Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Weltindizes

Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden

Indizes und Sektoren suchen

Suche

Ägypten

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 IndexAkt.HochTief+/-+/- %Zeit
 EGX 309.891,189.960,839.891,18-42,17-0,42%14:30:05 
 EGX 702.324,052.404,972.324,050,000,00%13/06 
 S&P/ESG Egypt630,44630,44630,44+0,00+0,00%10/06 
 EGX 1001.084,951.119,611.084,950,000,00%07/05 
 EGX 30 Capped12.421,6712.599,9412.421,670,000,00%13/06 
 EGX 70538,04539,06534,000,000,00%30/01 

Argentinien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Merval66.836,8367.379,3266.093,97+0,00+0,00%14/06 
 S&P/BYMA Argentina General2.799.3572.818.0302.766.342+0,00+0,00%14/06 

Australien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/ASX 2007.379,507.398,607.312,30+67,20+0,92%08:47:14 
 ASX All Ordinaries7.633,007.653,107.577,20+55,80+0,74%08:47:14 
 ASX Small Ordinaries3.375,003.385,303.368,40-4,20-0,12%08:47:14 
 S&P/ASX 1006.106,906.123,106.047,60+59,30+0,98%08:47:14 
 S&P/ASX 204.165,704.177,004.115,00+50,70+1,23%08:47:14 
 S&P/ASX 3007.369,107.387,707.307,50+61,60+0,84%08:47:14 
 S&P/ASX 507.142,107.161,107.066,00+76,10+1,08%08:47:14 
 S&P/ASX All Australian 2007.345,507.364,407.281,00+64,50+0,89%08:47:14 
 S&P/ASX All Australian 507.147,707.166,507.074,60+73,10+1,03%08:47:14 
 S&P/ASX Midcap 508.990,509.015,308.951,30+39,20+0,44%08:47:14 

Bahrain

 IndexAkt.HochTief+/-+/- %Zeit
 Bahrain All Share1.564,001.564,801.561,67+3,12+0,20%07:00:00 

Bangladesch

 IndexAkt.HochTief+/-+/- %Zeit
 DSE 302.176,882.176,882.176,88+3,90+0,17%10:30:00 
 DSE Broad6.022,316.022,316.022,31+8,69+0,14%10:30:00 

Belgien

 IndexAkt.HochTief+/-+/- %Zeit
 BEL 204.231,804.241,804.223,90+10,96+0,26%16:00:59 
 BEL 20 GR12.403,2412.432,2212.379,81+32,38+0,26%15:46:00 
 BEL 20 Net Return9.389,459.411,399.371,71+24,51+0,26%15:46:00 
 BEL Mid6.656,576.690,786.654,02-22,27-0,33%15:46:00 
 BEL Small14.896,0514.905,8014.830,32+104,67+0,71%15:44:30 

Bosnien-Herzegowina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS585,25586,60585,250,000,00%11/06 
 Sarajevo 10809,42809,42797,14+0,00+0,00%11/06 
 Sarajevo 301.464,981.465,901.464,08+0,00+0,00%11/06 

Botsuana

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Domestic Company6.599,876.599,876.599,870,000,00%11/06 
 BSE Foreign Company1.550,851.550,851.550,850,000,00%11/06 

Brasilien

 IndexAkt.HochTief+/-+/- %Zeit
 Bovespa129.906,88130.435,51129.819,41-301,08-0,23%15:46:00 
 Brazil broad-Based5.246,685.268,715.244,87-14,55-0,28%15:46:00 
 Brazil Index55.746,8856.000,9655.740,65-170,39-0,30%15:46:00 
 Brazil Index 5021.730,9221.831,7321.730,83-70,68-0,32%15:46:00 
 Mid-Large Cap Index2.532,252.543,752.532,25-8,30-0,33%15:46:00 
 Small Cap Index3.211,863.219,153.203,42+0,41+0,01%15:46:00 
 Tag Along Index29.190,0329.299,2129.173,15-67,15-0,23%15:46:00 

Bulgarien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE SOFIX544,70547,44541,86+0,00+0,00%14/06 
 BGBX40120,92121,27120,58+0,00+0,00%14/06 
 BGTR30580,35581,22577,99+0,00+0,00%14/06 

Chile

 IndexAkt.HochTief+/-+/- %Zeit
 S&P CLX IPSA4.325,314.363,254.322,12-19,60-0,45%16:01:06 
 INTER-105.297,525.308,275.271,72+8,51+0,16%15:41:08 
 S&P CLX IGPA21.741,7521.909,1421.727,78-87,41-0,40%16:01:06 

China

 IndexAkt.HochTief+/-+/- %Zeit
 CSI 10006.815,126.866,186.796,88-37,85-0,55%09:59:19 
 Shanghai3.556,563.592,953.547,19-33,19-0,92%09:59:00 
 SZSE Component14.673,3414.829,9714.564,56-127,90-0,86%10:29:03 
 China A5017.652,0417.904,5317.514,93-234,66-1,31%09:01:00 
 S&P/CITIC3004.675,134.713,264.656,54-30,69-0,65%11/06 
 S&P/CITIC504.673,814.712,734.651,66-34,82-0,74%11/06 
 Shanghai SE A Share3.727,863.766,023.718,02-34,79-0,92%09:59:00 
 SSE 1007.317,337.357,607.277,69+11,41+0,16%09:59:00 

Costa Rica

 IndexAkt.HochTief+/-+/- %Zeit
 Costa Rica Indice Accionario8.601,108.601,108.601,10+1.112,83+14,86%00:12:00 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC201.628,761.640,081.627,69+2,90+0,18%16:01:12 
 OMXC251.834,761.845,701.831,81+4,20+0,23%16:01:08 
 OMX Copenhagen All shares2.331,872.345,572.329,75+4,67+0,20%16:01:08 
 OMX Copenhagen Benchmark2.552,562.568,872.550,37+4,57+0,18%16:01:08 
 OMX Copenhagen Mid Cap811,51819,05811,16-4,95-0,61%16:01:08 
 OMX Copenhagen Small Cap461,34463,91459,02+3,54+0,77%16:01:08 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX15.733,8515.791,6015.722,00+60,21+0,38%16:01:10 
 Euro Stoxx 504.150,594.158,204.145,05+17,92+0,43%16:01:01 
 Classic All Share11.279,9911.332,1811.271,20+2,76+0,02%15:45:00 
 DAX Technology All Share4.931,554.949,984.914,16+5,37+0,11%15:46:00 
 HDAX8.696,418.726,268.688,79+29,67+0,34%15:46:00 
 MDAX34.190,2734.346,0234.141,05+13,65+0,04%15:46:00 
 Prime All Share6.481,566.502,946.476,10+20,60+0,32%15:46:00 
 SDAX16.372,8316.439,1816.345,16-20,93-0,13%15:46:00 
 TecDAX3.519,173.532,353.506,96+10,77+0,31%15:46:00 
 XETRA DAX Price15.739,8615.792,3515.727,85+66,22+0,42%15:46:00 

Ecuador

 IndexAkt.HochTief+/-+/- %Zeit
 Guayaquil Select187,78187,78187,780,000,00%11/06 
 Ecuador General Adj1.321,801.321,801.321,800,000,00%11/06 

Elfenbeinküste

 IndexAkt.HochTief+/-+/- %Zeit
 BRVM 10132,34134,44131,81+0,00+0,00%11/06 
 BRVM Composite159,62160,56158,79+0,00+0,00%11/06 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 DJ Estonia Total Market (EUR)1.357,461.357,461.357,460,000,00%04/02 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 255.361,035.396,925.355,89-14,70-0,27%16:01:04 
 OMX Helsinki 25 Growth7.276,247.324,957.269,27-19,95-0,27%16:01:04 
 OMX Helsinki12.501,3812.575,1412.482,97-31,96-0,25%16:01:08 
 OMX Helsinki Benchmark64,3864,7964,32-0,15-0,23%16:01:08 
 OMX Helsinki Cap PI8.897,098.955,668.889,83-23,02-0,26%16:01:08 
 OMX Helsinki Mid Cap536,93539,88536,42-1,10-0,20%16:01:08 
 OMX Helsinki Small Cap PI752,11756,58751,70-2,87-0,38%16:01:08 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 406.649,226.655,666.634,45+32,87+0,50%16:01:00 
 CAC All-Tradable5.111,835.116,985.104,39+21,31+0,42%15:46:00 
 CAC AllShares8.396,408.405,418.361,79+34,69+0,41%15:46:00 
 CAC Large 607.300,647.308,107.285,26+34,08+0,47%15:46:00 
 CAC Mid & Small15.351,3815.390,0215.348,41-18,50-0,12%15:46:00 
 CAC Mid 6015.424,4515.474,2515.420,95-23,74-0,15%15:46:00 
 CAC Next 2012.967,4513.024,1512.952,19+4,27+0,03%15:46:00 
 CAC Small14.445,2814.468,4014.421,59+5,36+0,04%15:46:00 
 Euronext 1001.287,911.289,151.285,53+4,60+0,36%15:46:00 
 Next 150 Index3.465,553.478,133.463,44-11,45-0,33%15:46:00 
 SBF 1205.207,725.213,075.198,10+22,00+0,42%15:46:00 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General Composite918,86927,56918,83-8,43-0,91%15:46:00 
 FTSE/Athex 202.231,792.253,332.230,56-22,35-0,99%16:00:10 

Hongkong

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE China 5020.488,1920.754,0420.350,23-160,86-0,78%07:00:00 
 Hang Seng28.638,0028.912,0028.434,87-204,13-0,71%09:59:58 
 FTSE CHI Hong Kong15.203,3815.397,2815.097,97-103,27-0,67%10:12:00 
 FTSE EPRA/NAREIT Hong Kong1.970,212.002,891.961,32-19,73-0,99%10:14:00 
 Hang Seng China Enterprises10.668,9310.785,6310.569,600,000,00%07:00:00 
 Hang Seng China-Affiliated4.107,834.172,774.088,73-52,27-1,26%07:00:00 

Indien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sensex52.773,0552.869,5152.671,29+221,52+0,42%14:28:14 
 Nifty 5015.869,2515.901,6015.842,40+57,40+0,36%12:01:22 
 Nifty Midcap 15010.292,1010.316,3010.253,95+58,65+0,57%12:01:22 
 India VIX14,605015,162513,2775-0,1100-0,75%12:02:08 
 Nifty 10016.136,6516.167,6016.113,60+56,95+0,35%12:01:22 
 Nifty 2008.421,758.437,308.406,90+32,50+0,39%12:01:22 
 Nifty 50 USD7.477,177.477,177.477,170,000,00%14/06 
 Nifty 50 Value 208.023,208.055,408.017,95+5,60+0,07%12:01:22 
 Nifty 50013.607,8013.634,3513.587,75+53,65+0,40%12:01:22 
 NIFTY Midcap 10027.364,3527.432,0527.236,65+165,85+0,61%12:01:22 
 Nifty Midcap 507.623,807.656,157.593,00+51,80+0,68%12:01:22 
 Nifty Next 5039.248,7539.351,6039.172,35+126,80+0,32%12:01:22 
 NIFTY Smallcap 1009.760,459.811,709.749,15+43,40+0,45%12:01:22 
 Nifty Smallcap 2508.404,458.443,808.393,95+41,65+0,50%12:01:22 
 NIfty smallcap 504.911,004.949,604.905,85+7,75+0,16%12:01:22 
 S&P BSE ALLCAP6.209,886.222,656.201,93+24,69+0,40%14:28:10 
 BSE MidCap22.907,4122.970,5622.829,60+136,29+0,60%14:28:10 
 BSE SmallCap25.186,2725.273,2125.131,70+110,85+0,44%14:28:10 
 S&P BSE-10016.169,1416.201,6416.146,17+64,23+0,40%14:28:14 
 S&P BSE-2006.903,946.915,966.895,55+25,56+0,37%14:28:10 
 S&P BSE-50021.672,6521.715,1021.644,53+84,17+0,39%14:28:10 

Indonesien

 IndexAkt.HochTief+/-+/- %Zeit
 IDX Composite6.089,046.091,376.051,25+8,65+0,14%10:15:00 
 FTSE Indonesia3.036,963.036,963.036,960,000,00%00:18:00 
 Jakarta LQ45895,20897,69889,51-0,70-0,08%10:14:59 
 Kompas 1001.118,381.118,381.109,39+2,36+0,21%10:14:59 
 PEFINDO 25289,27291,35287,06-0,76-0,26%10:14:59 

Irak

 IndexAkt.HochTief+/-+/- %Zeit
 ISX Main 60564,73564,73564,73+6,98+1,25%12:55:00 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall8.170,008.267,068.136,31-87,86-1,06%15:46:00 
 FTSE Ireland435,92435,92435,920,000,00%00:18:00 
 ISEQ 20 Price1.437,161.454,871.437,13-13,90-0,96%14/06 
 ISEQ General8.456,818.469,228.339,730,000,00%04/02 
 ISEQ Small Capital2.870,262.907,972.855,56-24,64-0,85%14/06 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share2.198,012.208,452.197,27-1,78-0,08%16:01:08 
 ICEX All Share Total Return1.161,261.166,771.160,86-0,94-0,08%16:01:08 
 OMX Iceland 6 PI ISK3.059,813.080,133.054,24+5,57+0,18%16:01:08 
 OMX Iceland Mid Cap PI105,53106,05105,23-0,30-0,28%16:01:08 
 OMX Iceland Small Cap PI383,46384,70383,46-1,24-0,32%15:27:08 

Israel

 IndexAkt.HochTief+/-+/- %Zeit
 TA 351.701,051.709,491.700,62-6,17-0,36%16:01:07 
 TA 1251.773,821.785,731.772,36-9,39-0,53%16:01:07 
 TA 60 SME833,05837,82832,83-0,08-0,01%16:01:07 
 TA 902.013,172.034,212.006,97-16,28-0,80%16:01:07 
 TA Allshare1.991,822.002,051.990,26-4,52-0,23%16:01:07 
 TA Growth2.122,092.129,182.119,13+4,67+0,22%16:01:07 
 TASE VIX VTA3513,0813,1312,59+0,50+3,97%16:01:00 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Italia All Share28.277,7228.345,0528.133,42+18,04+0,06%15:46:00 
 FTSE Italia Mid Cap48.558,0748.712,2148.338,75-36,62-0,08%15:46:00 
 FTSE Italia Small Cap28.946,6529.191,2928.902,45-168,04-0,58%15:46:00 
 FTSE MIB TR EUR55.310,7655.310,7655.310,76+170,39+0,31%11/06 
 Italien 402.504,72.512,02.492,4+2,0+0,08%16:01:08 

Jamaika

 IndexAkt.HochTief+/-+/- %Zeit
 JSE Market428.931,66428.931,66428.931,66+0,00+0,00%14/06 
 JSE All Jamaican Composite462.144,63462.144,63462.144,63+0,00+0,00%14/06 

Japan

 IndexAkt.HochTief+/-+/- %Zeit
 Nikkei 22529.441,3029.480,8529.235,71+279,50+0,96%08:00:02 
 JASDAQ185,71185,94185,49+0,23+0,12%08:00:00 
 JASDAQ 205.249,645.277,575.237,90+15,26+0,29%08:00:00 
 JPX-Nikkei 40017.833,4717.842,0917.699,60+149,41+0,84%08:00:00 
 Nikkei 10002.354,652.364,742.349,12+7,21+0,31%14/06 
 Nikkei 300411,91414,00410,86+1,31+0,32%14/06 
 Nikkei 5002.737,732.743,032.725,37+17,00+0,62%14/06 
 Nikkei JQ Average3.956,393.957,583.936,44+18,76+0,48%14/06 
 Nikkei Volatility17,2917,6117,05-0,64-3,57%14/06 
 TOPIX1.975,481.976,501.961,28+15,73+0,80%08:00:00 
 Topix 1001.291,151.291,581.280,59+11,86+0,93%08:00:00 
 Topix 10001.868,711.869,641.854,91+15,24+0,82%08:00:00 
 Topix 5001.538,321.538,991.526,67+12,98+0,85%08:00:00 
 TOPIX Composite2.497,402.498,652.479,46+19,87+0,80%08:00:00 

Jordanien

 IndexAkt.HochTief+/-+/- %Zeit
 Amman Aktien2.138,242.141,182.099,94+39,97+1,90%14:00:00 
 Amman SE AllShare4.260,934.260,934.260,93+134,61+3,26%13:35:00 

Kanada

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/TSX20.247,6120.252,4620.198,42+89,96+0,45%16:01:00 
 S&P/TSX 601.212,031.212,261.208,28+6,58+0,55%16:01:00 
 S&P/TSX Completion1.219,031.221,321.218,30+1,01+0,08%16:01:00 
 S&P/TSX SmallCap786,93789,39786,80-0,57-0,07%16:01:00 
 S&P/TSX Venture974,49979,07974,07-3,30-0,34%16:01:00 

Kasachstan

 IndexAkt.HochTief+/-+/- %Zeit
 KASE3.343,533.359,673.330,37-2,24-0,07%13:31:00 

Katar

 IndexAkt.HochTief+/-+/- %Zeit
 Doha Wertpapiermarkt10.792,9710.816,9610.781,93-18,26-0,17%13:30:00 
 FTSE NASDAQ Qatar 106.846,516.859,386.750,91-8,97-0,13%12:14:00 
 QE All Shares3.430,073.437,433.424,54-6,47-0,19%13:30:00 

Kenya

 IndexAkt.HochTief+/-+/- %Zeit
 Kenya NSE 201.919,561.919,561.919,56+0,00+0,00%14/06 
 FTSE NSE Kenya 15202,78203,34201,80+0,07+0,03%14:00:00 
 FTSE NSE Kenya 25228,88230,06227,68+0,31+0,14%14:19:00 
 Nairobi All Share172,90172,90172,90+0,00+0,00%14/06 

Kolumbien

 IndexAkt.HochTief+/-+/- %Zeit
 COLCAP1.265,411.266,201.260,57+3,80+0,30%16:01:00 
 COLEQTY882,35887,56877,08+0,19+0,02%11/06 
 FTSE Colombia3.880,843.880,843.880,84+0,00+0,00%00:18:00 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX1.965,611.965,611.965,610,000,00%14/06 
 CROBEX101.208,101.208,101.208,100,000,00%14/06 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 DJ Latvia Total Market1.569,041.569,041.569,040,000,00%04/02 

Libanon

 IndexAkt.HochTief+/-+/- %Zeit
 BLOM Stock917,84917,84917,84+0,00+0,00%11:52:00 
 BDL STOCK IX 330,27330,27330,270,000,00%01/01 
 Beirut Stock45,8745,8745,87+3,59+0,12%11:52:00 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 DJ Lithuania Total Market (EUR)970,76970,76970,76+0,00+0,00%04/02 

Malaysia

 IndexAkt.HochTief+/-+/- %Zeit
 KLCI1.581,371.586,101.578,63-1,09-0,07%11:05:00 
 FTSE Malaysia219,50219,50219,50+0,00+0,00%00:18:00 
 Malaysia ACE7.704,927.727,947.622,37+37,35+0,49%10:59:00 
 FTSE Malaysia Mid 7015.076,1615.076,1615.000,72+46,76+0,31%10:59:00 
 Malaysia Top 10011.247,1511.265,2511.222,64+3,22+0,03%10:59:00 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 MSE4.034,024.034,024.034,02+0,00+0,00%14/06 

Marokko

 IndexAkt.HochTief+/-+/- %Zeit
 Marokkanische All Shares12.494,6112.578,7612.485,65-71,12-0,57%15:40:08 
 FTSE CSE Morocco 1511.863,8511.919,0911.845,08-63,74-0,53%15:46:00 
 FTSE CSE Morocco All-Liquid10.663,1410.713,4910.655,05-63,33-0,59%15:46:00 
 MADEX10.161,2910.234,0210.154,53-61,81-0,60%15:40:08 

Mauritius

 IndexAkt.HochTief+/-+/- %Zeit
 Semdex1.757,431.757,431.757,43+11,92+0,68%14/06 

Mexiko

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE BIVA Real Time Price1.042,171.046,991.041,87-3,42-0,33%15:46:00 
 S&P/BMV IPC50.910,3951.097,2050.887,31-119,15-0,23%15:41:00 
 S&P/BMV INMEX3.164,473.178,073.164,47-8,17-0,26%15:41:00 
 S&P/BMV IPC CompMx424,33425,94424,33-1,08-0,25%15:41:00 

Mongolei

 IndexAkt.HochTief+/-+/- %Zeit
 MNE Top 2033.162,5133.162,5133.162,510,000,00%17:00:00 

Montenegro

 IndexAkt.HochTief+/-+/- %Zeit
 MNSE 10775,80775,80775,800,000,00%14/06 
 MONEX11.157,2111.157,2111.157,210,000,00%14/06 

Namibia

 IndexAkt.HochTief+/-+/- %Zeit
 NSX1.452,81.457,11.444,3+4,0+0,27%11/06 
 NSX Local440,4440,5438,5+1,7+0,39%11/06 

Neuseeland

 IndexAkt.HochTief+/-+/- %Zeit
 NZX 5012.696,3912.696,3912.562,17+134,22+1,07%07:00:00 
 NZX MidCap6.372,516.392,186.358,73-19,67-0,31%07:00:00 
 DJ New Zealand371,50371,62366,22+5,86+1,60%16:01:00 
 DJ New Zealand (USD)489,93491,88483,84+6,74+1,40%16:01:00 
 NZX All2.071,572.071,572.050,21+21,36+1,04%07:00:00 
 NZX SmallCap22.209,4122.230,3322.081,93+106,50+0,48%07:00:00 
 S&P/NZAX All Price427,58429,32426,650,000,00%04/02 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX733,34734,64731,04+3,24+0,44%16:01:00 
 AEX All Share1.049,011.051,651.045,95+3,06+0,29%15:46:00 
 AMS Small Cap1.399,721.405,821.396,40+0,87+0,06%15:45:45 
 AMX1.063,471.072,131.062,45-6,43-0,60%15:46:00 

Nigeria

 IndexAkt.HochTief+/-+/- %Zeit
 NSE 301.590,741.595,451.590,33-3,88-0,24%15:19:00 
 NSE All Share38.501,0339.168,5938.491,86-656,26-1,68%15:19:00 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark1.128,831.140,841.125,64-9,08-0,80%16:01:00 
 Oslo OBX1.004,811.016,771.001,51-9,19-0,91%16:01:00 
 OBX Price536,57542,91534,77-4,87-0,90%16:01:00 
 OMX Oslo 20644,91652,46642,78-5,65-0,87%16:01:00 
 Oslo All Share1.218,021.230,311.213,80-9,98-0,81%16:01:00 

Oman

 IndexAkt.HochTief+/-+/- %Zeit
 MSM 304.048,784.048,784.034,10+15,00+0,37%07:00:00 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX3.528,803.559,713.510,10-23,98-0,67%15:46:01 
 ATX 51.616,861.617,381.592,78+23,07+1,45%14/06 
 ATX Prime1.806,871.808,701.787,65+18,40+1,03%14/06 
 FTSE Austria349,29349,29349,29+0,00+0,00%00:18:00 
 Immobilien ATX EUR390,34390,48388,43+1,46+0,38%14/06 
 New Europe Blue Chip EUR1.233,821.235,071.224,53+8,40+0,69%14/06 

Pakistan

 IndexAkt.HochTief+/-+/- %Zeit
 Karachi 10048.632,5648.841,4748.511,58-93,52-0,19%14:29:47 
 KMI All Shares23.991,6724.153,5123.969,97-64,19-0,27%14:29:47 
 FTSE Pakistan959,58959,58959,58+0,00+0,00%00:18:00 
 Karachi 3019.625,0219.726,7519.569,59-22,41-0,11%14:29:47 
 Karachi All Share33.053,8433.188,8532.994,16-49,38-0,15%14:29:47 
 Karachi Meezan 3079.900,2480.664,9179.753,53-267,79-0,33%14:29:47 

Palästinensische Autonomiegebiete

 IndexAkt.HochTief+/-+/- %Zeit
 Al-Quds533,94534,32531,63+1,26+0,24%11:59:00 

Peru

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Lima General19.608,9419.880,5819.600,730,000,00%14/06 
 FTSE Peru124,58124,58124,580,000,00%07/05 
 S&P Lima Corporate Gov188,65190,75187,83+0,00+0,00%14/06 
 S&P Lima Select25.000,7125.267,2124.982,640,000,00%14/06 
 S&P Peru Select516,80522,25516,180,000,00%14/06 

Philippinen

 IndexAkt.HochTief+/-+/- %Zeit
 PSEi Composite6.976,736.976,736.893,450,000,00%07:00:00 
 FTSE Philippines600,49600,49600,49+0,00+0,00%00:18:00 
 PHS All Shares4.191,364.191,364.167,37+16,71+0,40%14/06 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG202.240,902.269,212.235,14-12,30-0,55%16:01:00 
 WIG302.680,532.713,472.673,87-14,91-0,55%16:01:00 
 mWIG404.892,344.938,424.885,97-35,45-0,72%15:46:00 
 sWIG8020.869,3721.069,7720.826,70-176,10-0,84%15:46:00 
 WIG66.548,7667.266,9466.412,84-375,63-0,56%15:46:00 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI 205.202,485.219,345.183,39+3,85+0,07%15:46:00 
 PSI All Share GR3.834,163.860,323.827,79-7,84-0,20%15:46:00 

Ruanda

 IndexAkt.HochTief+/-+/- %Zeit
 Rwanda All Share147,48147,48147,480,000,00%17:00:00 
 Rwanda Share109,23109,23109,230,000,00%17:00:00 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET11.520,4611.541,4011.365,47+154,99+1,36%11/06 
 Bucharest BET-XT1.020,971.022,481.008,92+12,05+1,19%11/06 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MOEX3.842,183.865,203.834,38-18,00-0,47%16:01:10 
 RTSI1.676,361.695,461.675,33-11,01-0,65%16:01:07 
 MOEX 105.883,805.923,375.867,49-22,20-0,38%16:01:06 
 MOEX Blue Chip24.617,6224.737,2324.525,52-89,55-0,36%16:01:05 
 Russian VIX24,57024,84024,290-0,150-0,61%16:01:05 

Sambia

 IndexAkt.HochTief+/-+/- %Zeit
 LSE All Share4.302,714.302,714.302,71+0,00+0,00%11/06 
 LSE EN417,03417,03417,030,000,00%11/06 
 LSE Inv350,98350,98350,980,000,00%11/06 

Saudi Arabien

 IndexAkt.HochTief+/-+/- %Zeit
 MSCI TADAWUL 301.445,431.451,901.443,36-1,34-0,09%10/06 
 Tadawul Aktien10.831,3810.932,8210.816,73-82,18-0,75%14:19:00 
 NOMU Parallel Market Capped23.202,4223.211,0922.891,37+251,71+1,10%14:19:00 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS302.282,462.298,112.280,58-2,19-0,10%16:01:08 
 OMX Nordic 402.260,352.276,902.259,29-0,54-0,02%16:01:11 
 OMX Stockholm927,25933,26926,75-1,75-0,19%16:01:08 
 OMX Stockholm Benchmark782,72787,49782,20-0,53-0,07%16:01:08 
 OMX Stockholm Mid Cap1.597,301.607,261.595,65-2,76-0,17%16:01:08 
 OMX Stockholm Small Cap1.433,581.444,231.432,55-7,27-0,50%16:01:08 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI11.944,7711.963,4211.892,60+78,36+0,66%16:01:10 
 FTSE Switzerland643,01643,01643,01+0,00+0,00%00:18:00 
 Swiss All Share Cumulative Dividend15.072,6415.107,3014.997,23+50,83+0,34%11/06 
 Swiss Mid Price3.323,773.331,683.298,56+19,55+0,59%11/06 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 15782,32784,25781,47+0,61+0,08%14:01:00 

Simbabwe

 IndexAkt.HochTief+/-+/- %Zeit
 ZSE All Share6.031,346.031,346.031,34+139,94+2,38%14/06 
 ZSE Top 103.304,683.304,683.304,68+63,16+1,95%14/06 
 Zimbabwe Industrial8.782,188.782,188.782,18+161,61+1,87%31/12 
 Zimbabwe Mining6.355,776.355,776.355,77+306,59+5,07%14/06 

Singapur

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Singapore327,02327,02327,020,000,00%00:18:00 
 MSCI Singapore358,79359,51358,34-0,72-0,20%14/06 

Slowakei

 IndexAkt.HochTief+/-+/- %Zeit
 SAX370,76370,76370,76+0,00+0,00%14/06 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP1.143,561.148,731.140,55+0,00+0,00%14/06 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 359.240,009.313,009.220,00-41,10-0,44%16:01:12 
 FTSE Latibex  2.399,702.405,602.399,70-3,20-0,13%15:36:00 
 General Madrid917,06923,76915,22-3,84-0,42%15:46:00 
 IBEX Medium Cap14.164,3014.265,4014.149,90-17,10-0,12%15:46:00 
 IBEX Small Cap9.083,009.107,909.051,10+17,50+0,19%15:46:00 
 VIBEX13,7013,7013,70-0,40-2,84%14/06 

Sri Lanka

 IndexAkt.HochTief+/-+/- %Zeit
 CSE All-Share7.605,537.622,137.582,27+23,26+0,31%21:59:59 
 S&P Sri Lanka 203.054,943.069,793.037,83-12,09-0,39%11/06 

Südafrika

 IndexAkt.HochTief+/-+/- %Zeit
 South Africa Top 4061.121,2861.738,4961.056,45-532,47-0,86%15:46:08 
 FTSE South Africa3.791,183.791,183.791,18+0,00+0,00%01/01 

Südkorea

 IndexAkt.HochTief+/-+/- %Zeit
 KOSPI3.258,633.262,803.247,90+6,50+0,20%11:01:20 
 KOSPI 503.016,383.022,123.005,92+9,16+0,30%11:01:20 
 FTSE Korea479,25479,25479,25+0,00+0,00%00:18:00 
 KOSDAQ997,37999,53993,64-0,04-0,01%11:01:00 
 KQ 1001.960,691.974,701.955,19-8,31-0,42%11:01:00 
 KOSPI 1003.285,863.291,633.274,14+7,68+0,23%11:01:20 
 KOSPI 200434,13434,99432,48+0,91+0,21%11:01:11 
 KOSPI Large Sized3.204,583.209,733.193,43+7,20+0,23%11:01:20 
 KOSPI Medium Sized3.569,143.573,493.559,97-2,59-0,07%11:01:20 
 KOSPI Small Sized2.827,912.832,802.818,94-0,16-0,01%11:01:20 
 KRX 1006.814,096.827,846.788,43+15,70+0,23%11:01:11 

Taiwan

 IndexAkt.HochTief+/-+/- %Zeit
 Taiwan Weighted17.371,2917.371,2917.279,70+157,77+0,92%07:33:16 
 TPEx 50262,92263,29259,12+3,80+1,47%07:00:00 
 MSCI Taiwan686,66689,09684,75+2,40+0,35%11/06 
 TPEx214,81215,26214,260,000,00%29/04 
 TSEC Taiwan 5013.741,9213.798,7313.711,20+30,72+0,22%11/06 

Tansania

 IndexAkt.HochTief+/-+/- %Zeit
 Tanzania All Share1.968,961.968,961.968,96-17,68-0,89%14/06 

Thailand

 IndexAkt.HochTief+/-+/- %Zeit
 SET1.622,311.636,101.618,60-10,75-0,66%11:50:00 
 FTSE SET All-Share1.782,941.801,081.779,75-16,68-0,93%11:44:00 
 FTSE SET Large Cap1.540,661.559,271.535,75-17,85-1,15%11:38:00 
 FTSE SET Mid Cap2.531,472.555,542.528,31-16,14-0,63%11:44:00 
 FTSE SET Mid Small Cap2.570,772.593,432.567,37-14,22-0,55%11:44:00 
 FTSE SET Shariah1.293,551.306,701.291,86-11,78-0,90%11:44:00 
 MAI504,41509,39503,58+0,38+0,08%11:42:00 
 SET 1002.228,302.250,942.223,02-19,36-0,86%12:07:00 
 SET 50979,39989,50976,81-8,99-0,91%12:07:00 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX1.176,671.182,241.174,24-3,34-0,28%15:46:00 
 FTSE Czech Republic1.282,251.282,251.282,250,000,00%00:18:00 
 OETOB Czech Traded (CZK)1.407,951.411,851.403,40+0,00+0,00%14/06 
 OETOB Czech Traded (EUR)1.506,701.513,261.502,86+0,00+0,00%14/06 
 OETOB Czech Traded (USD)1.826,791.834,531.818,98+0,00+0,00%14/06 
 PX-GLOB1.619,621.619,621.619,620,000,00%11/06 

Tunesien

 IndexAkt.HochTief+/-+/- %Zeit
 Tunindex7.360,637.397,607.339,83-24,11-0,33%15:40:00 
 Tunindex203.244,253.265,003.236,62-13,42-0,41%15:40:00 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 1001.444,121.456,561.431,70-10,13-0,70%15:46:09 
 BIST 100-302.701,172.736,762.681,23-30,74-1,13%15:46:10 
 BIST 301.552,971.563,561.538,64-8,12-0,52%15:46:09 
 BIST 501.269,861.279,261.258,29-6,77-0,53%15:46:10 
 BIST All Shares1.635,411.648,641.622,09-10,49-0,64%15:46:10 
 BIST All-1004.802,424.833,784.769,28-20,09-0,42%15:46:10 

Uganda

 IndexAkt.HochTief+/-+/- %Zeit
 Uganda All Share1.369,841.369,841.369,840,000,00%30/06 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS531,17531,17531,17+0,00+0,00%01/06 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE49.015,2449.138,2348.747,36+169,40+0,35%14/06 
 BUMIX3.812,063.818,463.709,75+99,64+2,68%14/06 
 FTSE Hungary4.812,274.812,274.812,27+0,00+0,00%00:18:00 
 HTX (EUR)4.555,284.588,014.529,08-9,52-0,21%14/06 
 HTX (HUF)10.364,9410.365,8810.285,39+60,67+0,59%14/06 
 HTX (USD)5.523,055.559,105.486,43-5,15-0,09%14/06 

USA

 IndexAkt.HochTief+/-+/- %Zeit
 Dow Jones34.291,8734.420,3834.260,30-101,88-0,30%16:01:09 
 Nasdaq 10014.098,6314.126,2614.070,24-29,57-0,21%16:01:00 
 Nasdaq14.144,7514.171,0214.121,13-29,39-0,21%16:01:00 
 S&P 5004.249,804.257,194.248,49-5,35-0,13%16:01:05 
 S&P 500 VIX16,8716,9316,14+0,48+2,93%16:01:02 
 DJ Composite11.491,8311.527,9111.477,23-14,26-0,12%16:01:10 
 DJ Transportation15.225,3215.289,2615.178,33+31,11+0,20%16:01:10 
 DJ Utility914,80916,99914,03-0,38-0,04%16:01:10 
 NYSE Composite16.662,4216.694,9316.600,47-32,51-0,19%14/06 
 NYSE Market Composite3.310,633.353,283.307,67-4,99-0,15%14/06 
 Russell 20002.323,902.328,252.317,50+0,32+0,01%16:01:12 
 S&P 1001.936,251.937,931.933,57-0,96-0,05%15:46:10 

Venezuela

 IndexAkt.HochTief+/-+/- %Zeit
 Bursatil4.946,245.081,214.928,94+13,13+0,27%11/06 
 Merinvest Composite22.286,1222.286,1222.286,120,000,00%04/02 

Vereinigte Arabische Emirate

 IndexAkt.HochTief+/-+/- %Zeit
 ADX General6.716,146.723,396.686,45+0,00+0,00%10/06 
 Dubai Generell2.842,412.848,512.825,77+0,00+0,00%10/06 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 1007.184,727.190,357.156,35+38,04+0,53%16:01:12 
 FTSE 25022.752,6022.819,1122.697,17+8,09+0,04%16:01:10 
 FTSE 3504.108,134.113,834.091,34+14,88+0,36%15:46:00 
 FTSE AIM 1006.076,746.108,306.076,27-26,67-0,44%15:46:00 
 Vereinigtes Königreich 1001.151,31.152,31.146,9+6,1+0,53%16:01:15 

Vietnam

 IndexAkt.HochTief+/-+/- %Zeit
 HNX 30499,57505,87494,03+5,41+1,09%14/06 
 VN1.367,361.372,721.356,59+5,64+0,41%10:01:57 
 VN 301.487,041.498,751.481,03-8,47-0,57%10:02:28 
 FTSE Vietnam567,52567,52567,52+3,25+0,58%10:35:00 
 FTSE Vietnam All1.500,941.500,941.500,94+15,65+1,05%14/06 
 HNX318,29321,81317,67-0,72-0,22%09:59:00 
 VN1001.394,021.402,181.387,21-1,26-0,09%10:02:28 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market41,1741,3940,37+0,00+0,00%14/06 
 Cyprus Alternative Market925,21926,76912,25+0,00+0,00%14/06 
 Cyprus Main and Parallel Market64,7764,9463,62+0,00+0,00%14/06 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.