Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
45% sparen
/Gratis registrieren
 0
⚔ Diese Aktien trotzen dem Handelskrieg - unser Screener hat sie gefunden!
Aktien zeigen

Weltindizes

 
Hier erhalten Sie eine Übersicht von Indizes weltweit. Analysieren Sie die Kurse der letzten Tage, Hochs- und Tiefs, prozentuale Veränderung und vieles mehr. Filtern Sie die Tabelle nach Haupt- oder Zusatzindizes, Primärsektoren und Marktindizes wie Aktien, Rohstoffe und Anleihen. Klicken Sie auf einen Index, um zu der spezifischen Seite zu gelangen, die Charts, historische Daten, Analysen und detailliertere Informationen enthält.
Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden
Weltweit Amerika Europa Nahost Asien/Pazifik Afrika

Indizes und Sektoren suchen

Suche

Ägypten

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 IndexAkt.HochTief+/-+/- %Zeit
 EGX 3031.677,5831.709,4231.348,47+329,11+1,05%20/03 
 EGX 708.922,578.923,628.880,38+42,19+0,48%20/03 
 S&P/ESG Egypt784,44784,44784,44+2,40+0,31%06/03 
 EGX 30 Capped39.563,0139.563,0139.150,44+412,57+1,05%20/03 

Argentinien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Merval2.433.538,252.435.857,752.353.465,75+71.955,26+3,05%21:00:13 
 S&P/BYMA Argentina General104.300.192104.425.904100.983.048+3.063.429+3,03%21:00:18 

Australien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/ASX 2007.932,107.962,607.905,10+13,20+0,17%06:04:59 
 ASX All Ordinaries8.158,708.189,408.134,20+9,80+0,12%06:04:59 
 ASX Small Ordinaries3.076,403.090,603.061,30+2,60+0,08%06:04:59 
 S&P/ASX 1006.655,106.680,206.632,50+12,50+0,19%06:04:59 
 S&P/ASX 204.415,904.432,304.393,30+19,40+0,44%06:04:59 
 S&P/ASX 3007.871,807.901,907.844,30+13,90+0,18%06:04:59 
 S&P/ASX 507.750,007.779,607.722,00+19,90+0,26%06:04:59 
 S&P/ASX All Australian 2007.925,507.956,707.898,60+14,60+0,18%06:04:59 
 S&P/ASX All Australian 507.778,607.808,707.750,20+21,20+0,27%06:04:59 
 S&P/ASX Midcap 5010.039,1010.087,2010.009,50-25,20-0,25%06:04:59 

Bahrain

 IndexAkt.HochTief+/-+/- %Zeit
 Bahrain All Share1.973,891.975,921.973,89-2,03-0,10%06/03 

Bangladesch

 IndexAkt.HochTief+/-+/- %Zeit
 DSE 301.889,681.889,681.889,68-0,81-0,04%06/03 
 DSE Broad5.203,965.203,965.203,96+7,30+0,14%06/03 

Belgien

 IndexAkt.HochTief+/-+/- %Zeit
 BEL 204.479,884.487,154.456,31-7,96-0,18%17:35:59 
 BEL 20 GR14.538,3914.538,3914.538,39-25,82-0,18%17:35:59 
 BEL 20 Net Return10.678,2810.678,2810.678,28-18,97-0,18%17:35:59 
 BEL Mid6.256,936.284,916.235,96-20,39-0,32%17:35:59 
 BEL Small8.659,258.691,258.653,72-26,40-0,30%17:35:59 

Bosnien-Herzegowina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS917,55917,55917,55-2,03-0,22%10:21:01 

Botsuana

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Domestic Company10.112,3110.112,3110.112,31+2,08+0,02%06/03 
 BSE Foreign Company2.834,252.834,252.834,250,000,00%06/03 

Brasilien

 IndexAkt.HochTief+/-+/- %Zeit
 Bovespa132.345132.588131.776+390+0,30%20:58:59 
 Brazil broad-Based5.217,945.227,265.195,79+15,68+0,30%20:58:59 
 Brazil Index55.990,1656.088,1355.749,45+174,26+0,31%20:58:59 
 Brazil Index 5022.386,3722.424,2922.285,93+72,19+0,32%20:58:59 
 Mid-Large Cap Index2.697,252.700,932.684,41+7,78+0,29%20:58:59 
 Small Cap Index1.942,391.951,551.935,21+6,83+0,35%20:58:59 
 Tag Along Index29.248,9229.311,7029.123,86+106,09+0,36%20:58:59 

Bulgarien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE SOFIX907,41909,28905,36+0,27+0,03%06/03 
 BGBX40172,99173,29172,73+0,09+0,05%06/03 
 BGTR30871,86872,48871,06-0,23-0,03%06/03 

Chile

 IndexAkt.HochTief+/-+/- %Zeit
 S&P CLX IPSA7.585,817.603,737.571,25+10,28+0,14%19:59:59 
 S&P CLX IGPA38.057,5038.145,2338.002,99+41,47+0,11%19:59:59 

China

 IndexAkt.HochTief+/-+/- %Zeit
 CSI 10006.405,616.531,766.389,62-129,45-1,98%07:59:59 
 Shanghai3.364,833.414,713.355,84-44,12-1,29%07:59:59 
 SZSE Component10.687,5510.898,2610.656,88-191,94-1,76%08:44:59 
 China A5013.380,6513.654,0113.360,25-236,72-1,74%07:59:59 
 S&P/CITIC3003.591,043.597,443.503,78+87,26+2,49%14/03 
 S&P/CITIC503.684,033.697,093.572,55+111,48+3,12%14/03 
 Shanghai SE A Share3.526,293.578,603.516,88-46,21-1,29%07:59:59 
 SSE 1005.324,275.395,495.296,91-72,34-1,34%07:59:59 

Costa Rica

 IndexAkt.HochTief+/-+/- %Zeit
 Costa Rica Indice Accionario11.894,7011.894,7011.894,700,000,00%20/03 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC201.917,411.951,991.901,19-45,72-2,33%16:59:57 
 OMXC251.752,361.775,871.749,90-34,79-1,95%16:59:58 
 OMX Copenhagen All shares2.771,342.812,812.754,09-49,02-1,74%16:59:59 
 OMX Copenhagen Benchmark3.195,913.251,743.171,50-66,25-2,03%16:59:59 
 OMX Copenhagen Mid Cap947,08957,12944,67-10,74-1,12%16:59:59 
 OMX Copenhagen Small Cap551,85552,67545,16+2,75+0,50%16:59:59 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX22.891,3822.956,9822.723,19-107,77-0,47%17:38:58 
 Euro Stoxx 505.412,455.435,755.392,45-38,48-0,71%17:38:50 
 Classic All Share11.046,8311.110,8310.966,63-68,57-0,62%17:30:00 
 DAX Technology All Share4.105,894.107,574.058,37+6,65+0,16%17:30:00 
 HDAX11.971,1512.005,5111.881,12-64,59-0,54%17:30:00 
 MDAX28.851,1129.005,1928.529,83-251,09-0,86%17:30:14 
 Prime All Share8.840,868.884,218.774,60-43,35-0,49%17:30:00 
 SDAX16.141,0716.171,1815.967,79-76,09-0,47%17:30:00 
 TecDAX3.751,023.765,123.713,47-15,78-0,42%17:30:13 

Elfenbeinküste

 IndexAkt.HochTief+/-+/- %Zeit
 BRVM 10232,88232,88232,88-2,83-1,20%20/03 
 BRVM Composite284,93288,93281,71-4,00-1,38%20/03 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 Tallinn SE General1.848,521.852,161.845,16-0,40-0,02%15:09:59 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 254.742,844.805,154.727,32-72,93-1,51%17:29:59 
 OMX Helsinki 25 Growth7.502,867.600,597.478,52-50,23-0,67%17:29:59 
 OMX Helsinki10.428,0310.596,7710.400,01-190,26-1,79%17:29:59 
 OMX Helsinki Benchmark56,8557,9156,71-1,18-2,03%17:29:59 
 OMX Helsinki Cap PI7.661,957.736,227.639,76-91,40-1,18%17:29:59 
 OMX Helsinki Mid Cap406,46407,03404,82-0,23-0,06%17:29:59 
 OMX Helsinki Small Cap PI474,44478,02473,42-1,01-0,21%17:29:59 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 408.042,958.075,448.010,26-51,25-0,63%17:35:59 
 CAC All-Tradable5.954,135.977,595.931,51-38,15-0,64%17:35:59 
 CAC AllShares9.451,359.506,109.403,08-54,75-0,58%17:35:59 
 CAC Large 608.661,068.695,518.627,06-54,93-0,63%17:35:59 
 CAC Mid & Small13.772,1113.816,7913.727,44-105,55-0,76%17:35:59 
 CAC Mid 6014.121,1414.177,0614.065,83-105,84-0,74%17:35:59 
 CAC Next 2011.756,5111.795,2711.707,20-68,11-0,58%17:35:59 
 CAC Small11.453,3811.527,8311.426,99-104,61-0,91%17:35:59 
 Euronext 1001.593,431.601,811.587,62-8,51-0,53%17:35:59 
 Next 150 Index3.512,763.536,313.501,80-23,81-0,67%17:35:59 
 SBF 1206.087,416.111,326.064,20-38,92-0,64%17:35:59 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General Composite1.697,111.698,321.690,38-5,71-0,34%16:34:59 
 FTSE/Athex 204.190,074.190,074.166,69-14,88-0,35%16:34:59 

Hongkong

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE China 5016.551,3616.968,2416.472,08-406,03-2,39%08:59:59 
 Hang Seng23.689,7224.230,7223.577,78-530,23-2,19%08:59:59 
 FTSE EPRA/NAREIT Hong Kong1.067,751.082,041.063,42-11,30-1,05%08:59:59 
 Hang Seng China Enterprises8.742,448.965,938.706,07-207,74-2,32%08:59:59 
 Hang Seng China-Affiliated3.909,243.983,963.888,25-47,50-1,20%08:59:59 

Indien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sensex76.905,5177.041,9476.095,26+557,45+0,73%10:59:59 
 Nifty 5023.350,4023.402,7023.132,80+159,75+0,69%10:59:59 
 Nifty Midcap 15019.203,3019.227,0518.914,65+254,85+1,34%10:59:59 
 BSE MidCap41.831,5741.871,4241.271,73+471,87+1,14%10:59:59 
 BSE SmallCap47.296,8147.356,1246.393,62+952,22+2,05%10:59:59 
 BSE-10024.440,4924.492,6524.204,75+184,61+0,76%10:59:59 
 BSE-20010.558,5710.576,6010.453,81+84,25+0,80%10:59:59 
 BSE-50033.487,7833.524,8333.117,80+316,59+0,95%10:59:59 
 India VIX12,575012,835010,6950-0,0275-0,22%10:59:59 
 Nifty 10023.902,1023.958,5523.681,75+171,40+0,72%10:59:59 
 Nifty 20012.919,9012.943,7512.786,50+106,35+0,83%10:59:59 
 Nifty 50 USD9.302,709.302,709.302,70+119,78+1,30%20/03 
 Nifty 50 Value 2012.496,0012.535,3512.311,90+78,95+0,64%10:59:59 
 Nifty 50021.273,9021.297,0021.031,45+203,85+0,97%10:59:59 
 NIFTY Midcap 10051.850,7551.905,9551.011,50+706,35+1,38%10:59:59 
 Nifty Midcap 5014.630,1514.652,3014.428,75+150,40+1,04%10:59:59 
 Nifty Next 5062.855,8563.063,1062.214,15+546,50+0,88%10:59:59 
 NIFTY Smallcap 10016.184,9516.203,4015.842,40+326,90+2,06%10:59:59 
 Nifty Smallcap 25015.242,3015.260,0514.914,20+319,95+2,14%10:59:59 
 NIfty smallcap 507.803,957.816,107.639,35+163,15+2,14%10:59:59 

Indonesien

 IndexAkt.HochTief+/-+/- %Zeit
 IDX Composite6.258,186.426,176.218,60-123,49-1,94%08:59:59 
 FTSE Indonesia2.766,472.766,472.766,47-1,00-0,04%20/03 
 Jakarta LQ45692,02708,15685,07-18,18-2,56%10:39:59 
 Kompas 100885,68907,73879,95-22,04-2,43%10:39:59 

Irak

 IndexAkt.HochTief+/-+/- %Zeit
 ISX Main 601.003,511.003,511.003,51-1,14-0,11%20/03 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall10.861,5610.881,9210.768,29-37,21-0,34%17:29:59 
 FTSE Ireland496,81496,81496,81-7,81-1,55%20/03 
 ISEQ 20 Price1.839,951.843,721.823,30-4,65-0,25%17:29:59 
 ISEQ Small Capital962,56962,56920,85+41,71+4,53%17:29:59 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share2.215,432.242,172.210,73-26,59-1,19%16:30:59 
 ICEX All Share Total Return1.311,861.327,661.309,08-13,68-1,03%16:30:59 
 OMX Iceland Mid Cap PI135,72137,36135,72-1,43-1,04%16:30:23 
 OMX Iceland Small Cap PI390,52398,85390,52-8,05-2,02%16:30:23 
 OMXI15 ISK Index2.704,292.748,402.704,29-43,09-1,57%16:30:59 

Israel

 IndexAkt.HochTief+/-+/- %Zeit
 TA 352.501,732.515,032.470,40-2,90-0,12%20/03 
 TA 1252.531,372.553,002.503,09-9,19-0,36%20/03 
 TA 902.679,682.730,422.657,00-26,46-0,98%20/03 
 TA Allshare2.300,592.335,802.285,19-21,24-0,91%20/03 
 TA Growth1.964,041.995,681.962,06-17,48-0,88%20/03 
 TA-SME60916,29928,11909,81-5,44-0,59%20/03 
 TASE VIX VTA3513,5614,3411,79+0,20+1,50%20/03 
 Tel Aviv 202.581,032.594,862.548,76-0,96-0,04%20/03 
 Tel Aviv 2002.591,762.630,252.570,75-22,06-0,84%20/03 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Italia All Share41.297,5141.499,3141.127,60-168,61-0,41%17:35:59 
 FTSE Italia Mid Cap50.816,8451.046,6550.685,37-294,60-0,58%17:35:59 
 FTSE Italia Small Cap28.881,4729.153,8928.826,48-249,27-0,86%17:35:59 
 FTSE MIB TR EUR100.106,48100.106,48100.106,48-1.339,82-1,32%20/03 
 Italien 403.814,03.837,53.801,5-15,0-0,39%17:35:59 

Jamaika

 IndexAkt.HochTief+/-+/- %Zeit
 JSE Market321.193321.193321.193-2.186-0,68%20/03 
 JSE All Jamaican Composite372.528372.528372.528-2.004-0,54%20/03 

Japan

 IndexAkt.HochTief+/-+/- %Zeit
 Nikkei 22537.677,0637.968,0237.619,37-74,82-0,20%06:00:00 
 JPX-Nikkei 40025.339,4925.479,9025.194,67+33,88+0,13%07:30:29 
 Nikkei 300580,68584,34579,12-10,09-1,71%07/03 
 Nikkei 5003.165,463.186,723.159,60-52,81-1,64%07/03 
 Nikkei Volatility28,1628,8726,87+2,97+11,79%07/03 
 TOPIX2.804,162.818,042.785,57+8,20+0,29%07:30:29 
 Topix 1001.926,261.935,661.913,44+8,26+0,43%07:30:29 
 Topix 10002.654,522.667,852.636,63+7,96+0,30%07:30:29 
 Topix 5002.192,512.203,572.177,49+6,65+0,30%07:30:29 

Jordanien

 IndexAkt.HochTief+/-+/- %Zeit
 Amman Aktien2.623,972.624,202.612,87+10,53+0,40%20/03 
 Amman SE AllShare4.996,184.996,184.996,18+19,84+0,40%20/03 

Kanada

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/TSX24.968,4925.001,7724.782,53-91,75-0,37%21:01:29 
 S&P/TSX 601.498,691.500,201.487,64-5,00-0,33%21:01:29 
 S&P/TSX Smallcap819,90822,14813,64-6,19-0,75%21:01:29 
 S&P/TSX Completion1.495,211.496,741.483,52-7,68-0,51%21:01:29 
 S&P/TSX Venture637,79639,63633,61-2,99-0,47%21:01:29 

Kasachstan

 IndexAkt.HochTief+/-+/- %Zeit
 KASE5.652,425.652,745.608,88+16,19+0,29%20/03 

Katar

 IndexAkt.HochTief+/-+/- %Zeit
 Doha Wertpapiermarkt10.343,6810.404,2210.307,93-41,04-0,40%20/03 
 FTSE NASDAQ Qatar 106.193,366.223,176.166,53-13,06-0,21%20/03 
 QE All Shares3.778,543.798,213.765,47-11,53-0,30%20/03 

Kolumbien

 IndexAkt.HochTief+/-+/- %Zeit
 COLCAP1.608,851.611,351.595,64+1,06+0,07%21:05:05 
 COLEQTY1.214,761.220,151.214,50-3,75-0,31%19/03 
 FTSE Colombia4.423,354.423,354.423,350,000,00%19/03 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX3.320,803.320,803.297,33+7,59+0,23%16:04:59 
 CROBEX102.087,652.089,902.072,44-2,25-0,11%16:04:59 

Kuwait

 IndexAkt.HochTief+/-+/- %Zeit
 Main Market 507.364,127.436,897.309,95-28,81-0,39%06/03 
 Premier Market PR8.663,678.717,738.641,85-55,09-0,63%06/03 
 All Share PR8.119,358.187,788.098,47-46,87-0,57%06/03 
 Main Market PR7.544,887.710,317.504,18-23,41-0,31%06/03 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 Riga General883,16887,48880,15-2,34-0,26%15:09:59 

Libanon

 IndexAkt.HochTief+/-+/- %Zeit
 BLOM Stock2.341,342.341,342.341,340,000,00%20/03 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 Vilnius SE General1.132,301.132,301.132,30-3,61-0,32%15:09:59 

Malaysia

 IndexAkt.HochTief+/-+/- %Zeit
 KLCI1.505,451.513,231.503,71+1,29+0,09%09:59:59 
 FTSE Malaysia218,72218,72218,72-1,90-0,86%20/03 
 Malaysia ACE4.824,644.834,964.783,77+45,93+0,96%09:59:59 
 FTSE Malaysia Mid 7016.288,0716.340,9316.255,00+14,55+0,09%09:59:59 
 Malaysia Top 10011.061,3811.108,2811.053,09+9,55+0,09%09:59:59 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 MSE3.904,883.904,883.904,88+-10,05+-0,26%20/03 

Marokko

 IndexAkt.HochTief+/-+/- %Zeit
 Marokkanische All Shares17.621,4017.621,4017.346,00+255,27+1,47%16:59:59 
 FTSE CSE Morocco 1516.827,6316.827,6316.534,56+279,75+1,69%16:49:45 
 FTSE CSE Morocco All-Liquid15.143,9715.143,9714.906,54+225,84+1,51%16:49:45 

Mauritius

 IndexAkt.HochTief+/-+/- %Zeit
 Semdex2.526,872.526,872.526,87+2,51+0,10%06/03 

Mexiko

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE BIVA Real Time Price1.067,111.075,601.063,61-7,32-0,68%21:22:36 
 S&P/BMV IPC52.672,4253.167,6952.525,64-428,41-0,81%21:26:00 
 S&P/BMV INMEX3.277,443.308,113.269,78-27,10-0,82%21:25:46 
 S&P/BMV IPC CompMx437,37441,39436,09-3,56-0,81%21:25:46 

Mongolei

 IndexAkt.HochTief+/-+/- %Zeit
 MNE Top 2051.635,4851.713,4751.338,45+70,26+0,14%06:54:59 

Namibia

 IndexAkt.HochTief+/-+/- %Zeit
 NSX1.797,31.803,01.790,8+4,5+0,25%20/03 
 NSX Local712,9713,5712,10,00,00%20/03 

Neuseeland

 IndexAkt.HochTief+/-+/- %Zeit
 NZX 5012.113,5412.190,2512.054,72+58,82+0,49%05:39:59 
 NZX MidCap5.326,755.328,915.288,43+37,92+0,72%05:39:59 
 DJ New Zealand343,80346,81343,71+0,21+0,06%05:39:59 
 DJ New Zealand (USD)365,55369,52365,51+0,26+0,07%05:39:59 
 NZX All1.751,041.761,821.742,89+8,15+0,47%05:39:59 
 NZX SmallCap16.957,6617.013,2216.925,04-44,84-0,26%05:39:59 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX914,83917,40910,06-4,43-0,48%17:35:59 
 AEX All Share1.204,401.212,491.198,48-8,09-0,67%17:35:59 
 AMS Small Cap1.405,761.407,591.390,99-4,76-0,34%17:35:59 
 AMX873,10879,65870,31-9,64-1,09%17:35:59 

Nigeria

 IndexAkt.HochTief+/-+/- %Zeit
 NSE 303.893,543.900,173.889,68+3,86+0,10%14:34:59 
 NSE All Share104.962,96105.128,06104.858,77+104,19+0,10%14:34:59 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark1.534,351.543,471.528,67-5,15-0,33%16:25:59 
 Oslo OBX1.458,881.470,351.453,15-7,84-0,53%16:25:59 
 OBX Price655,53660,70652,96-4,41-0,67%16:25:59 
 OMX Oslo 20775,70780,98772,50-2,87-0,37%16:25:24 
 Oslo All Share1.763,371.773,701.756,77-3,55-0,20%16:25:59 

Oman

 IndexAkt.HochTief+/-+/- %Zeit
 MSM 304.395,514.414,334.390,31-15,32-0,35%06/03 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX4.259,644.350,764.151,19-25,40-0,59%17:44:59 
 ATX 52.213,642.259,862.112,85-13,26-0,60%17:44:59 
 ATX Prime2.139,402.190,232.023,88-10,26-0,48%17:44:59 
 FTSE Austria459,05459,05459,05-6,45-1,39%20/03 
 Immobilien ATX EUR326,57334,89311,80+0,03+0,01%17:39:59 
 New Europe Blue Chip EUR1.678,261.690,451.671,01-9,73-0,58%17:35:59 

Pakistan

 IndexAkt.HochTief+/-+/- %Zeit
 Karachi 100118.442,18119.405,92118.334,40-327,59-0,28%12:29:59 
 KMI All Shares51.768,2752.171,6851.654,99-73,85-0,14%12:29:59 
 Karachi 3036.375,5236.714,7836.328,51-156,53-0,43%12:29:59 
 Karachi All Share73.466,2274.029,6173.377,99-160,07-0,22%12:29:59 
 Karachi Meezan 30184.288,38185.929,98183.949,14-569,15-0,31%12:29:59 

Palästinensische Autonomiegebiete

 IndexAkt.HochTief+/-+/- %Zeit
 Al-Quds489,51490,18488,53-0,17-0,03%20/03 

Peru

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Lima General30.363,4930.363,4929.998,61+330,72+1,10%20/03 
 S&P Lima Select39.441,3039.443,8038.858,54+535,29+1,38%20/03 
 S&P Peru Select827,94827,94814,60+8,11+0,99%20/03 

Philippinen

 IndexAkt.HochTief+/-+/- %Zeit
 PSEi Composite6.266,756.325,946.266,75-56,38-0,89%07:58:59 
 FTSE Philippines593,83593,83593,83+0,90+0,15%20/03 
 PHS All Shares3.727,123.730,123.706,33-18,20-0,49%07:58:59 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG202.725,072.754,692.706,24-28,16-1,02%17:05:59 
 WIG303.473,313.507,573.450,08-29,65-0,85%17:05:59 
 mWIG407.170,317.171,507.087,95-7,00-0,10%17:05:59 
 sWIG8026.630,1026.780,0126.581,91-72,89-0,27%17:05:59 
 WIG96.891,2397.629,2296.192,00-718,71-0,74%17:05:59 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI6.797,556.892,366.796,54-63,41-0,92%17:35:59 
 PSI All Share GR4.223,024.289,444.222,02-49,89-1,17%17:35:59 

Ruanda

 IndexAkt.HochTief+/-+/- %Zeit
 Rwanda All Share145,93145,93145,93+0,00+0,00%03/10 
 Rwanda Share120,79120,79120,79+-0,00+0,00%03/10 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET17.447,2017.490,5817.358,12+82,06+0,47%06/03 
 Bucharest BET-XT1.496,861.497,781.489,18+7,02+0,47%06/03 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MOEX Russia Index3.193,463.237,193.191,99-29,68-0,92%16:40:00 
 RTSI1.188,571.208,341.188,03-14,53-1,21%16:40:00 
 MOEX Blue Chip20.765,4021.050,0720.765,40-172,92-0,83%16:51:01 
 MOEX10 Index6.305,896.420,956.302,45-82,28-1,29%16:51:01 
 RVI43,21043,62042,520+1,170+2,78%21:49:46 

Sambia

 IndexAkt.HochTief+/-+/- %Zeit
 LSE All Share16.256,2316.256,2316.087,89+168,33+1,05%20/03 
 LSE EN4.493,884.493,884.493,880,000,00%20/03 
 LSE Inv350,98350,98350,98-0,000,00%20/03 

Saudi Arabien

 IndexAkt.HochTief+/-+/- %Zeit
 MSCI TADAWUL 301.490,201.490,711.481,56+6,13+0,41%20/03 
 Tadawul Aktien11.760,3211.763,8111.681,86+50,89+0,43%20/03 
 NOMU Parallel Market Capped30.521,5330.747,8030.258,68-162,11-0,53%20/03 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS302.629,362.657,352.620,84-39,41-1,48%17:30:59 
 OMX Nordic 402.519,912.559,742.511,07-48,69-1,90%17:30:59 
 OMX Stockholm993,031.002,27989,46-14,11-1,40%17:30:59 
 OMX Stockholm Benchmark835,67844,08832,54-12,37-1,46%17:30:59 
 OMX Stockholm Mid Cap1.651,801.666,551.647,57-19,07-1,14%17:30:59 
 OMX Stockholm Small Cap1.061,701.063,971.057,15-0,81-0,08%17:30:59 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI13.065,8413.077,5112.994,05-31,21-0,24%17:35:56 
 FTSE Switzerland675,89675,89675,89+2,42+0,36%20/03 
 Swiss All Share Cumulative Dividend17.127,9517.139,0817.038,91-41,06-0,24%17:30:00 
 Swiss Mid Price2.764,712.769,482.751,21-9,88-0,36%17:29:59 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 151.149,111.152,041.146,14+1,77+0,15%15:04:59 

Simbabwe

 IndexAkt.HochTief+/-+/- %Zeit
 ZSE All Share20.849,5621.301,9620.835,46+20.642,75+9.981,50%06/03 
 ZSE Medium Cap253,53254,57253,26+27,58+12,21%06/03 
 ZSE Small Cap100,11100,11100,110,000,00%06/03 
 ZSE Top 10206,72212,73206,58-1,27-0,61%06/03 
 ZSE Top 15208,04213,40207,90-1,16-0,55%06/03 
 ZSE Top 25223,64228,87223,47+3,46+1,57%06/03 
 ZSE Industrials161,42161,42161,420,000,00%06/03 
 ZSE Mining185,41185,41185,41-0,000,00%06/03 

Singapur

 IndexAkt.HochTief+/-+/- %Zeit
 STI Index3.926,453.936,433.911,61-4,04-0,10%10:00:29 
 FTSE Singapore415,31415,31415,31+3,08+0,75%20/03 
 MSCI Singapore394,92395,67393,65-0,41-0,10%10:00:29 

Slowakei

 IndexAkt.HochTief+/-+/- %Zeit
 SAX298,07298,07298,07-0,000,00%06/03 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP2.006,932.017,032.005,22+0,72+0,04%15:14:59 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 3513.350,2013.358,6013.213,00+43,90+0,33%17:35:59 
 FTSE Latibex  1.974,101.981,301.974,10-5,90-0,30%17:35:59 
 General Madrid1.319,291.320,471.305,66+4,64+0,35%17:35:59 
 IBEX Medium Cap16.019,9016.051,9015.926,40+27,50+0,17%17:35:59 
 IBEX Small Cap9.433,909.508,809.364,10+0,60+0,01%17:35:59 
 VIBEX14,5014,5014,50-0,90-5,84%06:00:00 

Sri Lanka

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Sri Lanka 204.700,144.709,594.603,4994,932,06%20/03 

Südafrika

 IndexAkt.HochTief+/-+/- %Zeit
 South Africa Top 4082.093,6982.827,5281.874,35-732,46-0,88%20/03 
 FTSE South Africa4.757,064.757,064.757,06-27,90-0,58%20/03 
 FTSE/JSE All Share89.518,7590.264,1389.395,76-630,94-0,70%20/03 

Südkorea

 IndexAkt.HochTief+/-+/- %Zeit
 KOSPI2.643,132.645,822.617,78+6,03+0,23%07:29:59 
 KOSPI 502.464,772.465,472.438,50+19,01+0,78%07:29:59 
 FTSE Korea384,82384,82384,82+2,83+0,74%20/03 
 KOSDAQ719,41727,15713,82-5,74-0,79%07:29:59 
 KQ 1001.700,751.731,071.682,25-19,74-1,15%07:29:59 
 KOSPI 1002.679,652.680,712.652,86+15,54+0,58%07:29:59 
 KOSPI 200355,18355,39351,73+1,68+0,48%07:29:59 
 KOSPI Large Sized2.645,422.647,372.618,14+9,32+0,35%07:29:59 
 KOSPI Medium Sized2.889,592.899,412.866,32-10,33-0,36%07:29:59 
 KOSPI Small Sized2.167,462.177,942.154,70-11,82-0,54%07:29:59 
 KRX 1005.552,845.558,645.501,52+10,27+0,19%07:29:59 

Taiwan

 IndexAkt.HochTief+/-+/- %Zeit
 Taiwan Weighted22.377,2622.377,2622.171,00+416,43+1,90%20/03 
 TPEx 50287,68291,63287,13-4,21-1,44%07/03 
 MSCI Taiwan912,25920,30911,70-8,21-0,89%07:29:59 
 TPEx257,23260,19257,06-3,08-1,18%07/03 
 TSEC Taiwan 5018.458,4418.466,1418.033,94+424,50+2,35%20/03 

Tansania

 IndexAkt.HochTief+/-+/- %Zeit
 Tanzania All Share2.304,722.304,722.304,72-13,57-0,59%06/03 

Thailand

 IndexAkt.HochTief+/-+/- %Zeit
 SET1.186,611.190,621.180,49+4,90+0,41%10:59:59 
 FTSE SET All-Share1.352,281.355,131.344,02+6,60+0,49%11:49:59 
 FTSE SET Large Cap1.365,891.367,861.355,06+10,83+0,80%11:49:59 
 FTSE SET Mid Cap1.416,011.422,971.408,24-0,59-0,04%11:49:59 
 FTSE SET Mid Small Cap1.470,361.480,031.463,94-3,69-0,25%11:49:59 
 FTSE SET Shariah895,55899,08888,34+5,47+0,61%11:49:59 
 MAI246,58248,74245,96-1,47-0,59%11:49:59 
 SET 1001.631,801.634,211.620,62+12,43+0,77%11:49:59 
 SET 50754,58755,23748,61+6,68+0,89%11:49:59 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX2.082,162.097,702.076,51+-10,92+-0,52%20/03 
 FTSE Czech Republic2.041,302.041,302.041,30-1,44-0,07%20/03 
 OETOB Czech Traded (CZK)2.450,402.455,912.442,28+2,65+0,11%16:24:59 
 OETOB Czech Traded (EUR)2.668,822.675,082.659,37+6,09+0,23%16:24:59 
 OETOB Czech Traded (USD)2.884,722.897,702.879,42-3,55-0,12%16:24:59 
 PX-GLOB2.663,192.663,192.663,19+-3,41+-0,13%20/03 

Tunesien

 IndexAkt.HochTief+/-+/- %Zeit
 Tunindex10.884,0010.901,5010.849,09+6,94+0,06%13:59:59 
 Tunindex204.849,764.857,404.830,27+5,66+0,12%13:58:59 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 1009.044,649.758,538.984,54-766,30-7,81%16:09:59 
 BIST 100-3016.211,1517.299,1016.030,32-1.127,12-6,50%16:09:59 
 BIST 309.904,6010.731,279.854,17-896,27-8,30%16:09:59 
 BIST 508.005,598.656,517.964,01-701,92-8,06%16:09:59 
 BIST All - 10033.859,3036.032,8233.405,43-2.223,49-6,16%16:09:59 
 BIST All Shares10.590,6811.387,4410.503,02-846,65-7,40%16:09:59 

Uganda

 IndexAkt.HochTief+/-+/- %Zeit
 Uganda All Share1.332,751.334,891.332,74-2,15-0,16%06/03 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS507,02507,02507,020,000,00%15:59:59 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE89.971,5390.396,5889.760,15-323,10-0,36%06:00:00 
 BUMIX8.716,688.740,198.684,16+3,86+0,04%06:00:00 
 FTSE Hungary7.286,297.286,297.286,29+12,93+0,18%20/03 
 HTX (EUR)7.152,137.167,547.097,03+26,26+0,37%20/03 
 HTX (HUF)18.411,2418.577,0418.411,24-97,81-0,53%06:00:00 
 HTX (USD)7.757,927.792,857.692,65+7,11+0,09%20/03 

USA

 IndexAkt.HochTief+/-+/- %Zeit
 Dow Jones41.985,2042.011,4041.433,86+31,88+0,08%20:59:59 
 Nasdaq 10019.753,9719.767,9819.409,18+76,36+0,39%20:59:59 
 Nasdaq17.784,0517.798,0617.474,81+92,43+0,52%20:59:59 
 S&P 5005.667,445.670,845.603,10+4,55+0,08%20:59:58 
 S&P 500 VIX19,2821,1419,15-0,52-2,63%21:15:01 
 DJ Composite13.072,113.077,812.899,3-14,1-0,11%20:59:59 
 DJ Transportation14.608,514.613,214.244,1-29,3-0,20%20:59:59 
 DJ Utility1.008,991.019,431.004,32-9,02-0,89%20:59:59 
 NYSE Composite19.231,319.245,418.875,5+355,8+1,89%14/03 
 NYSE Market Composite4.939,74.945,24.865,1+74,6+1,53%14/03 
 Russell 20002.057,652.062,692.035,65-11,87-0,57%06:00:00 
 S&P 1002.748,282.750,302.712,83+10,08+0,37%20:59:59 

Venezuela

 IndexAkt.HochTief+/-+/- %Zeit
 Bursatil185.391,69192.206,11184.942,41-3.573,98-1,89%06/03 

Vereinigte Arabische Emirate

 IndexAkt.HochTief+/-+/- %Zeit
 Dubai Generell5.131,365.144,825.104,06+14,25+0,28%20/03 
 FTSE ADX General9.532,949.570,699.509,88-23,64-0,25%06/03 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 1008.646,798.701,998.615,96-55,20-0,63%17:35:59 
 FTSE 3504.718,004.749,804.703,58-31,79-0,67%17:35:59 
 FTSE AIM 1003.324,773.367,943.324,77-42,99-1,28%17:35:59 
 FTSE 25019.911,5020.099,4419.911,50-186,48-0,93%17:35:59 
 Vereinigtes Königreich 1001.400,91.408,51.396,3-9,0-0,64%17:35:59 

Vietnam

 IndexAkt.HochTief+/-+/- %Zeit
 HNX 30502,01505,57496,30+1,74+0,35%07/03 
 VN 301.378,271.381,251.375,68-0,68-0,05%08:59:59 
 VNI1.321,881.325,221.320,67-2,05-0,15%08:59:59 
 FTSE Vietnam371,57371,57371,57-0,63-0,17%20/03 
 FTSE Vietnam All1.266,071.266,071.266,07+0,35+0,03%20/03 
 HNX245,82246,80243,36+0,05+0,02%09:04:59 
 VN1001.362,131.365,361.360,81-1,34-0,10%09:00:59 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market192,31194,03190,92+0,69+0,36%06/03 
 Cyprus Alternative Market1.390,121.395,541.384,40-2,03-0,15%06/03 
 Cyprus Main and Parallel Market228,01229,76226,76+0,62+0,27%06/03