Eilmeldung
0

Weltindizes

Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden

Indizes und Sektoren suchen

Suche

Ägypten

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 IndexAkt.HochTief+/-+/- %Zeit
 EGX 3013.543,6013.717,8013.543,60-134,80-0,99%13:29:52 
 EGX 1001.756,251.757,811.755,00+0,05+0,00%12/11 
 EGX 20 Capped13.393,5713.393,5713.225,98+112,87+0,85%12/11 
 EGX 70701,78702,91701,76-0,66-0,09%12/11 

Argentinien

 IndexAkt.HochTief+/-+/- %Zeit
 Merval28.587,1629.592,0528.526,32-836,14-2,84%21:07:00 
 Bolsa G1.295.6301.329.4181.289.643-33.788-2,54%21:07:00 
 Burcap86.756,5090.020,5486.461,51-3.005,66-3,35%21:07:00 
 M. AR25.805,0026.704,9625.744,86-682,10-2,58%21:07:00 
 Merval 2531.583,3632.621,7631.515,00-854,62-2,63%21:07:00 

Australien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/ASX 2005.834,205.941,305.824,40-107,10-1,80%06:36:35 
 ASX All Ordinaries5.922,606.027,205.912,10-104,60-1,74%06:36:35 
 ASX Small Ordinaries2.634,202.682,602.631,30-48,40-1,80%06:36:35 
 S&P/ASX 1004.801,804.889,404.793,20-87,60-1,79%06:36:35 
 S&P/ASX 203.261,403.324,803.254,00-63,40-1,91%06:36:35 
 S&P/ASX 3005.790,105.895,805.780,30-105,70-1,79%06:36:35 
 S&P/ASX 505.717,905.820,405.706,60-102,50-1,76%06:36:35 
 S&P/ASX All Australian 2005.774,705.880,105.764,90-105,40-1,79%06:36:35 
 S&P/ASX All Australian 505.670,905.772,505.659,90-101,60-1,76%06:36:35 
 S&P/ASX Midcap 506.455,206.585,406.449,50-130,20-1,98%06:36:35 

Bahrain

 IndexAkt.HochTief+/-+/- %Zeit
 Bahrain All Share1.308,361.311,171.307,65-4,21-0,32%12/11 

Bangladesch

 IndexAkt.HochTief+/-+/- %Zeit
 DSE 301.866,771.866,771.866,77+11,31+0,60%09:32:00 
 DSE Broad5.258,585.258,585.258,58+19,52+0,37%09:32:00 

Belgien

 IndexAkt.HochTief+/-+/- %Zeit
 BEL 203.548,613.559,233.528,41+24,91+0,71%17:29:55 
 BEL 20 GR9.616,849.645,619.562,09+67,49+0,71%17:36:00 
 BEL 20 Net Return7.440,627.462,887.398,27+52,22+0,71%17:36:00 
 BEL Mid4.812,364.829,774.795,62+3,17+0,07%17:36:00 
 BEL Small13.607,1913.670,9413.546,77-85,35-0,62%17:35:45 

Bosnien-Herzegowina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS561,49561,49558,92+2,57+0,46%06:00:00 
 Sarajevo 10625,84630,83628,07-4,99-0,79%06:00:00 
 Sarajevo 301.085,621.087,631.086,63-2,01-0,18%06:00:00 

Botsuana

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Domestic Company7.936,127.936,127.936,12+-0,00+0,00%12/11 
 BSE Foreign Company1.572,081.572,081.572,08+0,00+0,00%12/11 

Brasilien

 IndexAkt.HochTief+/-+/- %Zeit
 Bovespa84.914,1185.940,6384.071,39-610,59-0,71%21:17:00 
 Brazil broad-Based3.258,333.293,623.225,60-19,32-0,59%21:17:00 
 Brazil Index35.083,1835.474,8734.723,06-218,70-0,62%21:17:00 
 Brazil Index 5014.180,3914.355,9314.040,15-107,62-0,75%21:17:00 
 Mid-Large Cap Index1.623,671.641,801.607,11-10,70-0,65%21:17:00 
 Small Cap Index1.671,361.685,501.656,45-1,98-0,12%21:17:00 
 Tag Along Index18.036,1618.223,4317.851,61-106,12-0,58%21:17:00 

Bulgarien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE SOFIX596,08597,88594,85-1,68-0,28%12/11 
 BGBX40116,91117,20116,75-0,10-0,09%12/11 
 BGTR30498,57500,04498,14-0,41-0,08%12/11 

Chile

 IndexAkt.HochTief+/-+/- %Zeit
 S&P CLX IPSA5.134,425.172,075.126,38-18,58-0,36%21:00:00 
 INTER-106.271,296.293,886.212,37+0,00+0,00%04/08 
 S&P CLX IGPA26.100,8526.256,2726.063,76-74,74-0,29%21:00:00 

China

 IndexAkt.HochTief+/-+/- %Zeit
 Shanghai2.654,882.666,492.597,35+24,36+0,93%08:14:00 
 SZSE Component7.963,668.008,117.718,68+131,37+1,68%09:29:03 
 China A5011.169,8411.221,2710.923,22+95,11+0,86%08:01:00 
 S&P/CITIC3002.815,642.816,712.770,13+33,33+1,20%12/11 
 S&P/CITIC502.885,312.887,542.850,18+16,05+0,56%12/11 
 Shanghai SE A Share2.780,222.792,392.719,91+25,50+0,93%08:14:00 
 SSE 1004.697,694.725,534.568,66+69,51+1,50%08:14:00 

Costa Rica

 IndexAkt.HochTief+/-+/- %Zeit
 Costa Rica Indice Accionario11.692,8711.692,8711.692,87-353,55-2,93%12/11 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC20925,04940,62921,92-10,20-1,09%17:05:00 
 OMXC251.047,851.063,291.044,09-9,45-0,89%17:05:00 
 OMX Copenhagen All shares1.301,721.321,841.297,80-14,99-1,14%17:05:00 
 OMX Copenhagen Benchmark1.396,581.419,431.392,08-16,00-1,13%17:05:00 
 OMX Copenhagen Mid Cap446,23459,81446,23-11,24-2,46%17:05:00 
 OMX Copenhagen Small Cap228,19229,31227,39-0,80-0,35%17:05:00 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX11.472,2211.495,6911.349,94+146,78+1,30%17:34:59 
 Euro Stoxx 503.224,823.228,883.196,70+30,74+0,96%17:34:49 
 Classic All Share8.188,128.194,938.107,67+93,67+1,16%17:45:00 
 DAX Midcap Market2.558,902.570,272.557,00+0,00+0,00%21/09 
 DAX Technology All Share3.030,903.055,242.999,86+13,06+0,43%17:45:00 
 HDAX6.359,966.370,096.294,05+79,94+1,27%17:45:00 
 MDAX24.096,9424.129,3723.855,25+254,17+1,07%17:45:00 
 Prime All Share4.708,314.715,544.660,80+57,04+1,23%17:45:00 
 SDAX10.883,7810.906,4310.785,17+74,17+0,69%17:45:00 
 TecDAX2.607,372.612,042.568,17+40,18+1,57%17:45:00 
 XETRA DAX Price11.472,2211.495,6911.349,94+146,78+1,30%17:45:00 

Ecuador

 IndexAkt.HochTief+/-+/- %Zeit
 Guayaquil Select206,65206,65206,65-0,52-0,25%09/11 
 Ecuador General Adj1.392,881.392,881.392,88-2,33-0,17%09/11 

Elfenbeinküste

 IndexAkt.HochTief+/-+/- %Zeit
 BRVM 10168,04168,04168,04-1,60-0,94%12/11 
 BRVM Composite173,89173,89173,89-1,38-0,79%12/11 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 Tallinn SE General1.189,601.193,971.186,46-2,94-0,25%15:05:00 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 253.978,434.010,023.957,93+1,61+0,04%17:36:00 
 OMX Helsinki9.413,709.471,989.374,04+32,08+0,34%17:36:00 
 OMX Helsinki Benchmark51,8152,1051,50+0,12+0,24%17:36:00 
 OMX Helsinki Cap PI6.463,366.506,546.437,68+13,01+0,20%17:36:00 
 OMX Helsinki Mid Cap303,67306,09302,90-1,85-0,61%17:36:00 
 OMX Helsinki Small Cap PI342,29345,84341,65-2,25-0,65%17:36:00 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 405.101,855.106,775.054,90+42,76+0,85%18:05:02 
 CAC All-Tradable4.003,374.009,463.972,79+29,05+0,73%17:36:00 
 CAC AllShares6.256,836.262,246.205,93+50,33+0,81%17:36:00 
 CAC Large 605.684,075.690,555.638,81+45,27+0,80%17:36:00 
 CAC Mid & Small12.616,5312.678,1112.531,72+17,98+0,14%17:36:00 
 CAC Mid 6012.859,8712.919,6912.778,73+33,88+0,26%17:36:00 
 CAC Next 2011.726,6611.799,1411.655,74+49,14+0,42%17:36:00 
 CAC Small11.029,7111.104,4010.983,40-52,29-0,47%17:36:00 
 Euronext 100993,46994,66986,14+7,27+0,74%17:36:00 
 Next 150 Index2.543,022.555,982.526,10+7,90+0,31%18:00:02 
 SBF 1204.078,824.084,654.047,06+30,48+0,75%17:36:00 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General Composite644,84649,38641,41+4,09+0,64%08/11 
 FTSE/Athex 201.698,311.712,201.677,82+23,39+1,40%06:00:00 

Hongkong

 IndexAkt.HochTief+/-+/- %Zeit
 Hang Seng25.792,8725.792,8725.092,30+159,69+0,62%09:00:00 
 FTSE CHI Hong Kong11.208,9411.208,9410.891,87+83,29+0,75%09:12:00 
 FTSE China 5018.002,4118.002,4117.507,98+84,22+0,47%09:12:00 
 FTSE EPRA/NAREIT Hong Kong1.961,671.964,401.924,97+5,95+0,30%17:58:00 
 Hang Seng China Enterprises10.478,7110.478,7110.200,89+38,37+0,37%09:08:30 
 Hang Seng China-Affiliated4.232,144.232,144.118,36+26,17+0,62%09:08:30 

Indien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sensex35.144,4935.187,7534.672,20+331,50+0,95%13:02:43 
 Nifty 5010.582,5010.596,2510.440,55+100,30+0,96%11:01:15 
 India VIX18,695019,685017,1225-0,6725-3,47%11:03:18 
 Nifty 10010.807,3010.820,3510.674,25+92,25+0,86%11:01:15 
 Nifty 2005.602,405.608,755.532,05+44,00+0,79%11:01:15 
 Nifty 50 USD5.046,575.046,575.046,570,000,00%11:01:10 
 Nifty 50 Value 205.141,205.148,605.059,15+60,95+1,20%11:01:15 
 Nifty 5008.923,558.932,958.814,60+64,30+0,73%11:01:15 
 NIFTY Midcap 10017.489,6017.503,6517.209,95+50,35+0,29%11:01:15 
 Nifty Midcap 504.808,104.813,254.714,10+25,35+0,53%11:01:15 
 Nifty Next 5027.121,8027.153,7026.736,60+70,25+0,26%11:01:15 
 NIFTY Quality 302.705,752.719,352.697,25+0,00+0,00%13/07 
 NIFTY Smallcap 1006.275,106.282,106.190,65+20,70+0,33%11:01:15 
 BSE MidCap14.853,5414.871,0514.650,41+45,99+0,31%13:02:38 
 BSE SmallCap14.578,2914.585,5114.453,30+28,83+0,20%13:02:38 
 S&P BSE-10010.852,5810.863,9710.719,21+94,31+0,88%13:02:43 
 S&P BSE-2004.521,574.526,284.466,33+36,08+0,80%13:02:38 
 S&P BSE-50014.146,1714.159,5313.978,07+103,43+0,74%13:02:38 

Indonesien

 IndexAkt.HochTief+/-+/- %Zeit
 IDX Composite5.835,205.850,385.747,53+58,15+1,01%10:15:00 
 FTSE Indonesia3.139,353.139,353.139,350,000,00%00:34:00 
 Jakarta LQ45920,14924,04900,64+12,51+1,38%10:14:58 
 Kompas 1001.176,141.180,471.154,03+13,81+1,19%10:14:59 
 PEFINDO 25307,15307,15302,45+2,23+0,73%10:14:33 

Irak

 IndexAkt.HochTief+/-+/- %Zeit
 ISX Main 60498,87498,87498,87+1,19+0,24%13:27:00 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall6.138,056.185,796.099,55+11,43+0,19%17:31:00 
 FTSE Ireland413,55413,55413,550,000,00%00:34:00 
 ISEQ 20 Price1.015,431.031,111.014,37-8,30-0,81%12/11 
 ISEQ General8.810,768.934,938.784,77-48,25-0,54%12/11 
 ISEQ Small Capital2.355,002.366,212.327,54+27,46+1,18%12/11 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share1.262,701.268,001.260,22-4,21-0,33%17:36:00 
 ICEX All Share Total Return634,16636,82632,91-2,11-0,33%17:36:00 
 OMX Iceland 6 PI ISK1.668,941.676,321.666,98-6,50-0,39%17:36:00 
 OMX Iceland Mid Cap PI74,0774,4973,93-0,01-0,01%17:36:00 
 OMX Iceland Small Cap PI227,96228,21226,35+1,61+0,71%17:36:00 

Israel

 IndexAkt.HochTief+/-+/- %Zeit
 TA 351.648,241.654,121.642,58+3,92+0,24%16:24:39 
 TA 1251.484,211.487,731.479,21+3,52+0,24%16:24:41 
 TA 60 SME629,84632,71626,67+1,29+0,21%16:31:17 
 TA 901.147,481.148,881.139,68+2,47+0,22%16:24:41 
 TA Allshare1.311,811.314,011.306,77+2,00+0,15%16:31:17 
 TA Growth1.265,551.268,121.262,99-3,75-0,30%16:24:41 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE MIB19.226,5219.256,8318.931,57+170,60+0,90%17:34:49 
 FTSE Italia All Share21.150,7521.185,9920.859,41+171,67+0,82%17:43:00 
 FTSE Italia Mid Cap35.979,2936.113,4235.698,44+198,95+0,56%17:36:00 
 FTSE Italia Small Cap18.550,5718.902,5418.550,57-236,19-1,26%17:43:00 
 FTSE MIB TR EUR38.159,1138.159,1138.159,11+338,59+0,90%18:01:00 
 Italien 401.876,71.879,81.847,3+17,2+0,92%17:34:52 

Jamaika

 IndexAkt.HochTief+/-+/- %Zeit
 JSE Market356.188,44356.188,44356.188,44-1.801,69-0,50%19:55:00 
 JSE All Jamaican Composite390.937,63390.937,63390.937,63-1.977,46-0,50%19:55:00 

Japan

 IndexAkt.HochTief+/-+/- %Zeit
 Nikkei 22521.810,5221.892,2921.484,65-459,36-2,06%06:59:59 
 JASDAQ155,27155,27153,16-1,11-0,71%07:00:00 
 JASDAQ 204.360,494.360,494.213,82-40,86-0,93%07:00:00 
 JPX-Nikkei 40014.510,2214.562,7214.341,73-294,71-1,99%07:00:00 
 Nikkei 10001.941,181.948,161.919,00-39,29-1,98%06:00:00 
 Nikkei 300327,98329,00324,23-6,48-1,94%06:00:00 
 Nikkei 5002.030,642.033,151.997,21-34,37-1,66%06:00:00 
 Nikkei JQ Average3.605,883.623,593.602,86-19,99-0,55%12/11 
 Nikkei Volatility19,6021,8019,38-1,08-5,22%12/11 
 TOPIX1.638,451.644,891.619,82-33,50-2,00%07:00:00 
 Topix 1001.042,121.045,791.030,47-20,97-1,97%07:00:00 
 Topix 10001.542,661.548,651.524,96-31,63-2,01%07:00:00 
 Topix 5001.262,781.267,611.248,22-25,84-2,01%07:00:00 
 TOPIX Composite2.071,502.079,312.048,01-42,34-2,00%07:00:00 

Jordanien

 IndexAkt.HochTief+/-+/- %Zeit
 Amman Aktien1.957,011.957,361.941,85+13,25+0,68%14:01:00 
 Amman SE AllShare3.856,053.856,053.856,05+19,20+0,50%13:28:00 

Kanada

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/TSX15.115,5215.233,5115.097,86-40,88-0,27%21:32:16 
 S&P/TSX 60907,12913,64904,80+0,65+0,07%21:16:00 
 S&P/TSX Completion908,37918,90907,19-5,60-0,61%21:16:00 
 S&P/TSX Equity15.633,8515.633,8515.633,850,000,00%12/11 
 S&P/TSX SmallCap560,58569,62560,56-5,86-1,03%21:16:00 
 S&P/TSX Venture626,43641,02626,37-11,84-1,86%21:16:00 

Kasachstan

 IndexAkt.HochTief+/-+/- %Zeit
 KASE2.219,942.223,562.184,54+21,31+0,97%12:00:00 

Katar

 IndexAkt.HochTief+/-+/- %Zeit
 Doha Wertpapiermarkt10.314,6210.395,8510.314,62-100,38-0,96%12:30:00 
 FTSE NASDAQ Qatar 106.947,967.022,326.944,59-74,36-1,06%11:14:00 
 QE All Shares3.044,043.064,283.044,04-23,49-0,77%12:30:00 

Kenya

 IndexAkt.HochTief+/-+/- %Zeit
 Kenya NSE 202.837,342.837,342.837,34+4,05+0,14%12/11 
 FTSE NSE Kenya 15179,29181,20179,07-0,50-0,28%13:10:00 
 FTSE NSE Kenya 25184,93186,93184,30-0,30-0,16%13:18:00 
 Nairobi All Share147,12147,12147,12+0,11+0,07%12/11 

Kolumbien

 IndexAkt.HochTief+/-+/- %Zeit
 COLCAP1.388,971.419,911.388,74-30,94-2,18%21:31:00 
 COL General12.084,3512.355,3612.079,62-271,01-2,19%06:00:00 
 COL2011.533,1311.557,4211.532,65-24,29-0,21%06:00:00 
 COLEQTY943,00959,75942,76-16,75-1,75%06:00:00 
 FTSE Colombia4.511,354.511,354.511,350,000,00%00:34:00 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX1.767,661.767,661.767,66-18,53-1,04%12/11 
 CROBEX101.031,531.031,531.031,53-5,85-0,56%12/11 

Kuwait

 IndexAkt.HochTief+/-+/- %Zeit
 Premier Market PR5.289,975.300,815.279,15-10,85-0,20%12/11 
 All Share PR5.101,775.107,315.088,23-1,86-0,04%06:00:00 
 Main Market PR4.765,514.769,054.752,23+11,49+0,24%12/11 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 Riga General949,07950,19946,55-0,99-0,10%15:05:00 

Libanon

 IndexAkt.HochTief+/-+/- %Zeit
 BLOM Stock981,85981,85973,49+8,36+0,86%11:48:00 
 BDL STOCK IX 69,4669,2169,210,000,00%02/11 
 Beirut Stock86,7586,7586,750,000,00%11:02:00 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 Vilnius SE General640,33644,54640,02-2,76-0,43%15:05:00 

Malaysia

 IndexAkt.HochTief+/-+/- %Zeit
 KLCI1.687,571.691,911.680,09-8,57-0,51%10:05:00 
 FTSE Malaysia233,71233,71233,710,000,00%00:34:00 
 Malaysia ACE4.917,504.962,144.889,58-41,43-0,84%09:59:00 
 FTSE Malaysia Mid 7013.642,6413.692,4513.585,89-63,09-0,46%09:59:00 
 Malaysia Top 10011.540,3811.568,2211.492,77-57,37-0,49%09:59:00 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 MSE4.497,774.497,774.497,77+15,74+0,35%12/11 

Marokko

 IndexAkt.HochTief+/-+/- %Zeit
 Marokkanische All Shares11.055,0111.063,0510.969,50+65,02+0,59%15:30:57 
 FTSE CSE Morocco 159.923,069.923,069.853,80+69,26+0,70%15:49:00 
 FTSE CSE Morocco All-Liquid9.437,729.441,859.361,66+61,08+0,65%15:49:00 
 MADEX8.986,338.993,128.914,01+55,02+0,62%15:30:57 

Mauritius

 IndexAkt.HochTief+/-+/- %Zeit
 Semdex2.229,242.233,172.228,54-1,44-0,06%11:25:46 

Mexiko

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE BIVA Real Time Price863,26879,79861,24-15,90-1,81%21:32:00 
 S&P/BMV IPC42.438,0843.308,7742.396,62-871,93-2,01%21:12:00 
 S&P/BMV INMEX2.534,542.584,982.531,33-51,06-1,97%21:12:00 
 S&P/BMV IPC CompMx348,21354,72347,93-6,59-1,86%21:12:00 
 S&P/BMV IMC30749,60754,32746,21-4,63-0,61%21:12:31 

Mongolei

 IndexAkt.HochTief+/-+/- %Zeit
 MNE Top 2020.389,9020.389,9020.389,90-110,59-0,54%13:00:00 

Montenegro

 IndexAkt.HochTief+/-+/- %Zeit
 MNSE 10852,08852,08852,08-7,39-0,87%12/11 
 MONEX10.878,6310.878,6310.878,63-29,87-0,27%12/11 

Namibia

 IndexAkt.HochTief+/-+/- %Zeit
 NSX1.305,91.313,71.305,9-6,8-0,52%09/11 
 NSX Local635,7636,3635,0+-0,0+0,00%09/11 

Neuseeland

 IndexAkt.HochTief+/-+/- %Zeit
 NZX 508.861,528.959,348.838,84-95,33-1,06%05:44:00 
 NZX MidCap4.957,414.977,314.933,40-19,90-0,40%05:44:00 
 DJ New Zealand262,72266,71261,71-3,26-1,23%18:56:00 
 DJ New Zealand (USD)328,11328,78324,83-3,21-0,97%18:56:00 
 NZX All1.551,211.567,221.547,23-16,01-1,02%05:44:00 
 NZX SmallCap16.362,1516.435,9916.340,73-73,84-0,45%05:44:00 
 S&P/NZAX All Price402,34404,07402,34-1,73-0,43%05:44:00 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX529,61530,05525,15+3,51+0,67%18:05:02 
 AEX All Share782,31783,19777,27+4,61+0,59%17:48:30 
 AEX Volatility15,1915,8114,93-0,68-4,27%17:35:11 
 AMS Small Cap952,51957,96946,48+8,25+0,87%17:36:00 
 AMX732,02734,04726,51+4,32+0,59%17:35:45 

Nigeria

 IndexAkt.HochTief+/-+/- %Zeit
 NSE 301.446,971.454,581.443,26+1,62+0,11%06:00:00 
 NSE All Share32.152,9032.402,9232.101,80+9,49+0,03%06:00:00 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark875,43887,95875,17-11,19-1,26%16:50:00 
 Oslo OBX810,65823,00810,64-11,78-1,43%16:50:00 
 OBX Price479,39486,69479,38-6,97-1,43%16:50:00 
 OMX Oslo 20601,98611,27601,93-8,82-1,44%16:32:00 
 Oslo All Share986,131.002,50986,05-16,38-1,63%16:50:00 

Oman

 IndexAkt.HochTief+/-+/- %Zeit
 MSM 304.480,894.503,564.480,84-24,26-0,54%12/11 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX3.142,543.184,253.124,73-18,98-0,60%17:33:28 
 ATX 51.603,921.641,031.601,92-25,85-1,59%12/11 
 ATX Prime1.594,361.622,131.592,99-18,04-1,12%12/11 
 FTSE Austria322,70322,70322,700,000,00%00:34:00 
 Immobilien ATX EUR331,18335,83330,70-4,44-1,32%12/11 
 New Europe Blue Chip EUR1.192,361.204,761.191,90-9,93-0,83%12/11 

Pakistan

 IndexAkt.HochTief+/-+/- %Zeit
 Karachi 10041.096,3341.572,1741.052,97-292,55-0,71%12/11 
 KMI All Shares20.149,3120.194,4319.988,43-13,68-0,07%06:00:00 
 FTSE Pakistan1.198,851.198,851.198,850,000,00%00:34:00 
 Karachi 3019.707,7019.974,5419.686,91-172,44-0,87%12/11 
 Karachi All Share29.816,5530.051,0229.795,75-118,71-0,40%12/11 
 Karachi Meezan 3070.588,6170.739,3469.755,17+66,11+0,09%06:00:00 

Palästinensische Autonomiegebiete

 IndexAkt.HochTief+/-+/- %Zeit
 Al-Quds528,37528,80525,89-0,35-0,07%11:54:00 

Peru

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Lima General18.960,3319.061,8618.911,61+24,84+0,13%20:59:00 
 FTSE Peru156,53156,53156,530,000,00%00:34:00 
 S&P Lima Corporate Gov207,85209,26207,20+0,45+0,22%20:59:00 
 S&P Lima Select25.677,4225.783,8425.640,42-76,40-0,30%20:59:00 
 S&P Peru Select494,72497,85491,93+0,93+0,19%21:12:00 

Philippinen

 IndexAkt.HochTief+/-+/- %Zeit
 PSEi Composite6.843,836.913,516.820,22-82,37-1,19%08:20:00 
 FTSE Philippines596,75596,75596,750,000,00%00:34:00 
 PHS All Shares4.252,974.267,874.247,25-16,91-0,40%12/11 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG202.217,972.242,912.209,34-14,28-0,64%17:15:00 
 WIG302.516,832.540,962.507,52-13,90-0,55%17:15:00 
 mWIG403.890,643.903,223.874,20-3,06-0,08%06:00:00 
 sWIG8010.829,4110.829,4110.773,60+3,39+0,03%06:00:00 
 WIG56.652,3157.099,9656.468,80-272,08-0,48%06:00:00 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI 204.955,605.006,084.938,37-36,43-0,73%17:36:00 
 PSI All Share GR2.881,942.918,072.873,00-29,85-1,03%17:36:00 

Ruanda

 IndexAkt.HochTief+/-+/- %Zeit
 Rwanda All Share131,31131,31131,310,000,00%12/11 
 Rwanda Share129,54129,54129,540,000,00%12/11 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET8.661,238.689,238.645,00+4,01+0,05%12/11 
 Bucharest BET-XT789,74791,33785,00+0,14+0,02%06:00:00 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MOEX2.374,942.398,952.373,61-18,87-0,79%16:51:00 
 RTSI1.100,051.117,661.100,05-14,70-1,32%16:51:00 
 MICEX 104.290,274.328,124.281,88-39,36-0,91%16:40:00 
 RTS Standard15.851,4016.031,6215.844,42-171,16-1,07%16:51:00 
 Russian VIX30,98031,65030,070+0,810+2,68%21:32:31 

Sambia

 IndexAkt.HochTief+/-+/- %Zeit
 LSE All Share5.300,145.300,145.300,14-11,74-0,22%06:00:00 
 LSE EN507,23507,23507,23+6,67+1,33%06:00:00 
 LSE Inv350,98350,98350,98-0,000,00%06:00:00 

Saudi Arabien

 IndexAkt.HochTief+/-+/- %Zeit
 Tadawul Aktien7.750,957.786,097.731,79-24,04-0,31%13:13:00 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS301.520,261.527,291.505,20+5,68+0,37%17:35:00 
 OMX Nordic 401.481,351.491,931.470,55+2,19+0,15%17:36:00 
 OMX Stockholm560,02564,15555,00-0,38-0,07%17:36:00 
 OMX Stockholm Benchmark498,62502,06493,80+0,35+0,07%17:36:00 
 OMX Stockholm Mid Cap803,42811,66798,00-5,33-0,66%17:36:00 
 OMX Stockholm Small Cap836,56849,31830,72-11,29-1,33%17:36:00 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI9.018,509.052,508.961,10+36,00+0,40%17:34:59 
 FTSE Switzerland484,37484,37484,370,000,00%00:34:00 
 Swiss All Share Cumulative Dividend10.339,4710.342,1810.235,68+0,00+0,00%30/10 
 Swiss Mid Price2.359,942.360,282.313,60+0,00+0,00%30/10 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 15749,30754,37746,25+4,74+0,64%14:01:00 

Simbabwe

 IndexAkt.HochTief+/-+/- %Zeit
 Zimbabwe Industrial540,80540,80540,80+3,63+0,68%12/11 
 Zimbabwe Mining208,11208,11208,11-0,000,00%12/11 

Singapur

 IndexAkt.HochTief+/-+/- %Zeit
 STI Index3.068,153.089,823.059,32-9,82-0,32%12/11 
 FTSE Singapore312,02312,02312,020,000,00%00:34:00 
 MSCI Singapore346,03348,94345,20-1,73-0,50%12/11 

Slowakei

 IndexAkt.HochTief+/-+/- %Zeit
 SAX333,75334,22333,75-0,47-0,14%12/11 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP810,75818,69808,52-6,94-0,85%06:00:00 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 359.145,409.163,309.074,50+69,10+0,76%17:34:59 
 FTSE Latibex  2.297,502.366,402.297,50-68,90-2,91%17:38:00 
 General Madrid920,76922,44914,02+7,19+0,79%17:38:00 
 IBEX Medium Cap13.777,2013.875,1013.711,40+5,50+0,04%17:38:00 
 IBEX Small Cap6.598,206.637,606.571,80+27,70+0,42%17:38:00 

Sri Lanka

 IndexAkt.HochTief+/-+/- %Zeit
 CSE All-Share5.993,546.000,145.974,45+12,60+0,21%10:28:00 

Südafrika

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE/JSE Top 4045.837,9546.350,5045.688,30-110,75-0,24%16:00:00 
 Südafrika 405.182,95.245,95.170,4-16,0-0,31%15:59:25 
 FTSE South Africa3.165,093.165,093.165,090,000,00%00:34:00 
 FTSE/JSE All Share52.259,4753.295,3552.118,20-1.035,88-1,94%12/11 

Südkorea

 IndexAkt.HochTief+/-+/- %Zeit
 KOSPI2.071,232.072,032.032,05-9,21-0,44%10:01:20 
 KOSPI 501.803,971.805,011.770,82-14,44-0,79%07:30:40 
 FTSE Korea296,63296,63296,63+0,00+0,00%00:34:00 
 KOSDAQ670,85671,93651,19+0,03+0,02%10:03:00 
 KQ 1001.486,781.493,651.437,74+3,68+0,25%06:00:00 
 KOSPI 1002.052,562.053,952.014,75-15,54-0,75%06:00:00 
 KOSPI 200269,70269,89264,63-1,87-0,69%10:01:12 
 KOSPI Large Sized2.007,622.008,971.970,98-10,79-0,53%06:00:00 
 KOSPI Medium Sized2.330,542.330,862.276,29+1,73+0,07%06:00:00 
 KOSPI Small Sized1.857,401.857,401.816,21-5,62-0,30%06:00:00 
 KRX 1004.345,914.349,274.267,16-36,58-0,83%10:03:32 

Taiwan

 IndexAkt.HochTief+/-+/- %Zeit
 Taiwan Weighted9.775,849.777,359.616,16-55,37-0,56%06:33:00 
 TPEx 50130,52131,31126,20-0,79-0,60%06:33:00 
 FTSE TWSE Taiwan Mid Cap 1006.935,006.956,236.780,96-21,23-0,31%06:34:00 
 MSCI Taiwan363,83364,16357,92-3,13-0,85%06:00:00 
 TPEx117,87117,87115,45-0,36-0,30%06:33:00 
 TSEC Taiwan 507.453,227.515,537.332,93-62,31-0,83%06:34:00 

Tansania

 IndexAkt.HochTief+/-+/- %Zeit
 Tanzania All Share2.058,742.058,742.058,74-6,15-0,30%12/11 

Thailand

 IndexAkt.HochTief+/-+/- %Zeit
 SET1.659,781.664,511.642,83+4,93+0,30%10:38:15 
 FTSE SET All-Share1.932,111.938,521.912,82+5,36+0,28%10:44:00 
 FTSE SET Large Cap1.856,311.865,601.836,63+6,94+0,38%10:36:00 
 FTSE SET Mid Cap2.276,712.283,802.252,87+4,88+0,21%10:44:00 
 FTSE SET Mid Small Cap2.253,222.259,262.233,47+1,13+0,05%10:44:00 
 FTSE SET Shariah1.312,081.317,411.298,43+3,86+0,30%10:44:00 
 MAI415,97415,97413,16-0,01-0,04%06:00:00 
 SET 1002.430,972.440,352.402,18+10,11+0,42%06:00:00 
 SET 501.099,571.104,031.086,66+4,79+0,44%06:00:00 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX1.078,811.084,331.078,81-2,95-0,27%16:27:20 
 FTSE Czech Republic1.225,121.225,121.225,120,000,00%00:34:00 
 OETOB Czech Traded (CZK)1.363,531.380,581.360,81-11,57-0,84%12/11 
 OETOB Czech Traded (EUR)1.430,611.446,751.428,92-13,37-0,93%12/11 
 OETOB Czech Traded (USD)1.609,581.628,101.607,61-29,84-1,82%12/11 
 PX-GLOB1.468,881.468,881.468,88-9,07-0,61%12/11 

Tunesien

 IndexAkt.HochTief+/-+/- %Zeit
 Tunindex7.253,167.277,927.226,66-13,85-0,19%14:40:00 
 Tunindex203.273,493.285,463.259,73-4,15-0,13%14:40:00 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 10092.708,5693.094,9391.297,67+1.263,27+1,38%16:10:00 
 BIST 100-30107.855,07108.184,11107.236,50+466,90+0,43%16:10:00 
 BIST 30116.229,85116.776,29114.204,54+1.805,18+1,58%16:10:00 
 BIST 5089.913,3890.307,7888.454,79+1.323,15+1,49%16:10:00 
 BIST All Shares93.698,3294.052,7392.420,94+1.165,00+1,26%16:10:00 
 BIST All-100123.136,62123.955,12122.914,07+0,99+0,00%16:10:00 

Uganda

 IndexAkt.HochTief+/-+/- %Zeit
 Uganda All Share1.689,001.689,001.689,00-27,00-1,57%10:30:00 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS607,85607,85598,95+9,00+1,50%16:00:00 
 Ukraine UX1.552,791.552,791.552,790,000,00%06/07 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE38.108,4638.749,8638.105,82-478,17-1,24%12/11 
 BUMIX3.681,173.709,163.645,69-17,61-0,48%12/11 
 FTSE Hungary3.660,413.660,413.660,410,000,00%00:34:00 
 HTX (EUR)4.303,814.359,654.299,66-60,39-1,38%12/11 
 HTX (HUF)8.985,259.100,288.985,25-104,00-1,14%12/11 
 HTX (USD)4.842,214.909,414.834,16-112,68-2,27%12/11 

USA

 IndexAkt.HochTief+/-+/- %Zeit
 Dow Jones25.216,6425.511,0325.193,78-170,54-0,67%21:32:34 
 Nasdaq 1006.813,116.951,446.813,11-15,99-0,23%21:32:00 
 Nasdaq7.185,807.319,127.185,80-15,07-0,21%21:32:00 
 S&P 5002.714,842.754,972.714,84-11,38-0,42%21:32:45 
 S&P 500 VIX20,7121,2519,13+0,26+1,27%21:31:52 
 DJ Composite8.377,168.463,348.363,35-26,28-0,31%21:32:42 
 DJ Transportation10.414,0910.551,0010.380,80+47,58+0,46%21:32:34 
 DJ Utility732,62734,93726,85-0,42-0,06%21:32:42 
 NYSE Composite12.314,3012.446,2412.306,39-29,21-0,24%21:17:31 
 NYSE Market Composite2.488,972.534,102.487,88-38,02-1,50%21:17:26 
 OTCM ADR1.566,671.576,521.562,99+6,60+0,42%21:32:00 
 OTCM QX ADR 301.306,901.317,331.306,48+8,07+0,62%21:32:00 
 Russell 20001.512,071.539,321.511,71-13,73-0,90%21:32:37 
 S&P 1001.208,511.224,091.206,95-3,08-0,25%21:17:00 

Venezuela

 IndexAkt.HochTief+/-+/- %Zeit
 Bursatil568,17571,76548,09+20,08+3,66%09/11 
 Merinvest Composite22.286,1222.286,1222.286,12-0,000,00%12/11 

Vereinigte Arabische Emirate

 IndexAkt.HochTief+/-+/- %Zeit
 ADX General4.966,794.974,944.939,10+12,56+0,25%06:00:00 
 Dubai Generell2.775,512.802,202.768,99-27,37-0,98%10:55:00 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 1007.053,767.103,977.016,64+0,68+0,01%17:34:59 
 FTSE 25018.985,7318.998,2818.810,24+174,15+0,93%17:40:00 
 FTSE 3503.923,673.945,543.903,81+6,16+0,16%17:40:00 
 FTSE AIM All Share978,26981,74977,73-2,46-0,25%17:45:00 
 FTSE All Share3.873,973.894,883.854,95+5,56+0,14%17:40:00 
 FTSE SmallCap5.457,835.469,695.448,72-11,55-0,21%17:40:00 
 FTSE techMARK 1004.411,284.419,424.356,79+54,49+1,25%17:35:00 
 Vereinigtes Königreich 1001.138,81.147,01.133,0-0,8-0,07%17:34:59 

Vietnam

 IndexAkt.HochTief+/-+/- %Zeit
 HNX 30184,10185,98183,31-2,18-1,17%06:00:00 
 VN 30888,20889,06875,29+2,55+0,29%12/11 
 FTSE Vietnam379,36379,36379,36-6,82-1,77%10:03:00 
 FTSE Vietnam All944,51944,51944,51-14,65-1,53%10:03:00 
 HNX103,37103,43102,14+0,36+0,35%12/11 
 VN905,38910,20903,48-12,74-1,39%06:00:00 
 VN100835,42847,62834,69-12,20-1,44%06:00:00 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market44,4544,4544,15-0,000,00%12/11 
 Cyprus Alternative Market864,23864,23857,01+2,89+0,34%12/11 
 Cyprus Main and Parallel Market67,3267,3266,72+0,09+0,13%12/11 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.