Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Weltindizes

Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden

Indizes und Sektoren suchen

Suche

Ägypten

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 IndexAkt.HochTief+/-+/- %Zeit
 EGX 3010.583,6810.609,2910.498,52+85,16+0,81%14:04:53 
 EGX 702.598,962.689,912.559,970,000,00%21/09 
 S&P/ESG Egypt650,85650,85650,850,000,00%20/09 
 EGX 1001.084,951.119,611.084,950,000,00%07/05 
 EGX 30 Capped12.787,1613.072,8912.716,390,000,00%21/09 
 EGX 70538,04539,06534,000,000,00%30/01 

Argentinien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Merval73.918,6274.862,7773.635,15+283,47+0,39%21/09 
 S&P/BYMA Argentina General3.094.3943.130.0883.080.692+13.702+0,45%21/09 

Australien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/ASX 2007.296,907.338,607.241,80+23,10+0,32%09:11:14 
 ASX All Ordinaries7.593,807.634,607.534,00+30,70+0,41%09:11:14 
 ASX Small Ordinaries3.457,503.479,803.416,40+25,40+0,74%09:11:14 
 S&P/ASX 1006.019,706.054,105.975,40+16,00+0,27%09:11:14 
 S&P/ASX 204.006,604.025,103.974,50+11,50+0,29%09:11:14 
 S&P/ASX 3007.298,507.340,307.244,50+23,90+0,33%09:11:14 
 S&P/ASX 506.991,107.030,206.940,40+16,40+0,24%09:11:14 
 S&P/ASX All Australian 2007.250,807.292,007.195,10+24,20+0,33%09:11:14 
 S&P/ASX All Australian 506.974,707.013,506.922,30+17,90+0,26%09:11:14 
 S&P/ASX Midcap 509.213,609.274,409.137,40+40,50+0,44%09:11:14 

Bahrain

 IndexAkt.HochTief+/-+/- %Zeit
 Bahrain All Share1.686,571.689,901.685,130,000,00%21/09 

Bangladesch

 IndexAkt.HochTief+/-+/- %Zeit
 DSE 302.673,192.673,192.673,19-12,79-0,47%10:31:00 
 DSE Broad7.241,847.241,847.241,84-16,72-0,23%10:33:00 

Belgien

 IndexAkt.HochTief+/-+/- %Zeit
 BEL 204.127,204.144,304.125,90+15,63+0,38%14:19:59 
 BEL 20 GR12.104,4312.153,2512.099,23+47,15+0,39%14:05:00 
 BEL 20 Net Return9.161,949.198,899.158,01+35,69+0,39%14:05:00 
 BEL Mid6.820,306.862,426.819,61+7,50+0,11%14:04:45 
 BEL Small14.601,3414.607,2414.535,30+127,99+0,88%14:05:00 

Bosnien-Herzegowina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS581,43581,43580,080,000,00%20/09 
 Sarajevo 10957,79980,80957,520,000,00%20/09 
 Sarajevo 301.548,511.559,861.548,510,000,00%20/09 

Botsuana

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Domestic Company6.871,666.871,666.871,66+0,00+0,00%20/09 
 BSE Foreign Company1.548,821.548,821.548,820,000,00%20/09 

Brasilien

 IndexAkt.HochTief+/-+/- %Zeit
 Bovespa110.250110.923108.859+1.406+1,29%21/09 
 Brazil broad-Based4.450,904.474,554.392,21+58,70+1,34%21/09 
 Brazil Index47.092,4947.353,4646.488,94+603,79+1,30%21/09 
 Brazil Index 5018.113,4018.199,0317.894,14+222,13+1,24%21/09 
 Mid-Large Cap Index2.148,552.160,062.122,42+26,14+1,23%21/09 
 Small Cap Index2.722,182.736,042.667,41+54,84+2,06%21/09 
 Tag Along Index24.795,3524.919,3524.454,45+340,95+1,39%21/09 

Bulgarien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE SOFIX553,69556,80552,790,000,00%20/09 
 BGBX40129,08129,61129,020,000,00%20/09 
 BGTR30632,83636,49632,640,000,00%20/09 

Chile

 IndexAkt.HochTief+/-+/- %Zeit
 S&P CLX IPSA4.307,434.342,944.290,25+16,07+0,37%13:31:55 
 INTER-105.762,875.778,515.705,28+57,59+1,01%21/09 
 S&P CLX IGPA21.508,4921.669,6921.424,18+84,31+0,39%13:32:01 

China

 IndexAkt.HochTief+/-+/- %Zeit
 CSI 10007.769,067.774,507.633,28+38,84+0,50%09:59:16 
 Shanghai3.628,493.629,453.560,50+14,52+0,40%09:59:25 
 SZSE Component14.277,0814.311,9614.117,63-82,28-0,57%10:29:03 
 China A5014.964,6715.192,8414.831,39-228,17-1,50%21:59:59 
 S&P/CITIC3004.386,434.388,134.324,09+41,54+0,96%17/09 
 S&P/CITIC504.042,024.042,933.976,15+50,36+1,26%17/09 
 Shanghai SE A Share3.802,893.803,903.731,59+15,19+0,40%09:58:59 
 SSE 1008.079,998.093,507.912,26+56,96+0,71%09:59:21 

Costa Rica

 IndexAkt.HochTief+/-+/- %Zeit
 Costa Rica Indice Accionario11.905,0011.905,0011.905,000,000,00%00:13:00 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC201.801,261.819,741.796,94-4,04-0,22%14:20:01 
 OMXC251.965,651.980,701.962,13+1,05+0,05%14:20:03 
 OMX Copenhagen All shares2.511,562.531,382.506,32+0,70+0,03%14:19:19 
 OMX Copenhagen Benchmark2.812,612.840,052.806,90-5,15-0,18%14:19:18 
 OMX Copenhagen Mid Cap868,82872,03865,08+10,34+1,20%14:19:19 
 OMX Copenhagen Small Cap518,48522,46514,95+0,40+0,08%14:16:19 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX15.452,6515.463,9515.370,95+104,12+0,68%14:20:05 
 Euro Stoxx 504.136,594.137,454.113,45+39,08+0,95%14:20:01 
 Classic All Share11.215,9111.223,4711.175,76+92,24+0,83%14:05:00 
 DAX Technology All Share5.505,185.582,395.499,63-51,55-0,93%14:05:00 
 HDAX8.628,988.641,408.598,08+50,31+0,59%14:04:00 
 MDAX35.062,4535.230,1835.034,53+77,24+0,22%14:05:00 
 Prime All Share6.442,406.451,576.420,95+36,73+0,57%14:04:00 
 SDAX16.716,8316.748,6316.672,04+85,03+0,51%14:04:00 
 TecDAX3.881,183.927,983.877,54-26,19-0,67%14:05:00 
 XETRA DAX Price15.442,8615.463,2415.378,93+94,33+0,61%14:05:06 

Ecuador

 IndexAkt.HochTief+/-+/- %Zeit
 Guayaquil Select171,45171,45171,450,000,00%20/09 
 Ecuador General Adj1.266,321.266,321.266,32+9,65+0,77%20/09 

Elfenbeinküste

 IndexAkt.HochTief+/-+/- %Zeit
 BRVM 10142,23142,53142,23+0,00+0,00%20/09 
 BRVM Composite180,41180,73180,41+0,00+0,00%20/09 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 DJ Estonia Total Market (EUR)1.357,461.357,461.357,460,000,00%04/02 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 255.477,655.493,305.456,49+72,96+1,35%14:20:02 
 OMX Helsinki 25 Growth7.436,147.457,387.407,42+99,04+1,35%14:20:02 
 OMX Helsinki12.749,6512.783,0112.689,40+175,43+1,40%14:19:19 
 OMX Helsinki Benchmark65,6665,8265,39+0,88+1,36%14:19:19 
 OMX Helsinki Cap PI9.044,739.070,529.011,70+111,32+1,25%14:19:19 
 OMX Helsinki Mid Cap563,62565,21559,24+6,80+1,22%14:19:19 
 OMX Helsinki Small Cap PI768,12771,62761,01+11,03+1,46%14:19:18 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 406.628,776.633,836.595,93+76,04+1,16%14:20:00 
 CAC All-Tradable5.095,995.100,455.074,38+55,32+1,10%14:05:00 
 CAC AllShares8.382,768.402,358.305,70+77,06+0,93%14:05:00 
 CAC Large 607.283,127.290,077.251,24+78,46+1,09%14:05:00 
 CAC Mid & Small15.186,7515.192,0515.142,93+178,01+1,19%14:05:00 
 CAC Mid 6015.172,9315.182,9615.111,23+174,34+1,16%14:05:00 
 CAC Next 2013.070,6713.118,0013.044,06+68,94+0,53%14:05:00 
 CAC Small14.639,8114.641,0914.566,69+188,00+1,30%14:04:45 
 Euronext 1001.302,481.304,341.297,72+11,12+0,86%14:05:00 
 Next 150 Index3.410,733.411,893.396,11+40,01+1,19%14:05:00 
 SBF 1205.190,145.194,835.168,10+56,19+1,09%14:05:00 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General Composite895,92897,61891,54+1,59+0,18%14:05:00 
 FTSE/Athex 202.163,612.168,502.152,78+2,96+0,14%14:19:34 

Hongkong

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE China 5017.162,1917.227,5416.833,79-29,85-0,17%21/09 
 Hang Seng24.221,5424.284,8723.771,46+122,40+0,51%21/09 
 FTSE CHI Hong Kong12.709,8612.738,8412.465,78+45,16+0,36%21/09 
 FTSE EPRA/NAREIT Hong Kong1.624,371.624,801.623,27+0,85+0,05%10:14:00 
 Hang Seng China Enterprises8.640,378.676,458.492,41+1,82+0,02%21/09 
 Hang Seng China-Affiliated3.862,693.878,413.780,93+46,94+1,23%21/09 

Indien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sensex58.927,3359.178,4458.878,38-77,94-0,13%14:04:59 
 Nifty 5017.546,6517.610,4517.524,00-15,35-0,09%12:01:17 
 Nifty Midcap 15011.225,3011.253,2011.112,90+158,15+1,43%12:01:17 
 India VIX16,492516,860013,2775-0,0275-0,17%12:01:59 
 Nifty 10017.817,7017.875,9517.787,00-0,250,01%12:01:17 
 Nifty 2009.287,959.314,909.264,10+19,65+0,21%12:01:17 
 Nifty 50 USD8.267,008.267,008.267,00+0,00+0,00%21/09 
 Nifty 50 Value 209.149,159.182,259.121,35+32,40+0,36%12:01:17 
 Nifty 50014.990,5515.030,8514.950,35+44,25+0,30%12:01:17 
 NIFTY Midcap 10029.933,9030.028,5529.575,40+491,45+1,67%12:01:17 
 Nifty Midcap 508.167,358.198,508.002,05+217,90+2,74%12:01:17 
 Nifty Next 5042.957,5543.066,3042.754,30+232,40+0,54%12:01:17 
 NIFTY Smallcap 10010.739,9010.765,1510.642,10+152,20+1,44%12:01:17 
 Nifty Smallcap 2509.232,309.259,109.159,75+115,55+1,27%12:01:17 
 NIfty smallcap 505.325,055.345,455.295,05+60,05+1,14%12:01:17 
 S&P BSE ALLCAP6.831,476.848,766.813,48+24,59+0,36%14:05:00 
 BSE MidCap25.166,5425.233,8424.910,30+374,42+1,51%14:05:00 
 BSE SmallCap27.856,1027.915,8327.656,18+326,98+1,19%14:05:00 
 S&P BSE-10017.838,3917.891,5817.804,13+21,28+0,12%14:05:04 
 S&P BSE-2007.592,907.613,077.574,17+16,88+0,22%14:05:00 
 S&P BSE-50023.846,7123.907,9123.783,59+76,69+0,32%14:05:00 

Indonesien

 IndexAkt.HochTief+/-+/- %Zeit
 IDX Composite6.108,276.123,746.059,63+47,51+0,78%10:15:00 
 FTSE Indonesia2.930,472.930,472.930,470,000,00%01:13:00 
 Jakarta LQ45862,18864,00851,05+10,45+1,23%10:14:59 
 Kompas 1001.083,321.085,691.070,85+11,86+1,11%10:14:59 
 PEFINDO 25273,86274,67268,89+5,77+2,15%10:14:59 

Irak

 IndexAkt.HochTief+/-+/- %Zeit
 ISX Main 60600,32600,32600,32-0,38-0,06%12:55:00 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall8.788,488.849,298.645,21+148,84+1,72%14:05:00 
 FTSE Ireland496,08496,08496,080,000,00%01:13:00 
 ISEQ 20 Price1.507,051.522,211.495,61-31,58-2,05%20/09 
 ISEQ General10.062,1410.062,149.972,770,000,00%16/06 
 ISEQ Small Capital2.805,032.864,532.794,90-55,92-1,95%20/09 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share2.360,672.362,842.338,31+22,36+0,96%14:17:18 
 ICEX All Share Total Return1.247,191.248,341.235,38+11,81+0,96%14:17:18 
 OMX Iceland 6 PI ISK3.219,933.221,913.176,59+43,34+1,36%14:00:18 
 OMX Iceland Mid Cap PI111,43111,69110,45+0,98+0,89%13:57:18 
 OMX Iceland Small Cap PI432,65439,82432,65-1,53-0,35%12:56:18 

Israel

 IndexAkt.HochTief+/-+/- %Zeit
 TA 351.792,551.800,421.790,73-14,06-0,78%13:24:12 
 TA 1251.852,501.857,511.848,31-11,59-0,62%13:24:13 
 TA 60 SME816,12816,12810,58-0,35-0,04%13:24:13 
 TA 902.048,832.059,102.037,05-6,00-0,29%13:24:13 
 TA Allshare1.978,971.982,411.969,73-3,24-0,16%13:14:12 
 TA Growth1.934,821.935,271.928,93+0,25+0,01%13:14:12 
 TASE VIX VTA3514,8915,3314,02+1,85+14,19%13:24:53 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Italia All Share28.135,2628.146,5927.986,49+239,15+0,86%14:05:00 
 FTSE Italia Mid Cap49.231,9849.244,0449.042,47+298,51+0,61%14:05:00 
 FTSE Italia Small Cap29.622,9229.662,4329.461,57+254,63+0,87%14:05:00 
 FTSE MIB TR EUR54.344,5754.344,5754.344,57-1.286,81-2,31%20/09 
 Italien 402.474,12.474,12.456,5+24,5+1,00%14:19:57 

Jamaika

 IndexAkt.HochTief+/-+/- %Zeit
 JSE Market404.691404.691404.691-1.812-0,45%21/09 
 JSE All Jamaican Composite444.491444.491444.491-1.769-0,40%21/09 

Japan

 IndexAkt.HochTief+/-+/- %Zeit
 Nikkei 22529.639,4029.868,1029.573,88-200,31-0,67%08:00:00 
 JASDAQ193,96195,66193,72-2,31-1,18%08:00:00 
 JASDAQ 205.723,535.794,855.694,61-92,38-1,59%08:00:00 
 JPX-Nikkei 40018.478,6918.642,5418.478,69-193,60-1,04%08:00:00 
 Nikkei 10002.077,792.078,332.062,880,000,00%23/02 
 Nikkei 300430,74432,65428,61-7,37-1,68%21/09 
 Nikkei 5002.949,012.962,602.933,56-55,69-1,85%21/09 
 Nikkei JQ Average4.064,164.071,474.013,12-19,94-0,49%21/09 
 Nikkei Volatility23,4523,8114,90+3,37+16,78%21/09 
 TOPIX2.043,552.061,002.043,55-21,00-1,02%08:00:00 
 Topix 1001.333,611.344,211.332,89-12,23-0,91%08:00:00 
 Topix 10001.930,751.947,141.930,65-19,64-1,01%08:00:00 
 Topix 5001.586,151.599,421.585,88-15,94-0,99%08:00:00 
 TOPIX Composite2.583,432.605,362.583,43-26,53-1,02%08:00:00 

Jordanien

 IndexAkt.HochTief+/-+/- %Zeit
 Amman Aktien2.067,242.067,872.052,52+14,14+0,69%13:45:00 
 Amman SE AllShare3.943,183.943,183.943,180,000,00%21/09 

Kanada

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/TSX20.244,2920.344,7320.204,61+89,75+0,45%21/09 
 S&P/TSX 601.211,141.217,081.208,94+5,92+0,49%21/09 
 S&P/TSX Completion1.221,761.228,961.218,73+3,45+0,28%21/09 
 S&P/TSX SmallCap747,67752,65744,20+4,45+0,60%21/09 
 S&P/TSX Venture868,61869,30861,57+14,72+1,72%21/09 

Kasachstan

 IndexAkt.HochTief+/-+/- %Zeit
 KASE3.394,813.420,633.377,59+8,74+0,26%13:31:00 

Katar

 IndexAkt.HochTief+/-+/- %Zeit
 Doha Wertpapiermarkt11.177,5311.211,0111.131,00+34,08+0,31%13:30:00 
 FTSE NASDAQ Qatar 107.166,837.187,887.075,13+15,50+0,22%12:14:00 
 QE All Shares3.539,643.548,073.525,86+9,97+0,28%13:30:00 

Kenya

 IndexAkt.HochTief+/-+/- %Zeit
 Kenya NSE 202.056,992.056,992.056,990,000,00%20/09 
 FTSE NSE Kenya 15215,80216,89213,95-1,05-0,48%14:00:00 
 FTSE NSE Kenya 25237,57238,54236,01-0,69-0,29%14:00:00 
 Nairobi All Share181,64181,64181,640,000,00%20/09 

Kolumbien

 IndexAkt.HochTief+/-+/- %Zeit
 COLCAP1.301,461.311,571.301,32-5,16-0,39%21/09 
 COLEQTY912,69923,16909,57-10,47-1,13%20/09 
 FTSE Colombia4.011,834.011,834.011,83-27,52-0,68%01:13:00 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX1.939,571.939,571.939,570,000,00%20/09 
 CROBEX101.190,611.190,611.190,610,000,00%20/09 

Kuwait

 IndexAkt.HochTief+/-+/- %Zeit
 Main Market 505.872,925.911,255.872,57-46,96-0,79%21/09 
 Premier Market PR7.485,337.497,757.474,44-23,23-0,31%21/09 
 All Share PR6.845,116.859,656.842,46-28,29-0,41%21/09 
 Main Market PR5.578,325.604,805.575,00-41,04-0,73%21/09 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 DJ Latvia Total Market1.569,041.569,041.569,040,000,00%04/02 

Libanon

 IndexAkt.HochTief+/-+/- %Zeit
 BLOM Stock955,35955,35955,35-100,73-9,54%14:19:00 
 BDL STOCK IX 403,81403,81403,8144,0610,91%01/01 
 Beirut Stock45,0645,0645,06+0,00+0,00%14:20:00 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 DJ Lithuania Total Market (EUR)970,76970,76970,760,000,00%04/02 

Malaysia

 IndexAkt.HochTief+/-+/- %Zeit
 KLCI1.529,021.529,791.520,71-1,42-0,09%11:05:00 
 FTSE Malaysia211,90211,90211,90+0,00+0,00%01:13:00 
 Malaysia ACE7.107,557.107,556.972,18+111,93+1,60%10:59:00 
 FTSE Malaysia Mid 7014.906,9314.929,4614.807,68+69,43+0,47%10:59:00 
 Malaysia Top 10010.937,4610.940,6910.875,64+5,68+0,05%10:59:00 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 MSE3.879,873.879,873.879,87+0,00+0,00%20/09 

Marokko

 IndexAkt.HochTief+/-+/- %Zeit
 Marokkanische All Shares12.936,5112.952,1212.931,71-4,31-0,03%13:59:41 
 FTSE CSE Morocco 1512.259,9512.294,0312.257,39-14,90-0,12%14:05:00 
 FTSE CSE Morocco All-Liquid11.005,5111.022,8110.999,97-5,62-0,05%14:05:00 
 MADEX10.511,2810.524,6410.507,17-3,69-0,04%13:59:41 

Mauritius

 IndexAkt.HochTief+/-+/- %Zeit
 Semdex1.963,361.963,361.963,36+0,29+0,01%20/09 

Mexiko

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE BIVA Real Time Price1.048,061.050,461.040,88+5,75+0,55%21/09 
 S&P/BMV IPC50.828,1350.950,3850.491,29+270,48+0,53%21/09 
 S&P/BMV INMEX3.153,333.161,153.131,75+17,15+0,55%21/09 
 S&P/BMV IPC CompMx423,43424,34420,67+2,15+0,51%21/09 

Mongolei

 IndexAkt.HochTief+/-+/- %Zeit
 MNE Top 2043.073,7943.073,7943.073,790,000,00%17:00:00 

Montenegro

 IndexAkt.HochTief+/-+/- %Zeit
 MNSE 10763,24763,24763,240,000,00%21/09 
 MONEX10.978,7210.978,7210.978,720,000,00%21/09 

Namibia

 IndexAkt.HochTief+/-+/- %Zeit
 NSX1.359,41.410,11.347,7-50,7-3,59%20/09 
 NSX Local465,9466,5465,00,00,01%20/09 

Neuseeland

 IndexAkt.HochTief+/-+/- %Zeit
 NZX 5013.215,8013.244,3713.143,77+38,86+0,30%06:59:00 
 NZX MidCap6.625,956.638,126.609,40+1,43+0,02%06:59:00 
 DJ New Zealand378,55379,70376,31+1,26+0,33%14:20:00 
 DJ New Zealand (USD)491,32492,73486,97+3,21+0,66%14:20:00 
 NZX All2.138,362.142,422.127,21+6,13+0,29%06:59:00 
 NZX SmallCap22.508,3222.528,9322.411,92-5,89-0,03%06:59:00 
 S&P/NZAX All Price427,58429,32426,650,000,00%04/02 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX789,23791,04786,85+2,92+0,37%14:20:00 
 AEX All Share1.099,081.103,631.096,85+2,06+0,19%14:05:00 
 AMS Small Cap1.374,151.376,561.366,74+13,03+0,96%14:05:00 
 AMX1.082,681.083,451.078,66+8,63+0,80%14:05:00 

Nigeria

 IndexAkt.HochTief+/-+/- %Zeit
 NSE 301.611,931.613,821.611,93-1,89-0,12%13:47:00 
 NSE All Share38.858,0038.874,9238.846,86-15,85-0,04%13:49:00 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark1.139,241.140,641.120,46+18,77+1,68%14:20:00 
 Oslo OBX1.009,721.010,79992,72+17,66+1,78%14:20:00 
 OBX Price538,19538,75529,11+9,43+1,78%14:20:00 
 OMX Oslo 20655,37656,08646,31+11,04+1,71%14:20:00 
 Oslo All Share1.234,881.236,681.213,41+21,46+1,77%14:20:00 

Oman

 IndexAkt.HochTief+/-+/- %Zeit
 MSM 303.920,943.945,983.920,94-24,38-0,62%21/09 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX3.626,163.628,873.566,11+65,27+1,83%14:04:49 
 ATX 51.626,901.646,701.609,94-24,63-1,49%20/09 
 ATX Prime1.796,771.828,471.786,34-31,57-1,73%20/09 
 FTSE Austria356,86356,86356,86+0,00+0,00%01:13:00 
 Immobilien ATX EUR390,62399,05389,77-7,95-1,99%20/09 
 New Europe Blue Chip EUR1.239,941.267,691.233,34-28,10-2,22%20/09 

Pakistan

 IndexAkt.HochTief+/-+/- %Zeit
 Karachi 10045.597,2446.031,8944.788,17-411,61-0,89%14:05:02 
 KMI All Shares22.142,1422.368,6921.708,64-206,18-0,92%14:05:02 
 FTSE Pakistan848,23848,23848,230,000,00%01:13:00 
 Karachi 3018.028,9918.185,9217.678,60-149,92-0,82%14:05:02 
 Karachi All Share31.147,4831.519,4730.649,75-343,16-1,09%14:05:02 
 Karachi Meezan 3072.623,8173.285,4171.109,40-627,98-0,86%14:05:02 

Palästinensische Autonomiegebiete

 IndexAkt.HochTief+/-+/- %Zeit
 Al-Quds583,69584,03580,86+0,33+0,06%11:59:00 

Peru

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Lima General17.869,1417.869,1717.724,27+122,13+0,69%21/09 
 FTSE Peru124,58124,58124,580,000,00%20/09 
 S&P Lima Corporate Gov165,67165,67163,97+1,71+1,04%21/09 
 S&P Lima Select24.355,9624.355,9624.186,70+130,81+0,54%21/09 
 S&P Peru Select469,62470,15466,19+2,31+0,49%21/09 

Philippinen

 IndexAkt.HochTief+/-+/- %Zeit
 PSEi Composite6.890,736.934,416.890,67+9,53+0,14%06:50:00 
 FTSE Philippines596,23596,23596,23+0,00+0,00%01:13:00 
 PHS All Shares4.264,994.268,494.222,82-0,000,00%21/09 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG202.323,112.325,052.295,39+45,00+1,98%14:20:00 
 WIG302.815,352.817,392.784,59+55,30+2,00%14:20:00 
 mWIG405.275,555.280,405.236,44+70,54+1,36%14:05:00 
 sWIG8021.076,1921.116,2720.933,04+204,31+0,98%14:05:00 
 WIG70.612,6470.650,9169.974,88+1.192,63+1,72%14:05:00 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI 205.368,445.368,675.292,74+97,28+1,85%14:05:00 
 PSI All Share GR4.052,274.052,903.995,98+60,57+1,52%14:05:00 

Ruanda

 IndexAkt.HochTief+/-+/- %Zeit
 Rwanda All Share147,11147,11147,110,000,00%17:00:00 
 Rwanda Share107,94107,94107,940,000,00%17:00:00 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET12.220,9912.361,0312.144,40-94,78-0,77%20/09 
 Bucharest BET-XT1.080,191.092,381.074,12-10,11-0,93%20/09 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MOEX4.014,964.020,643.999,82+44,48+1,12%14:20:01 
 RTSI1.736,701.739,181.728,48+25,80+1,51%14:20:01 
 MOEX 105.990,256.014,315.933,97+113,05+1,92%14:20:06 
 MOEX Blue Chip25.945,1825.973,2925.819,83+306,93+1,20%14:20:07 
 Russian VIX24,08025,70023,700-1,710-6,63%14:20:02 

Sambia

 IndexAkt.HochTief+/-+/- %Zeit
 LSE All Share4.912,294.912,294.912,29+0,00+0,00%20/09 
 LSE EN583,84583,84583,84+0,00+0,00%20/09 
 LSE Inv350,98350,98350,980,000,00%20/09 

Saudi Arabien

 IndexAkt.HochTief+/-+/- %Zeit
 MSCI TADAWUL 301.538,301.540,731.530,91-11,08-0,72%20/09 
 Tadawul Aktien11.289,8111.345,4311.278,71-26,00-0,23%14:05:00 
 NOMU Parallel Market Capped25.126,3125.274,7025.045,62-47,43-0,19%14:04:00 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS302.292,422.300,202.284,50+17,54+0,77%14:19:59 
 OMX Nordic 402.346,712.359,202.341,88+11,39+0,49%14:20:02 
 OMX Stockholm945,94950,55944,00+4,20+0,45%14:19:19 
 OMX Stockholm Benchmark792,84796,90790,98+3,95+0,50%14:20:04 
 OMX Stockholm Mid Cap1.693,101.705,931.691,29+0,41+0,02%14:19:19 
 OMX Stockholm Small Cap1.431,661.437,281.420,68+14,55+1,03%14:19:19 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI11.810,8011.876,3111.797,35+21,63+0,18%14:20:05 
 FTSE Switzerland644,95644,95644,95+0,00+0,00%01:13:00 
 Swiss All Share Cumulative Dividend15.129,9615.193,3814.979,84-215,53-1,40%20/09 
 Swiss Mid Price3.427,513.454,843.399,37-67,42-1,93%20/09 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 15802,61802,87797,12+6,87+0,86%14:01:00 

Simbabwe

 IndexAkt.HochTief+/-+/- %Zeit
 ZSE All Share7.018,487.065,506.982,13+11,20+0,16%21/09 
 ZSE Medium Cap0,000,000,000,000,00%01/01 
 ZSE Small Cap0,000,000,000,000,00%01/01 
 ZSE Top 103.881,303.927,473.869,68+1,12+0,03%21/09 
 ZSE Top 150,000,000,000,000,00%01/01 
 ZSE Top 250,000,000,000,000,00%01/01 
 ZSE Industrials15.679,5216.231,2915.280,14-414,95-2,58%21/09 
 ZSE Mining6.278,646.502,136.103,51+175,14+2,87%21/09 

Singapur

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Singapore320,18320,18320,18+0,00+0,00%01:13:00 
 MSCI Singapore352,20356,08351,25-3,46-0,97%20/09 

Slowakei

 IndexAkt.HochTief+/-+/- %Zeit
 SAX387,26387,26387,260,000,00%20/09 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP1.137,371.162,711.135,930,000,00%20/09 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 358.811,508.841,508.770,50+55,50+0,63%14:20:05 
 FTSE Latibex  2.014,002.046,602.013,40+15,80+0,79%13:00:00 
 General Madrid865,93867,68861,61+6,61+0,77%14:05:00 
 IBEX Medium Cap13.251,5013.282,3013.175,20+81,40+0,62%14:05:00 
 IBEX Small Cap8.166,708.226,008.165,80-9,90-0,12%14:04:00 
 VIBEX19,0019,0019,00+2,60+15,85%20/09 

Sri Lanka

 IndexAkt.HochTief+/-+/- %Zeit
 CSE All-Share8.788,058.836,858.766,53+17,66+0,20%11:21:00 
 S&P Sri Lanka 203.291,873.321,383.270,720,000,00%17/09 

Südafrika

 IndexAkt.HochTief+/-+/- %Zeit
 South Africa Top 4056.891,9857.155,4456.084,17+806,35+1,44%14:05:05 
 FTSE South Africa3.515,403.515,403.515,40+0,00+0,00%01:13:00 

Südkorea

 IndexAkt.HochTief+/-+/- %Zeit
 KOSPI3.140,513.142,133.112,51+10,42+0,33%17/09 
 KOSPI 502.826,562.828,552.798,64+13,17+0,47%17/09 
 FTSE Korea454,36454,36454,36+2,11+0,47%01:13:00 
 KOSDAQ1.046,121.046,131.033,69+0,00+0,00%17/09 
 KQ 1002.183,482.183,482.157,06+0,00+0,00%17/09 
 KOSPI 1003.088,583.090,313.058,65+14,87+0,48%17/09 
 KOSPI 200410,99411,36407,07+1,77+0,43%17/09 
 KOSPI Large Sized3.019,793.021,372.992,63+11,83+0,39%17/09 
 KOSPI Medium Sized3.652,803.656,653.627,51-3,29-0,09%17/09 
 KOSPI Small Sized2.819,222.820,392.796,97+6,18+0,22%17/09 
 KRX 1006.461,346.465,136.398,85+30,93+0,48%17/09 

Taiwan

 IndexAkt.HochTief+/-+/- %Zeit
 Taiwan Weighted16.925,8217.196,7916.838,58-350,97-2,03%07:33:15 
 TPEx 50263,28268,53261,60-5,25-1,96%07:00:00 
 MSCI Taiwan686,88694,00685,84-0,98-0,14%17/09 
 TPEx214,81215,26214,260,000,00%29/04 
 TSEC Taiwan 5013.714,4413.866,4513.699,45-29,63-0,22%17/09 

Tansania

 IndexAkt.HochTief+/-+/- %Zeit
 Tanzania All Share1.973,151.973,151.973,15-16,49-0,83%21/09 

Thailand

 IndexAkt.HochTief+/-+/- %Zeit
 SET1.619,591.623,861.611,76+4,73+0,29%11:48:00 
 FTSE SET All-Share1.774,881.778,301.767,75+5,81+0,33%11:44:00 
 FTSE SET Large Cap1.537,881.543,531.531,75+4,20+0,27%11:39:00 
 FTSE SET Mid Cap2.507,252.510,592.493,10+9,84+0,39%11:44:00 
 FTSE SET Mid Small Cap2.549,012.551,322.536,06+10,55+0,42%11:44:00 
 FTSE SET Shariah1.280,961.285,891.275,16+2,42+0,19%11:44:00 
 MAI558,98560,01554,63+3,46+0,62%11:40:00 
 SET 1002.211,352.219,152.199,49+4,83+0,22%12:08:00 
 SET 50969,44973,35964,01+2,05+0,21%12:08:00 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX1.299,291.299,861.293,33+5,10+0,39%14:04:31 
 FTSE Czech Republic1.390,101.390,101.390,10+0,00+0,00%01:13:00 
 OETOB Czech Traded (CZK)1.525,471.548,351.508,510,000,00%20/09 
 OETOB Czech Traded (EUR)1.630,421.660,451.612,760,000,00%20/09 
 OETOB Czech Traded (USD)1.911,661.944,041.889,810,000,00%20/09 
 PX-GLOB1.726,351.726,351.726,350,000,00%20/09 

Tunesien

 IndexAkt.HochTief+/-+/- %Zeit
 Tunindex7.202,397.270,067.201,81-43,60-0,60%14:20:00 
 Tunindex203.134,953.165,583.134,80-17,60-0,56%14:20:00 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 1001.386,011.396,341.385,61+0,40+0,03%14:05:05 
 BIST 100-302.608,052.635,622.607,28-8,64-0,33%14:05:00 
 BIST 301.487,301.497,071.486,77+2,55+0,17%14:05:05 
 BIST 501.219,541.227,281.219,11+2,13+0,17%14:05:00 
 BIST All Shares1.590,221.603,401.590,01-1,03-0,06%14:05:00 
 BIST All-1004.903,164.961,134.901,63-19,34-0,39%14:05:00 

Uganda

 IndexAkt.HochTief+/-+/- %Zeit
 Uganda All Share1.369,841.369,841.369,840,000,00%30/06 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS526,25526,25526,250,000,00%15/09 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE50.982,1552.376,2350.701,50-1.394,76-2,66%20/09 
 BUMIX4.270,784.403,234.214,12-133,42-3,03%20/09 
 FTSE Hungary4.966,234.966,234.966,230,000,00%01:13:00 
 HTX (EUR)4.600,364.731,304.575,32-134,16-2,83%20/09 
 HTX (HUF)10.581,0710.831,0010.510,86-256,20-2,36%20/09 
 HTX (USD)5.393,925.541,505.356,73-162,99-2,93%20/09 

USA

 IndexAkt.HochTief+/-+/- %Zeit
 Dow Jones33.919,8434.313,8833.914,02-50,63-0,15%21/09 
 Nasdaq 10015.027,7715.139,8914.986,98+15,59+0,10%21/09 
 Nasdaq14.746,414.847,014.696,5+32,5+0,22%21/09 
 S&P 5004.354,184.394,874.347,96-3,55-0,08%21/09 
 S&P 500 VIX22,6923,4022,66-1,67-6,86%14:18:49 
 DJ Composite11.149,311.268,511.144,5-21,0-0,19%21/09 
 DJ Transportation14.068,014.208,613.983,9-28,1-0,20%21/09 
 DJ Utility898,49910,18898,27-3,05-0,34%21/09 
 NYSE Composite16.184,516.325,316.154,5+16,3+0,10%21/09 
 NYSE Market Composite3.003,83.016,12.944,6+59,2+2,01%21/09 
 Russell 20002.190,362.201,712.172,83+8,15+0,37%21/09 
 S&P 1002.001,12.019,81.998,5-0,1-0,01%21/09 

Venezuela

 IndexAkt.HochTief+/-+/- %Zeit
 Bursatil5.898,955.900,845.859,21+39,74+0,68%17/09 
 Merinvest Composite22.286,1222.286,1222.286,120,000,00%04/02 

Vereinigte Arabische Emirate

 IndexAkt.HochTief+/-+/- %Zeit
 ADX General7.754,337.755,097.665,14+8,64+0,11%21/09 
 Dubai Generell2.837,542.872,032.834,11-34,49-1,20%21/09 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 1007.069,157.073,557.026,25+88,17+1,26%14:20:04 
 FTSE 25023.728,9023.756,2523.582,51+117,51+0,50%14:20:05 
 FTSE 3504.087,524.090,274.042,42+45,09+1,12%14:05:00 
 FTSE AIM 1006.253,176.253,456.231,96+29,85+0,48%14:05:00 
 Vereinigtes Königreich 1001.139,61.140,21.132,5+14,0+1,24%14:20:05 

Vietnam

 IndexAkt.HochTief+/-+/- %Zeit
 HNX 30589,20589,21580,34+7,13+1,22%07:00:00 
 VN1.350,681.350,711.336,63+10,84+0,81%10:02:04 
 VN 301.453,221.454,191.440,02+7,00+0,48%10:02:04 
 FTSE Vietnam550,37550,37550,37+4,54+0,83%11:12:00 
 FTSE Vietnam All1.491,521.491,521.491,52-10,34-0,69%21/09 
 HNX363,43363,43358,58+4,45+1,24%09:59:00 
 VN1001.372,201.372,741.359,04+8,30+0,61%10:02:04 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market42,7543,5342,720,000,00%20/09 
 Cyprus Alternative Market946,76950,07946,760,000,00%20/09 
 Cyprus Main and Parallel Market66,7367,6866,730,000,00%20/09 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.