | +0,52% | 24/06 |
Bulgarien
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 614,28 | 614,28 | 605,60 | +7,85 | +1,29% | 24/06 | ||
| BGBX40 | 144,13 | 144,13 | 142,39 | +1,61 | +1,13% | 24/06 | ||
| BGTR30 | 739,48 | 739,48 | 734,97 | +4,51 | +0,61% | 24/06 |
Chile
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 4.983,66 | 5.017,97 | 4.934,81 | +51,27 | +1,04% | 24/06 | ||
| INTER-10 | 7.911,14 | 7.981,13 | 7.700,41 | +199,52 | +2,59% | 24/06 | ||
| S&P CLX IGPA | 26.439,15 | 26.610,96 | 26.043,42 | +413,70 | +1,59% | 24/06 |
China
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 6.931,65 | 6.954,45 | 6.862,46 | +86,20 | +1,26% | 24/06 | ||
| Shanghai | 3.349,75 | 3.356,71 | 3.322,95 | +29,60 | +0,89% | 24/06 | ||
| SZSE Component | 12.686,03 | 12.690,54 | 12.516,71 | +171,31 | +1,37% | 24/06 | ||
| China A50 | 14.632,72 | 14.654,65 | 14.410,10 | +222,62 | +1,54% | 24/06 | ||
| S&P/CITIC300 | 4.008,96 | 4.014,50 | 3.962,60 | +46,36 | +1,17% | 24/06 | ||
| S&P/CITIC50 | 3.862,05 | 3.868,19 | 3.801,90 | +60,15 | +1,58% | 24/06 | ||
| Shanghai SE A Share | 3.510,59 | 3.517,94 | 3.482,52 | +31,06 | +0,89% | 24/06 | ||
| SSE 100 | 7.126,86 | 7.146,83 | 6.995,20 | +138,69 | +1,98% | 24/06 |
Costa Rica
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11.894,92 | 11.894,92 | 11.894,92 | 0,00 | 0,00% | 00:12:00 |
Dänemark
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 1.654,89 | 1.659,43 | 1.611,19 | +50,45 | +3,14% | 24/06 | ||
| OMXC25 | 1.603,56 | 1.608,75 | 1.562,20 | +48,60 | +3,13% | 24/06 | ||
| OMX Copenhagen All shares | 2.317,95 | 2.322,97 | 2.258,54 | +69,07 | +3,07% | 24/06 | ||
| OMX Copenhagen Benchmark | 2.617,54 | 2.624,25 | 2.551,54 | +78,23 | +3,08% | 24/06 | ||
| OMX Copenhagen Mid Cap | 704,58 | 705,51 | 695,34 | +9,41 | +1,35% | 24/06 | ||
| OMX Copenhagen Small Cap | 473,39 | 473,51 | 469,92 | +2,34 | +0,50% | 24/06 |
Deutschland
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 13.118,13 | 13.160,71 | 12.904,86 | +205,54 | +1,59% | 24/06 | ||
| Euro Stoxx 50 | 3.533,17 | 3.538,94 | 3.443,28 | +96,88 | +2,82% | 24/06 | ||
| Classic All Share | 8.757,95 | 8.771,28 | 8.589,09 | +114,23 | +1,32% | 24/06 | ||
| DAX Technology All Share | 3.955,65 | 3.980,94 | 3.883,15 | +79,35 | +2,05% | 24/06 | ||
| HDAX | 7.231,79 | 7.252,72 | 7.112,74 | +113,20 | +1,59% | 24/06 | ||
| MDAX | 26.952,04 | 27.002,73 | 26.392,43 | +452,36 | +1,71% | 24/06 | ||
| Prime All Share | 5.376,39 | 5.391,61 | 5.289,18 | +83,24 | +1,57% | 24/06 | ||
| SDAX | 12.175,86 | 12.220,38 | 11.993,05 | +160,38 | +1,33% | 24/06 | ||
| TecDAX | 2.919,32 | 2.937,70 | 2.848,39 | +79,02 | +2,78% | 24/06 | ||
| XETRA DAX Price | 13.118,13 | 13.160,71 | 12.904,86 | +205,54 | +1,59% | 24/06 |
Ecuador
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 175,13 | 175,13 | 175,13 | +0,25 | +0,14% | 20/06 | ||
| Ecuador General Adj | 1.252,82 | 1.252,82 | 1.252,82 | -0,08 | -0,01% | 22/06 |
Elfenbeinküste
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 159,91 | 162,21 | 159,41 | -1,91 | -1,18% | 24/06 | ||
| BRVM Composite | 207,83 | 209,70 | 207,37 | -1,57 | -0,75% | 24/06 |
Finnland
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4.477,13 | 4.596,52 | 4.458,67 | -135,71 | -2,94% | 23/06 | ||
| OMX Helsinki 25 Growth | 6.352,97 | 6.522,39 | 6.326,77 | -192,57 | -2,94% | 23/06 | ||
| OMX Helsinki | 10.216,42 | 10.484,52 | 10.170,44 | -299,62 | -2,85% | 23/06 | ||
| OMX Helsinki Benchmark | 53,03 | 54,32 | 52,86 | -1,49 | -2,73% | 23/06 | ||
| OMX Helsinki Cap PI | 7.284,75 | 7.446,10 | 7.256,07 | -180,38 | -2,42% | 23/06 | ||
| OMX Helsinki Mid Cap | 412,74 | 416,29 | 410,44 | -2,72 | -0,65% | 23/06 | ||
| OMX Helsinki Small Cap PI | 585,69 | 589,68 | 583,95 | -1,09 | -0,19% | 23/06 |
Frankreich
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 6.073,35 | 6.085,99 | 5.914,67 | +190,02 | +3,23% | 24/06 | ||
| CAC All-Tradable | 4.610,34 | 4.619,08 | 4.496,20 | 0,00 | 0,00% | 24/06 | ||
| CAC AllShares | 7.482,75 | 7.495,61 | 7.265,39 | 0,00 | 0,00% | 24/06 | ||
| CAC Large 60 | 6.605,26 | 6.618,52 | 6.435,66 | +202,94 | +3,17% | 24/06 | ||
| CAC Mid & Small | 13.333,32 | 13.343,25 | 13.134,23 | -0,00 | 0,00% | 24/06 | ||
| CAC Mid 60 | 13.468,48 | 13.473,57 | 13.253,56 | -0,00 | 0,00% | 24/06 | ||
| CAC Next 20 | 10.384,45 | 10.396,41 | 10.157,58 | -0,00 | 0,00% | 24/06 | ||
| CAC Small | 12.174,99 | 12.211,08 | 12.036,75 | -0,00 | 0,00% | 24/06 | ||
| Euronext 100 | 1.157,68 | 1.159,14 | 1.127,97 | -0,00 | 0,00% | 24/06 | ||
| Next 150 Index | 2.930,07 | 2.930,90 | 2.881,61 | 0,00 | 0,00% | 24/06 | ||
| SBF 120 | 4.700,76 | 4.709,68 | 4.583,63 | 0,00 | 0,00% | 24/06 |
Griechenland
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 834,83 | 843,58 | 833,54 | -1,40 | -0,17% | 24/06 | ||
| FTSE/Athex 20 | 1.986,75 | 2.013,51 | 1.960,31 | +0,00 | +0,00% | 22/06 |
Hongkong
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 15.237,39 | 15.284,01 | 14.969,30 | +369,87 | +2,49% | 24/06 | ||
| Hang Seng | 21.719,06 | 21.760,68 | 21.409,14 | +445,19 | +2,09% | 24/06 | ||
| FTSE CHI Hong Kong | 10.826,83 | 10.846,56 | 10.661,97 | +256,10 | +2,42% | 24/06 | ||
| FTSE EPRA/NAREIT Hong Kong | 1.637,52 | 1.638,68 | 1.627,83 | +9,98 | +0,61% | 24/06 | ||
| Hang Seng China Enterprises | 7.629,06 | 7.651,77 | 7.519,63 | -0,00 | 0,00% | 24/06 | ||
| Hang Seng China-Affiliated | 3.820,60 | 3.836,00 | 3.799,90 | +28,41 | +0,75% | 24/06 |
Indien
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 52.727,98 | 52.909,87 | 52.447,25 | +462,26 | +0,88% | 24/06 | ||
| Nifty 50 | 15.699,25 | 15.749,25 | 15.619,45 | +142,60 | +0,92% | 24/06 | ||
| Nifty Midcap 150 | 9.980,80 | 9.990,70 | 9.910,85 | +135,75 | +1,38% | 24/06 | ||
| India VIX | 20,5500 | 21,2725 | 18,6825 | -0,3300 | -1,58% | 24/06 | ||
| Nifty 100 | 15.858,30 | 15.895,30 | 15.773,65 | +153,50 | +0,98% | 24/06 | ||
| Nifty 200 | 8.258,60 | 8.271,70 | 8.213,75 | +84,70 | +1,04% | 24/06 | ||
| Nifty 50 USD | 6.943,60 | 6.943,60 | 6.943,60 | +61,32 | +0,89% | 24/06 | ||
| Nifty 50 Value 20 | 7.991,45 | 8.055,20 | 7.962,70 | +23,10 | +0,29% | 24/06 | ||
| Nifty 500 | 13.322,50 | 13.337,70 | 13.247,95 | +143,70 | +1,09% | 24/06 | ||
| NIFTY Midcap 100 | 26.449,05 | 26.477,85 | 26.257,85 | +369,10 | +1,42% | 24/06 | ||
| Nifty Midcap 50 | 7.314,40 | 7.323,45 | 7.253,80 | +101,45 | +1,41% | 24/06 | ||
| Nifty Next 50 | 36.616,30 | 36.657,10 | 36.353,85 | +475,20 | +1,31% | 24/06 | ||
| NIFTY Smallcap 100 | 8.390,65 | 8.400,85 | 8.312,95 | +144,95 | +1,76% | 24/06 | ||
| Nifty Smallcap 250 | 8.036,80 | 8.047,85 | 7.963,60 | +136,90 | +1,73% | 24/06 | ||
| NIfty smallcap 50 | 3.838,60 | 3.842,70 | 3.797,30 | +73,35 | +1,95% | 24/06 | ||
| S&P BSE ALLCAP | 6.091,96 | 6.097,07 | 6.058,07 | +66,86 | +1,11% | 24/06 | ||
| BSE MidCap | 21.803,16 | 21.824,71 | 21.617,14 | +328,34 | +1,53% | 24/06 | ||
| BSE SmallCap | 24.521,93 | 24.542,53 | 24.295,31 | +385,60 | +1,60% | 24/06 | ||
| S&P BSE-100 | 15.963,31 | 15.995,79 | 15.878,35 | +152,45 | +0,96% | 24/06 | ||
| S&P BSE-200 | 6.782,42 | 6.792,31 | 6.745,82 | +68,87 | +1,03% | 24/06 | ||
| S&P BSE-500 | 21.223,98 | 21.247,14 | 21.106,68 | +225,43 | +1,07% | 24/06 |
Indonesien
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 7.042,94 | 7.067,75 | 6.997,92 | +44,67 | +0,64% | 24/06 | ||
| FTSE Indonesia | 3.420,70 | 3.420,70 | 3.420,70 | +3,99 | +0,12% | 24/06 | ||
| Jakarta LQ45 | 1.018,98 | 1.023,86 | 1.012,09 | +5,77 | +0,57% | 24/06 | ||
| Kompas 100 | 1.233,86 | 1.238,21 | 1.230,70 | +2,94 | +0,24% | 24/06 | ||
| PEFINDO 25 | 330,38 | 331,82 | 328,55 | +0,57 | +0,17% | 24/06 |
Irak
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 581,16 | 581,16 | 581,16 | -1,01 | -0,17% | 23/06 |
Irland
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 6.478,99 | 6.505,09 | 6.320,81 | +154,62 | +2,44% | 24/06 | ||
| FTSE Ireland | 356,46 | 356,46 | 356,46 | +9,10 | +2,62% | 24/06 | ||
| ISEQ 20 Price | 1.117,87 | 1.122,74 | 1.090,19 | +27,96 | +2,57% | 24/06 | ||
| ISEQ Small Capital | 2.569,48 | 2.569,48 | 2.556,37 | +6,15 | +0,24% | 24/06 |
Island
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| OMX Iceland All-Share | 2.252,04 | 2.254,06 | 2.212,63 | +35,82 | +1,62% | 24/06 | ||
| ICEX All Share Total Return | 1.226,95 | 1.228,05 | 1.205,48 | +19,51 | +1,62% | 24/06 | ||
| OMX Iceland 6 PI ISK | 2.665,97 | 2.670,39 | 2.597,96 | +61,72 | +2,37% | 24/06 | ||
| OMX Iceland Mid Cap PI | 125,27 | 125,63 | 124,39 | +0,69 | +0,55% | 24/06 | ||
| OMX Iceland Small Cap PI | 506,70 | 506,70 | 489,26 | +16,78 | +3,43% | 24/06 |
Israel
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1.820,79 | 1.846,03 | 1.817,36 | -13,25 | -0,72% | 23/06 | ||
| TA 125 | 1.879,47 | 1.905,85 | 1.874,75 | -11,21 | -0,59% | 23/06 | ||
| TA 60 SME | 720,44 | 728,76 | 720,44 | -1,06 | -0,15% | 23/06 | ||
| TA 90 | 2.110,35 | 2.141,56 | 2.099,95 | -6,91 | -0,33% | 23/06 | ||
| TA Allshare | 1.875,61 | 1.895,35 | 1.871,38 | -2,23 | -0,12% | 23/06 | ||
| TA Growth | 1.649,45 | 1.654,84 | 1.640,12 | +9,99 | +0,61% | 23/06 | ||
| TASE VIX VTA35 | 17,86 | 18,34 | 15,01 | +0,60 | +3,48% | 23/06 |
Italien
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 24.173,62 | 24.219,99 | 23.633,80 | +535,67 | +2,27% | 24/06 | ||
| FTSE Italia Mid Cap | 38.549,32 | 38.719,46 | 38.003,66 | +726,15 | +1,92% | 24/06 | ||
| FTSE Italia Small Cap | 29.496,73 | 29.570,79 | 29.235,61 | +285,81 | +0,98% | 24/06 | ||
| FTSE MIB TR EUR | 50.131,54 | 50.131,54 | 50.131,54 | +1.142,74 | +2,33% | 24/06 | ||
| Italien 40 | 2.152,0 | 2.159,1 | 2.101,4 | +48,2 | +2,29% | 24/06 |
Jamaika
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 383.351 | 383.351 | 383.351 | +2.365 | +0,62% | 23/06 | ||
| JSE All Jamaican Composite | 439.266 | 439.266 | 439.266 | +3.067 | +0,70% | 23/06 |
Japan
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 26.491,97 | 26.519,16 | 26.148,56 | +320,72 | +1,23% | 24/06 | ||
| JASDAQ 20 | 4.148,09 | 4.157,91 | 4.040,07 | +139,51 | +3,48% | 24/06 | ||
| JPX-Nikkei 400 | 16.785,71 | 16.787,86 | 16.587,07 | +155,70 | +0,94% | 24/06 | ||
| Nikkei 300 | 394,84 | 394,94 | 390,86 | +2,70 | +0,69% | 24/06 | ||
| Nikkei 500 | 2.406,14 | 2.406,14 | 2.370,85 | +42,73 | +1,81% | 24/06 | ||
| Nikkei JQ Average | 3.650,10 | 3.650,97 | 3.632,82 | -9,20 | -0,25% | 01/04 | ||
| Nikkei Volatility | 23,08 | 24,33 | 23,08 | -1,38 | -5,64% | 24/06 | ||
| TOPIX | 1.866,72 | 1.866,85 | 1.846,55 | +14,98 | +0,81% | 24/06 | ||
| Topix 100 | 1.238,55 | 1.238,81 | 1.225,27 | +7,49 | +0,61% | 24/06 | ||
| Topix 1000 | 1.765,47 | 1.765,64 | 1.746,20 | +14,08 | +0,80% | 24/06 | ||
| Topix 500 | 1.453,77 | 1.453,93 | 1.438,02 | +10,89 | +0,75% | 24/06 |
Jordanien
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Amman Aktien | 2.423,37 | 2.429,75 | 2.412,06 | +11,31 | +0,47% | 23/06 | ||
| Amman SE AllShare | 4.764,81 | 4.764,81 | 4.764,81 | +15,97 | +0,34% | 23/06 |
Kanada
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 19.062,91 | 19.100,72 | 18.828,93 | +345,79 | +1,85% | 24/06 | ||
| S&P/TSX 60 | 1.158,26 | 1.160,14 | 1.145,53 | +19,27 | +1,69% | 24/06 | ||
| S&P/TSX Completion | 1.085,73 | 1.089,50 | 1.066,31 | +26,36 | +2,49% | 24/06 | ||
| S&P/TSX SmallCap | 681,40 | 683,43 | 665,64 | +18,14 | +2,73% | 24/06 | ||
| S&P/TSX Venture | 647,33 | 647,33 | 632,33 | +15,54 | +2,46% | 24/06 |
Kasachstan
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 2.658,11 | 2.661,78 | 2.642,61 | +13,17 | +0,50% | 24/06 |
Katar
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Doha Wertpapiermarkt | 11.753,44 | 12.004,62 | 11.753,44 | -189,74 | -1,59% | 23/06 | ||
| FTSE NASDAQ Qatar 10 | 7.547,24 | 7.660,01 | 7.529,85 | -19,31 | -0,26% | 23/06 | ||
| QE All Shares | 3.788,82 | 3.859,04 | 3.788,82 | -54,03 | -1,41% | 23/06 |
Kenya
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Kenya NSE 20 | 1.573,32 | 1.573,32 | 1.573,32 | +4,22 | +0,27% | 24/06 | ||
| FTSE NSE Kenya 15 | 159,95 | 161,68 | 159,47 | -0,53 | -0,33% | 24/06 | ||
| FTSE NSE Kenya 25 | 158,99 | 162,10 | 158,44 | -1,17 | -0,73% | 24/06 | ||
| Nairobi All Share | 117,21 | 117,21 | 117,21 | -1,09 | -0,92% | 24/06 |
Kolumbien
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1.365,96 | 1.374,03 | 1.336,64 | +27,13 | +2,03% | 24/06 | ||
| COLEQTY | 927,04 | 954,26 | 917,71 | -27,22 | -2,85% | 23/06 | ||
| FTSE Colombia | 4.293,72 | 4.293,72 | 4.293,72 | +92,75 | +2,21% | 24/06 |
Kroatien
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2.011,78 | 2.011,78 | 2.011,78 | +15,07 | +0,75% | 24/06 | ||
| CROBEX10 | 1.194,14 | 1.194,14 | 1.194,14 | +10,62 | +0,90% | 24/06 |
Kuwait
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5.870,50 | 5.880,91 | 5.828,13 | +62,32 | +1,07% | 23/06 | ||
| Premier Market PR | 8.017,69 | 8.052,10 | 8.003,16 | +12,45 | +0,16% | 23/06 | ||
| All Share PR | 7.240,19 | 7.259,83 | 7.223,20 | +23,14 | +0,32% | 23/06 | ||
| Main Market PR | 5.646,66 | 5.649,15 | 5.613,29 | +50,90 | +0,91% | 23/06 |
Libanon
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1.431,44 | 1.471,04 | 1.431,44 | -35,27 | -2,40% | 24/06 | ||
| BDL STOCK IX | 2.189,13 | 2.189,13 | 2.189,13 | -2,72 | -0,12% | 01/01 | ||
| Beirut Stock | 40,66 | 40,66 | 40,66 | +3,59 | +0,12% | 24/06 |
Malaysia
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1.436,70 | 1.440,73 | 1.431,30 | +5,65 | +0,39% | 24/06 | ||
| FTSE Malaysia | 200,04 | 200,04 | 200,04 | +0,78 | +0,39% | 24/06 | ||
| Malaysia ACE | 4.769,89 | 4.775,53 | 4.719,05 | +23,28 | +0,49% | 24/06 | ||
| FTSE Malaysia Mid 70 | 12.444,15 | 12.444,15 | 12.369,62 | +100,27 | +0,81% | 24/06 | ||
| Malaysia Top 100 | 9.998,18 | 10.014,61 | 9.955,31 | +49,08 | +0,49% | 24/06 |
Malta
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3.654,43 | 3.654,43 | 3.654,43 | -8,75 | -0,24% | 24/06 |
Marokko
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Marokkanische All Shares | 12.014,91 | 12.044,54 | 11.939,34 | +67,94 | +0,57% | 24/06 | ||
| FTSE CSE Morocco 15 | 11.168,73 | 11.186,01 | 11.115,69 | +44,79 | +0,40% | 24/06 | ||
| FTSE CSE Morocco All-Liquid | 10.120,94 | 10.120,94 | 10.053,62 | +57,39 | +0,57% | 24/06 |
Mauritius
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2.144,23 | 2.144,23 | 2.144,23 | -2,52 | -0,12% | 24/06 |
Mexiko
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 989,18 | 991,29 | 959,85 | +22,61 | +2,34% | 24/06 | ||
| S&P/BMV IPC | 47.741,50 | 47.852,91 | 46.344,94 | +1.083,62 | +2,32% | 24/06 | ||
| S&P/BMV INMEX | 2.943,50 | 2.952,08 | 2.861,61 | +64,73 | +2,25% | 24/06 | ||
| S&P/BMV IPC CompMx | 398,63 | 399,38 | 387,19 | +9,08 | +2,33% | 24/06 |
Mongolei
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 33.734,14 | 33.734,14 | 33.734,14 | 0,00 | 0,00% | 24/06 |
Montenegro
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 763,36 | 763,36 | 763,36 | 0,00 | 0,00% | 01/03 | ||
| MONEX | 11.104,48 | 11.104,48 | 11.104,48 | 0,00 | 0,00% | 24/06 |
Namibia
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1.581,2 | 1.581,2 | 1.568,2 | +12,1 | +0,77% | 24/06 | ||
| NSX Local | 485,2 | 485,7 | 484,7 | 0,0 | 0,00% | 24/06 |
Neuseeland
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 10.813,92 | 10.814,69 | 10.678,67 | +135,25 | +1,27% | 23/06 | ||
| NZX MidCap | 5.303,53 | 5.303,53 | 5.245,09 | +58,44 | +1,11% | 23/06 | ||
| DJ New Zealand | 290,12 | 290,24 | 287,35 | +2,71 | +0,94% | 24/06 | ||
| DJ New Zealand (USD) | 338,72 | 339,39 | 333,96 | +3,88 | +1,16% | 24/06 | ||
| NZX All | 1.720,53 | 1.720,53 | 1.699,33 | +21,20 | +1,25% | 23/06 | ||
| NZX SmallCap | 18.892,09 | 18.908,44 | 18.777,88 | +114,21 | +0,61% | 23/06 |
Niederlande
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 660,32 | 660,88 | 638,26 | +24,39 | +3,84% | 24/06 | ||
| AEX All Share | 901,35 | 901,81 | 870,33 | +31,05 | +3,57% | 24/06 | ||
| AMS Small Cap | 1.302,22 | 1.306,83 | 1.282,01 | +22,86 | +1,79% | 24/06 | ||
| AMX | 913,59 | 913,59 | 897,40 | +16,10 | +1,79% | 24/06 |
Nigeria
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 1.879,05 | 1.879,22 | 1.876,66 | +0,82 | +0,04% | 24/06 | ||
| NSE All Share | 51.705,61 | 51.708,52 | 51.618,73 | +86,88 | +0,17% | 24/06 |
Norwegen
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1.161,22 | 1.162,24 | 1.150,15 | +6,95 | +0,60% | 24/06 | ||
| Oslo OBX | 1.060,44 | 1.062,35 | 1.050,33 | +4,58 | +0,43% | 24/06 | ||
| OBX Price | 543,48 | 544,45 | 538,29 | +2,35 | +0,43% | 24/06 | ||
| OMX Oslo 20 | 686,60 | 687,85 | 679,76 | +3,15 | +0,46% | 24/06 | ||
| Oslo All Share | 1.326,89 | 1.329,18 | 1.314,53 | +4,89 | +0,37% | 24/06 |
Oman
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4.115,13 | 4.137,31 | 4.107,25 | -21,64 | -0,52% | 23/06 |
Österreich
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 2.967,94 | 2.975,74 | 2.906,17 | +52,50 | +1,80% | 24/06 | ||
| ATX 5 | 1.360,29 | 1.364,77 | 1.322,97 | +27,07 | +2,03% | 24/06 | ||
| ATX Prime | 1.502,50 | 1.506,49 | 1.474,12 | +24,87 | +1,68% | 24/06 | ||
| FTSE Austria | 290,10 | 290,10 | 290,10 | +4,38 | +1,53% | 24/06 | ||
| Immobilien ATX EUR | 348,17 | 349,64 | 345,75 | +1,80 | +0,52% | 24/06 | ||
| New Europe Blue Chip EUR | 981,80 | 988,46 | 964,21 | +15,82 | +1,64% | 24/06 |
Pakistan
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 41.051,79 | 42.782,34 | 40.555,41 | -1.665,18 | -3,90% | 24/06 | ||
| KMI All Shares | 20.595,05 | 21.324,12 | 20.338,98 | -691,54 | -3,25% | 24/06 | ||
| FTSE Pakistan | 773,22 | 773,22 | 773,22 | -29,23 | -3,64% | 24/06 | ||
| Karachi 30 | 15.662,45 | 16.386,57 | 15.408,80 | -690,77 | -4,22% | 24/06 | ||
| Karachi All Share | 28.196,03 | 29.201,22 | 27.988,98 | -949,18 | -3,26% | 24/06 | ||
| Karachi Meezan 30 | 67.513,30 | 70.680,75 | 66.175,48 | -3.120,88 | -4,42% | 24/06 |
Palästinensische Autonomiegebiete
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 664,13 | 664,13 | 659,97 | +3,44 | +0,52% | 23/06 |
Peru
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 18.500,50 | 19.029,50 | 18.420,64 | -538,11 | -2,83% | 23/06 | ||
| FTSE Peru | 124,58 | 124,58 | 124,58 | -0,00 | 0,00% | 22/06 | ||
| S&P Lima Select | 26.243,10 | 27.088,90 | 26.113,57 | -853,20 | -3,15% | 23/06 | ||
| S&P Peru Select | 481,58 | 497,64 | 479,21 | -16,31 | -3,28% | 23/06 |
Philippinen
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6.217,56 | 6.217,56 | 6.096,48 | -0,00 | 0,00% | 24/06 | ||
| FTSE Philippines | 550,10 | 550,10 | 550,10 | +11,53 | +2,14% | 24/06 | ||
| PHS All Shares | 3.337,63 | 3.337,63 | 3.293,90 | 0,00 | 0,00% | 24/06 |
Polen
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 1.682,33 | 1.686,33 | 1.654,61 | +28,01 | +1,69% | 24/06 | ||
| WIG30 | 2.065,58 | 2.070,42 | 2.031,10 | +34,42 | +1,69% | 24/06 | ||
| mWIG40 | 4.026,24 | 4.037,80 | 3.969,23 | +58,97 | +1,49% | 24/06 | ||
| sWIG80 | 16.855,16 | 16.992,91 | 16.824,33 | -67,25 | -0,40% | 24/06 | ||
| WIG | 53.014,11 | 53.116,94 | 52.287,43 | +740,10 | +1,42% | 24/06 |
Portugal
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6.030,46 | 6.030,46 | 5.940,05 | +108,95 | +1,84% | 24/06 | ||
| PSI All Share GR | 4.493,81 | 4.493,93 | 4.414,21 | +77,28 | +1,75% | 24/06 |
Ruanda
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 146,99 | 146,99 | 146,99 | -0,00 | 0,00% | 24/06 | ||
| Rwanda Share | 104,95 | 104,95 | 104,95 | +1,42 | +1,37% | 20/04 |
Rumänien
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| BET | 12.432,80 | 12.472,48 | 12.251,33 | +181,47 | +1,48% | 24/06 | ||
| Bucharest BET-XT | 1.084,33 | 1.087,03 | 1.067,36 | +16,97 | +1,59% | 24/06 |
Russland
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 2.391,51 | 2.414,02 | 2.372,05 | -13,03 | -0,54% | 24/06 | ||
| RTSI | 1.414,96 | 1.422,93 | 1.401,19 | -1,45 | -0,10% | 24/06 | ||
| MOEX 10 | 3.796,53 | 3.824,89 | 3.759,62 | -10,45 | -0,27% | 24/06 | ||
| MOEX Blue Chip | 15.563,18 | 15.762,91 | 15.432,62 | -126,34 | -0,81% | 24/06 | ||
| Russian VIX | 47,720 | 50,030 | 47,070 | -1,150 | -2,35% | 24/06 |
Sambia
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 7.024,73 | 7.024,73 | 7.024,73 | -0,02 | -0,00% | 24/06 | ||
| LSE EN | 1.070,91 | 1.070,91 | 1.070,91 | -0,00 | 0,00% | 24/06 | ||
| LSE Inv | 350,98 | 350,98 | 350,98 | -0,00 | 0,00% | 24/06 |
Saudi Arabien
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1.568,74 | 1.580,44 | 1.556,85 | -1,87 | -0,12% | 23/06 | ||
| Tadawul Aktien | 11.310,67 | 11.379,04 | 11.229,55 | -9,21 | -0,08% | 23/06 | ||
| NOMU Parallel Market Capped | 20.728,59 | 20.758,65 | 20.265,00 | +78,67 | +0,38% | 23/06 |
Schweden
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 1.865,54 | 1.892,04 | 1.861,74 | -30,30 | -1,60% | 23/06 | ||
| OMX Nordic 40 | 1.982,52 | 1.984,71 | 1.960,53 | +26,67 | +1,36% | 24/06 | ||
| OMX Stockholm | 735,09 | 743,97 | 731,00 | -10,74 | -1,44% | 23/06 | ||
| OMX Stockholm Benchmark | 611,94 | 619,56 | 609,25 | -9,94 | -1,60% | 23/06 | ||
| OMX Stockholm Mid Cap | 1.302,76 | 1.312,03 | 1.291,24 | -8,87 | -0,68% | 23/06 | ||
| OMX Stockholm Small Cap | 1.299,39 | 1.321,10 | 1.295,63 | -16,04 | -1,22% | 23/06 |
Schweiz
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 10.823,12 | 10.823,12 | 10.503,30 | +369,81 | +3,54% | 24/06 | ||
| FTSE Switzerland | 579,91 | 579,91 | 579,91 | +19,48 | +3,48% | 24/06 | ||
| Swiss All Share Cumulative Dividend | 13.833,86 | 13.833,86 | 13.448,68 | +450,41 | +3,37% | 24/06 | ||
| Swiss Mid Price | 2.622,06 | 2.626,10 | 2.549,48 | +86,31 | +3,40% | 24/06 |
Serbien
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 834,46 | 836,50 | 828,70 | +3,68 | +0,44% | 24/06 |
Simbabwe
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 21.073,30 | 21.467,01 | 20.938,79 | -393,71 | -1,83% | 24/06 | ||
| ZSE Medium Cap | 40.627,22 | 40.747,35 | 40.345,92 | -120,13 | -0,29% | 24/06 | ||
| ZSE Small Cap | 499.070,28 | 499.070,28 | 483.682,63 | +15.387,28 | +3,18% | 24/06 | ||
| ZSE Top 10 | 13.178,29 | 13.514,08 | 13.079,43 | -335,79 | -2,48% | 24/06 | ||
| ZSE Top 15 | 14.684,86 | 15.034,35 | 14.574,75 | -349,49 | -2,32% | 24/06 | ||
| ZSE Top 25 | 20.482,13 | 20.901,25 | 20.342,95 | -419,12 | -2,01% | 24/06 | ||
| ZSE Industrials | 21.365,22 | 21.685,27 | 21.285,21 | -50,94 | -0,24% | 24/06 | ||
| ZSE Mining | 20.021,24 | 20.021,24 | 20.021,24 | -0,00 | 0,00% | 24/06 |
Singapur
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Singapore | 326,69 | 326,69 | 326,69 | +2,05 | +0,63% | 24/06 | ||
| MSCI Singapore | 289,50 | 289,77 | 287,12 | +2,96 | +1,03% | 24/06 |
Slowakei
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 370,47 | 370,47 | 370,47 | -0,00 | 0,00% | 24/06 |
Slowenien
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1.131,29 | 1.134,93 | 1.123,43 | -1,12 | -0,10% | 24/06 |
Spanien
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 8.244,10 | 8.262,30 | 8.108,50 | +137,70 | +1,70% | 24/06 | ||
| FTSE Latibex | 2.268,40 | 2.283,50 | 2.245,80 | -15,20 | -0,67% | 24/06 | ||
| General Madrid | 819,96 | 821,76 | 807,29 | +13,16 | +1,63% | 24/06 | ||
| IBEX Medium Cap | 12.942,40 | 12.964,60 | 12.771,60 | +135,80 | +1,06% | 24/06 | ||
| IBEX Small Cap | 8.173,60 | 8.219,20 | 8.110,70 | +38,40 | +0,47% | 24/06 | ||
| VIBEX | 22,50 | 22,50 | 22,50 | -0,90 | -3,85% | 24/06 |
Sri Lanka
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 7.651,19 | 7.694,64 | 7.493,24 | +95,10 | +1,26% | 24/06 | ||
| S&P Sri Lanka 20 | 2.470,19 | 2.502,65 | 2.431,44 | +38,75 | +1,59% | 24/06 |
Südafrika
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 59.992,87 | 60.028,16 | 58.824,32 | +973,96 | +1,65% | 24/06 | ||
| FTSE South Africa | 3.983,29 | 3.983,29 | 3.983,29 | +366,51 | +10,13% | 03/08 |
Südkorea
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2.366,60 | 2.373,48 | 2.319,99 | +52,28 | +2,26% | 24/06 | ||
| KOSPI 50 | 2.137,36 | 2.146,36 | 2.100,77 | +44,34 | +2,12% | 24/06 | ||
| FTSE Korea | 345,96 | 345,96 | 345,96 | +7,57 | +2,24% | 24/06 | ||
| KOSDAQ | 750,30 | 750,41 | 719,47 | +35,92 | +5,03% | 24/06 | ||
| KQ 100 | 1.548,13 | 1.548,63 | 1.480,32 | +86,42 | +5,91% | 24/06 | ||
| KOSPI 100 | 2.351,91 | 2.361,95 | 2.311,27 | +47,95 | +2,08% | 24/06 | ||
| KOSPI 200 | 312,07 | 313,42 | 306,27 | +6,62 | +2,17% | 24/06 | ||
| KOSPI Large Sized | 2.338,85 | 2.346,65 | 2.298,46 | +46,05 | +2,01% | 24/06 | ||
| KOSPI Medium Sized | 2.716,17 | 2.721,03 | 2.634,96 | +85,74 | +3,26% | 24/06 | ||
| KOSPI Small Sized | 2.157,43 | 2.157,47 | 2.079,55 | +81,78 | +3,94% | 24/06 | ||
| KRX 100 | 4.893,26 | 4.913,25 | 4.800,15 | +107,79 | +2,25% | 24/06 |
Taiwan
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 15.303,32 | 15.424,37 | 15.232,34 | +126,88 | +0,84% | 24/06 | ||
| TPEx 50 | 213,72 | 215,89 | 212,34 | +1,38 | +0,65% | 24/06 | ||
| MSCI Taiwan | 588,85 | 594,11 | 586,96 | +3,12 | +0,53% | 24/06 | ||
| TPEx | 187,01 | 188,08 | 185,97 | +1,47 | +0,79% | 24/06 | ||
| TSEC Taiwan 50 | 11.707,59 | 11.811,69 | 11.645,17 | +62,42 | +0,54% | 24/06 |
Tansania
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 1.800,30 | 1.800,30 | 1.800,30 | -10,04 | -0,55% | 24/06 |
Thailand
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1.568,76 | 1.570,62 | 1.559,74 | +11,15 | +0,72% | 24/06 | ||
| FTSE SET All-Share | 1.754,00 | 1.756,40 | 1.741,92 | +12,08 | +0,69% | 24/06 | ||
| FTSE SET Large Cap | 1.550,83 | 1.553,37 | 1.538,12 | +12,71 | +0,83% | 24/06 | ||
| FTSE SET Mid Cap | 2.372,53 | 2.377,92 | 2.359,57 | +11,66 | +0,49% | 24/06 | ||
| FTSE SET Mid Small Cap | 2.440,67 | 2.445,88 | 2.428,19 | +11,89 | +0,49% | 24/06 | ||
| FTSE SET Shariah | 1.200,65 | 1.201,62 | 1.189,84 | +10,81 | +0,91% | 24/06 | ||
| MAI | 606,52 | 608,14 | 603,41 | +4,46 | +0,74% | 24/06 | ||
| SET 100 | 2.159,60 | 2.162,68 | 2.145,59 | +13,78 | +0,64% | 24/06 | ||
| SET 50 | 950,36 | 951,68 | 943,69 | +6,94 | +0,74% | 24/06 |
Tschechische Republik
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1.288,22 | 1.288,22 | 1.264,16 | +9,57 | +0,75% | 24/06 | ||
| FTSE Czech Republic | 1.789,16 | 1.789,16 | 1.789,16 | +19,51 | +1,10% | 24/06 | ||
| OETOB Czech Traded (CZK) | 1.511,30 | 1.538,40 | 1.479,45 | +11,41 | +0,76% | 24/06 | ||
| OETOB Czech Traded (EUR) | 1.662,68 | 1.691,60 | 1.626,61 | +13,39 | +0,81% | 24/06 | ||
| OETOB Czech Traded (USD) | 1.753,22 | 1.789,24 | 1.713,06 | +16,77 | +0,97% | 24/06 | ||
| PX-GLOB | 1.735,93 | 1.735,93 | 1.735,93 | +12,19 | +0,71% | 24/06 |
Tunesien
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 7.541,63 | 7.576,34 | 7.530,79 | -19,84 | -0,26% | 24/06 | ||
| Tunindex20 | 3.303,25 | 3.320,89 | 3.298,62 | -10,50 | -0,32% | 24/06 |
Türkei
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 2.554,08 | 2.570,63 | 2.525,17 | +10,88 | +0,43% | 24/06 | ||
| BIST 100-30 | 4.627,42 | 4.641,25 | 4.585,25 | +33,34 | +0,73% | 24/06 | ||
| BIST 30 | 2.783,02 | 2.805,06 | 2.748,09 | +8,77 | +0,32% | 24/06 | ||
| BIST 50 | 2.278,54 | 2.294,91 | 2.252,17 | +6,11 | +0,27% | 24/06 | ||
| BIST All Shares | 2.807,97 | 2.822,56 | 2.778,72 | +14,70 | +0,53% | 24/06 | ||
| BIST All-100 | 7.182,74 | 7.191,44 | 7.129,56 | +66,42 | +0,93% | 24/06 |
Uganda
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1.151,49 | 1.157,15 | 1.151,48 | -5,66 | -0,49% | 24/06 |
Ukraine
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 519,20 | 519,20 | 519,20 | 0,00 | 0,00% | 22/02 |
Ungarn
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 39.412,74 | 40.209,44 | 39.412,74 | -201,26 | -0,51% | 24/06 | ||
| BUMIX | 3.795,10 | 3.809,48 | 3.779,12 | -4,02 | -0,11% | 24/06 | ||
| FTSE Hungary | 3.250,69 | 3.250,69 | 3.250,69 | -11,31 | -0,35% | 24/06 | ||
| HTX (EUR) | 3.248,80 | 3.354,53 | 3.242,61 | -36,41 | -1,11% | 24/06 | ||
| HTX (HUF) | 8.445,01 | 8.627,24 | 8.445,01 | -69,07 | -0,81% | 24/06 | ||
| HTX (USD) | 3.425,70 | 3.547,37 | 3.421,51 | -33,14 | -0,96% | 24/06 |
USA
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 31.500,68 | 31.517,29 | 30.846,94 | +823,32 | +2,68% | 24/06 | ||
| Nasdaq 100 | 12.105,85 | 12.112,82 | 11.812,18 | +408,17 | +3,49% | 24/06 | ||
| Nasdaq | 11.607,62 | 11.613,23 | 11.337,78 | +375,43 | +3,34% | 24/06 | ||
| S&P 500 | 3.911,74 | 3.913,65 | 3.821,75 | +116,01 | +3,06% | 24/06 | ||
| S&P 500 VIX | 27,23 | 29,72 | 26,83 | -1,82 | -6,27% | 24/06 | ||
| DJ Composite | 10.649,2 | 10.653,6 | 10.394,8 | +301,0 | +2,91% | 24/06 | ||
| DJ Transportation | 13.548,3 | 13.632,3 | 13.065,1 | +516,1 | +3,96% | 24/06 | ||
| DJ Utility | 953,63 | 955,29 | 938,29 | +17,89 | +1,91% | 24/06 | ||
| NYSE Composite | 14.402,1 | 14.435,1 | 14.226,0 | +49,3 | +0,34% | 23/06 | ||
| NYSE Market Composite | 3.735,0 | 3.859,6 | 3.719,3 | -101,5 | -2,65% | 23/06 | ||
| Russell 2000 | 1.765,74 | 1.765,74 | 1.720,04 | +54,06 | +3,16% | 24/06 | ||
| S&P 100 | 1.789,20 | 1.790,26 | 1.747,99 | +53,05 | +3,06% | 24/06 |
Venezuela
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 6.815,80 | 6.838,20 | 6.578,67 | +231,45 | +3,52% | 23/06 |
Vereinigte Arabische Emirate
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Dubai Generell | 3.201,90 | 3.225,99 | 3.192,33 | +2,96 | +0,09% | 24/06 | ||
| FTSE ADX General | 9.238,34 | 9.289,04 | 9.219,00 | -6,14 | -0,07% | 24/06 |
Vereinigtes Königreich
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 7.208,81 | 7.211,07 | 7.016,02 | +188,36 | +2,68% | 24/06 | ||
| FTSE 350 | 4.007,91 | 4.009,03 | 3.903,34 | +102,52 | +2,63% | 24/06 | ||
| FTSE AIM 100 | 4.271,82 | 4.277,60 | 4.207,67 | +67,65 | +1,61% | 24/06 | ||
| FTSE 250 | 19.123,71 | 19.127,25 | 18.692,98 | +430,73 | +2,30% | 24/06 | ||
| Vereinigtes Königreich 100 | 1.159,0 | 1.160,2 | 1.130,8 | +31,2 | +2,77% | 24/06 |
Vietnam
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 486,83 | 498,87 | 486,83 | -5,80 | -1,18% | 24/06 | ||
| VN 30 | 1.235,47 | 1.246,22 | 1.234,72 | -5,11 | -0,41% | 24/06 | ||
| VNI | 1.185,48 | 1.196,85 | 1.185,48 | -3,40 | -0,29% | 24/06 | ||
| FTSE Vietnam | 431,52 | 431,52 | 431,52 | +0,07 | +0,02% | 24/06 | ||
| FTSE Vietnam All | 1.257,24 | 1.257,24 | 1.257,24 | -2,51 | -0,20% | 24/06 | ||
| HNX | 275,93 | 279,50 | 275,58 | -1,25 | -0,45% | 24/06 | ||
| VN100 | 1.178,27 | 1.188,88 | 1.178,27 | -2,79 | -0,24% | 24/06 |
Zypern
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 43,46 | 43,77 | 43,46 | -0,25 | -0,57% | 24/06 | ||
| Cyprus Alternative Market | 1.007,52 | 1.011,06 | 1.005,97 | -1,42 | -0,14% | 24/06 | ||
| Cyprus Main and Parallel Market | 69,10 | 69,48 | 69,10 | -0,30 | -0,43% | 24/06 |