Eilmeldung
0

Weltindizes

Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden

Indizes und Sektoren suchen

Suche

Ägypten

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 IndexAkt.HochTief+/-+/- %Zeit
 EGX 3014.782,8114.830,1014.724,40+58,41+0,40%21/03 
 EGX 1001.740,721.741,751.736,28+4,39+0,25%21/03 
 EGX 30 Capped18.947,1018.968,1418.810,64+136,46+0,73%21/03 
 EGX 70685,53685,82684,16+1,33+0,19%21/03 

Argentinien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Merval33.063,2934.186,0832.837,34-1.122,79-3,28%19:40:00 
 S&P Merval Argentina29.348,6130.398,7729.153,17-1.050,16-3,45%19:40:00 
 S&P/BYMA Argentina General1.434.5881.480.5781.424.069-45.990-3,11%19:40:00 

Australien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/ASX 2006.195,206.227,106.167,20+28,00+0,45%06:41:05 
 ASX All Ordinaries6.280,906.311,406.253,50+27,40+0,44%06:41:05 
 ASX Small Ordinaries2.762,702.785,302.759,80-6,60-0,24%06:41:05 
 S&P/ASX 1005.104,105.130,005.077,30+26,80+0,53%06:41:05 
 S&P/ASX 203.454,003.472,003.435,30+18,70+0,54%06:41:05 
 S&P/ASX 3006.145,406.176,306.118,30+27,10+0,44%06:41:05 
 S&P/ASX 506.110,006.141,606.074,80+35,20+0,58%06:41:05 
 S&P/ASX All Australian 2006.141,006.172,806.113,30+27,70+0,45%06:41:05 
 S&P/ASX All Australian 506.062,306.093,706.027,30+35,00+0,58%06:41:05 
 S&P/ASX Midcap 506.641,506.675,906.626,80+14,70+0,22%06:41:05 

Bahrain

 IndexAkt.HochTief+/-+/- %Zeit
 Bahrain All Share1.426,221.426,221.421,63+2,76+0,19%21/03 

Bangladesch

 IndexAkt.HochTief+/-+/- %Zeit
 DSE 301.992,991.992,991.992,99-12,58-0,62%21/03 
 DSE Broad5.570,155.570,155.570,15-30,40-0,54%21/03 

Belgien

 IndexAkt.HochTief+/-+/- %Zeit
 BEL 203.588,733.670,193.586,26-65,92-1,80%17:30:00 
 BEL 20 GR9.782,2910.004,349.775,55-179,70-1,80%17:35:30 
 BEL 20 Net Return7.555,837.727,357.550,63-138,80-1,80%17:35:30 
 BEL Mid5.179,195.225,765.178,44-31,30-0,60%17:35:30 
 BEL Small13.715,8813.774,5213.701,11+13,77+0,10%17:35:45 

Bosnien-Herzegowina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS730,98730,98730,52+0,46+0,06%21/03 
 Sarajevo 10761,16766,07761,16-4,70-0,61%21/03 
 Sarajevo 301.200,201.206,601.196,39-6,40-0,53%21/03 

Botsuana

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Domestic Company7.877,397.877,397.877,39-1,07-0,01%21/03 
 BSE Foreign Company1.566,261.566,261.566,26-0,000,00%21/03 

Brasilien

 IndexAkt.HochTief+/-+/- %Zeit
 Bovespa93.951,5796.724,7193.609,72-2.777,51-2,87%19:45:00 
 Brazil broad-Based3.632,563.734,673.621,28-102,24-2,74%19:45:00 
 Brazil Index39.039,4940.145,3938.913,54-1.107,30-2,76%19:45:00 
 Brazil Index 5015.601,6716.062,1215.543,64-461,21-2,87%19:45:00 
 Mid-Large Cap Index1.798,411.850,081.792,09-51,77-2,80%19:45:00 
 Small Cap Index1.913,101.958,441.911,83-45,87-2,34%19:45:00 
 Tag Along Index20.018,1520.600,9619.955,18-583,57-2,83%19:45:00 

Bulgarien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE SOFIX585,98593,58585,98-2,90-0,49%21/03 
 BGBX40115,94116,86115,94-0,31-0,27%21/03 
 BGTR30505,56508,79505,56-0,28-0,06%21/03 

Chile

 IndexAkt.HochTief+/-+/- %Zeit
 S&P CLX IPSA5.184,745.264,545.175,93-76,59-1,46%20:00:00 
 INTER-106.271,296.293,886.212,37+0,00+0,00%04/08 
 S&P CLX IGPA26.297,2226.646,2426.262,11-330,85-1,24%20:00:00 

China

 IndexAkt.HochTief+/-+/- %Zeit
 Shanghai3.104,153.107,283.064,88+2,69+0,09%08:59:00 
 SZSE Component9.879,229.891,839.692,25+9,42+0,10%08:52:03 
 China A5012.835,3812.918,9112.707,57-26,69-0,21%08:01:00 
 S&P/CITIC3003.347,483.369,133.337,16+0,90+0,03%21/03 
 S&P/CITIC503.366,273.388,063.362,32-13,93-0,41%21/03 
 Shanghai SE A Share3.251,203.254,503.210,03+2,79+0,09%08:59:00 
 SSE 1005.645,075.649,865.548,08+23,28+0,41%08:59:00 

Costa Rica

 IndexAkt.HochTief+/-+/- %Zeit
 Costa Rica Indice Accionario10.083,0910.083,0910.083,090,000,00%21/03 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC201.004,961.022,401.003,87-16,53-1,62%17:05:00 
 OMXC251.118,811.135,501.117,98-15,53-1,37%17:05:00 
 OMX Copenhagen All shares1.410,281.428,951.409,16-12,50-0,88%17:05:00 
 OMX Copenhagen Benchmark1.523,361.545,901.522,11-16,28-1,06%17:05:00 
 OMX Copenhagen Mid Cap458,30468,24458,30-8,52-1,82%17:05:00 
 OMX Copenhagen Small Cap248,90250,57248,68-1,09-0,44%17:05:00 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX11.364,1711.623,9711.356,49-185,79-1,61%17:34:57 
 Euro Stoxx 503.305,733.377,933.301,60-61,67-1,83%17:34:54 
 Classic All Share8.403,168.596,418.403,16-154,32-1,80%17:45:00 
 DAX Midcap Market2.558,902.570,272.557,00+0,00+0,00%21/09 
 DAX Technology All Share3.190,823.253,343.188,85-37,48-1,16%17:45:00 
 HDAX6.381,826.527,756.378,69-107,96-1,66%17:45:00 
 MDAX24.711,1125.265,1724.703,71-410,09-1,63%17:45:00 
 Prime All Share4.716,864.822,984.714,71-78,13-1,63%17:45:00 
 SDAX10.790,7410.984,6610.790,74-112,19-1,03%17:45:00 
 TecDAX2.641,572.706,612.641,51-32,67-1,22%17:45:00 
 XETRA DAX Price11.364,1711.623,9711.356,49-185,79-1,61%17:45:00 

Ecuador

 IndexAkt.HochTief+/-+/- %Zeit
 Guayaquil Select206,58206,58206,58-0,69-0,33%20/03 
 Ecuador General Adj1.397,241.397,241.397,24-2,72-0,19%19/03 

Elfenbeinküste

 IndexAkt.HochTief+/-+/- %Zeit
 BRVM 10173,03173,60172,11-0,23-0,13%21/03 
 BRVM Composite177,28177,43176,14+0,13+0,07%21/03 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 Tallinn SE General1.237,211.239,801.233,28+0,88+0,07%15:05:00 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 254.125,034.226,824.125,03-97,48-2,31%17:36:00 
 OMX Helsinki9.720,029.913,359.720,02-213,67-2,15%17:36:00 
 OMX Helsinki Benchmark53,0054,1953,00-1,32-2,43%17:36:00 
 OMX Helsinki Cap PI6.702,446.832,166.702,44-142,55-2,08%17:36:00 
 OMX Helsinki Mid Cap308,93312,79308,93-2,95-0,94%17:36:00 
 OMX Helsinki Small Cap PI359,36364,95359,36-5,34-1,47%17:36:00 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 405.269,925.398,475.264,13-108,92-2,02%17:35:30 
 CAC All-Tradable4.090,064.189,174.086,65-83,88-2,01%17:35:45 
 CAC AllShares6.436,676.585,316.431,60-125,96-1,92%17:35:45 
 CAC Large 605.829,705.972,125.824,31-120,19-2,02%17:36:00 
 CAC Mid & Small12.476,7912.758,4412.475,97-244,14-1,92%17:36:00 
 CAC Mid 6012.807,8313.102,4912.804,78-250,68-1,92%17:36:00 
 CAC Next 2011.250,9411.531,2411.250,94-226,30-1,97%17:35:30 
 CAC Small10.499,5210.716,6410.499,09-205,19-1,92%17:35:45 
 Euronext 1001.026,781.048,731.025,66-18,24-1,75%17:35:30 
 Next 150 Index2.557,382.616,402.556,73-50,34-1,93%18:00:02 
 SBF 1204.172,224.273,604.168,63-85,64-2,01%17:35:45 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General Composite708,24723,00707,33-9,66-1,35%18:19:43 
 FTSE/Athex 201.849,401.882,281.845,57-17,18-0,92%16:11:45 

Hongkong

 IndexAkt.HochTief+/-+/- %Zeit
 Hang Seng29.113,3629.243,1028.847,34+41,80+0,14%08:59:58 
 FTSE CHI Hong Kong12.867,0912.935,2112.754,72+20,49+0,16%09:12:00 
 FTSE China 5020.141,1620.314,2319.961,98-31,18-0,15%09:12:00 
 FTSE EPRA/NAREIT Hong Kong2.396,582.405,862.385,30+12,52+0,53%17:58:00 
 Hang Seng China Enterprises11.517,4811.606,3611.412,83-26,61-0,23%09:09:32 
 Hang Seng China-Affiliated4.546,084.606,684.521,21-43,22-0,94%09:09:32 

Indien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sensex38.164,6138.564,7138.089,36-222,14-0,58%13:22:14 
 Nifty 5011.456,9011.572,8011.434,55-64,15-0,56%11:01:11 
 India VIX16,275016,805012,6750+0,2425+1,51%11:02:43 
 Nifty 10011.613,5511.733,2011.592,95-67,75-0,58%11:01:11 
 Nifty 2005.979,956.041,905.970,10-35,00-0,58%11:01:11 
 Nifty 50 USD5.756,285.756,285.756,280,000,00%11:01:10 
 Nifty 50 Value 205.482,905.524,255.470,05-29,60-0,54%11:01:11 
 Nifty 5009.500,059.594,109.485,45-52,95-0,55%11:01:11 
 NIFTY Midcap 10017.741,1517.949,4017.717,45-105,85-0,59%11:01:11 
 Nifty Midcap 504.897,454.965,904.891,55-36,80-0,75%11:01:11 
 Nifty Next 5027.760,0028.094,9527.737,50-204,10-0,73%11:01:11 
 NIFTY Smallcap 1006.541,106.625,156.533,80-49,65-0,75%11:01:11 
 S&P BSE ALLCAP4.297,474.340,674.291,60-24,52-0,57%13:22:09 
 BSE MidCap15.076,8915.252,0415.067,02-88,83-0,59%13:22:09 
 BSE SmallCap14.758,8014.882,0514.753,47-65,67-0,44%13:22:09 
 S&P BSE-10011.630,8111.753,4111.611,43-70,41-0,60%13:22:14 
 S&P BSE-2004.828,324.877,414.820,83-27,36-0,56%13:22:09 
 S&P BSE-50015.051,3515.202,3315.029,94-85,25-0,56%13:22:09 

Indonesien

 IndexAkt.HochTief+/-+/- %Zeit
 IDX Composite6.525,276.525,276.491,91+23,50+0,36%10:15:00 
 FTSE Indonesia3.483,913.483,913.483,91+0,00+0,00%00:26:00 
 Jakarta LQ451.025,931.027,631.022,19+1,31+0,13%10:15:00 
 Kompas 1001.327,651.329,611.322,82+2,41+0,18%10:15:00 
 PEFINDO 25352,30355,48350,14-1,29-0,36%10:14:53 

Irak

 IndexAkt.HochTief+/-+/- %Zeit
 ISX Main 60463,02463,02463,02-3,59-0,77%20/03 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall5.838,105.848,495.767,68+70,42+1,22%01/02 
 FTSE Ireland411,31411,31411,310,000,00%00:26:00 
 ISEQ 20 Price1.013,861.022,021.010,95-13,51-1,32%21/03 
 ISEQ General8.456,818.469,228.339,73+117,08+1,40%01/02 
 ISEQ Small Capital1.933,901.943,801.909,05+16,64+0,87%21/03 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share1.348,591.366,431.331,56-0,03-0,01%17:36:00 
 ICEX All Share Total Return691,81700,96683,08+0,22+0,03%17:36:00 
 OMX Iceland 6 PI ISK1.940,481.964,591.911,99+14,09+0,73%17:36:00 
 OMX Iceland Mid Cap PI69,6872,3069,15-0,14-0,19%17:36:00 
 OMX Iceland Small Cap PI206,19209,35205,18-3,16-1,51%17:36:00 

Israel

 IndexAkt.HochTief+/-+/- %Zeit
 TA 351.551,101.557,571.547,21-4,94-0,32%20/03 
 TA 1251.419,081.427,181.416,23-5,38-0,38%20/03 
 TA 60 SME600,96604,92599,83-3,10-0,51%20/03 
 TA 901.153,011.164,871.150,99-5,84-0,50%20/03 
 TA Allshare1.310,831.322,341.309,95-7,71-0,58%20/03 
 TA Growth1.285,941.294,911.284,99-5,31-0,41%20/03 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE MIB21.078,7621.464,0221.045,98-294,30-1,38%17:34:58 
 FTSE Italia All Share23.098,3423.503,7223.069,31-313,98-1,34%17:43:00 
 FTSE Italia Mid Cap38.152,8438.726,1838.145,85-443,21-1,15%17:36:00 
 FTSE Italia Small Cap20.032,1420.247,1420.008,31-138,88-0,69%17:43:00 
 FTSE MIB TR EUR42.098,7742.098,7742.098,77-587,79-1,38%18:02:00 
 Italien 402.009,22.045,62.005,5-28,1-1,38%17:34:58 

Jamaika

 IndexAkt.HochTief+/-+/- %Zeit
 JSE Market384.410,19384.410,19384.410,190,000,00%21/03 
 JSE All Jamaican Composite421.925,41421.925,41421.925,410,000,00%21/03 

Japan

 IndexAkt.HochTief+/-+/- %Zeit
 Nikkei 22521.627,3421.713,2621.542,03+18,42+0,09%06:59:59 
 JASDAQ153,92154,07153,61+0,43+0,28%07:00:00 
 JASDAQ 203.854,163.865,263.839,32+21,62+0,56%07:00:00 
 JPX-Nikkei 40014.386,4814.403,1014.328,22+21,51+0,15%07:00:00 
 Nikkei 10001.919,041.920,631.911,36+2,79+0,15%06:00:00 
 Nikkei 300326,53326,87325,20+0,27+0,08%06:00:00 
 Nikkei 5002.038,622.040,912.032,30+9,02+0,44%06:00:00 
 Nikkei JQ Average3.455,743.456,623.448,90+7,12+0,21%20/03 
 Nikkei Volatility15,7616,3115,49+0,02+0,13%20/03 
 TOPIX1.617,111.618,141.610,09+2,72+0,17%07:00:00 
 Topix 1001.030,101.031,441.026,16+0,01+0,00%07:00:00 
 Topix 10001.524,981.526,331.518,63+2,24+0,15%07:00:00 
 Topix 5001.250,731.251,901.245,62+1,78+0,14%07:00:00 
 TOPIX Composite2.044,552.045,762.035,73+3,44+0,17%07:00:00 

Jordanien

 IndexAkt.HochTief+/-+/- %Zeit
 Amman Aktien1.960,451.971,791.958,61-11,59-0,59%21/03 
 Amman SE AllShare3.880,713.880,713.880,71-10,30-0,26%21/03 

Kanada

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/TSX16.115,9316.188,0516.044,34-128,66-0,79%20:00:31 
 S&P/TSX 60959,08963,41954,98-8,18-0,85%19:44:00 
 S&P/TSX Completion986,07992,49982,77-8,13-0,82%19:44:00 
 S&P/TSX Equity16.759,8416.759,8416.759,84+73,25+0,44%21/03 
 S&P/TSX SmallCap589,24594,73586,97-6,57-1,10%19:44:00 
 S&P/TSX Venture634,96642,80631,70-6,25-0,97%19:44:00 

Kasachstan

 IndexAkt.HochTief+/-+/- %Zeit
 KASE2.380,912.395,122.361,84-10,09-0,42%20/03 

Katar

 IndexAkt.HochTief+/-+/- %Zeit
 Doha Wertpapiermarkt9.953,729.970,419.898,17-23,08-0,23%21/03 
 FTSE NASDAQ Qatar 106.586,176.601,886.536,12-13,82-0,21%21/03 
 QE All Shares3.052,583.060,953.039,35+6,52+0,21%21/03 

Kenya

 IndexAkt.HochTief+/-+/- %Zeit
 Kenya NSE 202.855,632.855,632.855,63-16,32-0,57%21/03 
 FTSE NSE Kenya 15199,40201,62198,84-0,80-0,40%14:35:00 
 FTSE NSE Kenya 25208,08209,80207,05-0,84-0,40%14:35:00 
 Nairobi All Share160,97160,97160,97+0,71+0,44%21/03 

Kolumbien

 IndexAkt.HochTief+/-+/- %Zeit
 COLCAP1.593,491.632,111.586,69-37,81-2,32%19:57:00 
 COL General13.055,9913.377,8713.015,50-314,33-2,35%19:45:00 
 COL2010.736,3710.766,1910.733,67-27,39-0,25%19:45:00 
 COLEQTY1.085,121.109,831.080,90-24,13-2,18%19:45:00 
 FTSE Colombia5.306,715.306,715.306,71+0,00+0,00%00:26:00 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX1.783,771.783,771.783,77-3,71-0,21%21/03 
 CROBEX101.042,721.042,721.042,72-2,98-0,29%21/03 

Kuwait

 IndexAkt.HochTief+/-+/- %Zeit
 Premier Market PR5.890,215.891,875.816,96+73,25+1,26%21/03 
 All Share PR5.519,035.519,235.462,04+56,99+1,04%21/03 
 Main Market PR4.812,914.812,914.786,17+23,86+0,50%21/03 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 Riga General977,73980,29977,13-0,44-0,04%15:05:00 

Libanon

 IndexAkt.HochTief+/-+/- %Zeit
 BLOM Stock959,99961,21953,83+4,35+0,46%14:03:00 
 BDL STOCK IX 63,1763,3263,32+0,15+0,24%21/03 
 Beirut Stock86,4886,4886,480,000,00%14:03:00 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 Vilnius SE General658,63658,63655,29+0,30+0,05%15:05:00 

Malaysia

 IndexAkt.HochTief+/-+/- %Zeit
 KLCI1.666,661.673,451.657,01+3,00+0,18%10:05:00 
 FTSE Malaysia231,99231,99231,990,000,00%00:26:00 
 Malaysia ACE4.814,794.823,854.736,17+35,46+0,74%09:59:00 
 FTSE Malaysia Mid 7014.252,5514.252,5514.141,33+69,71+0,49%09:59:00 
 Malaysia Top 10011.537,1911.563,5011.467,35+29,07+0,25%09:59:00 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 MSE4.742,224.742,224.742,22+7,15+0,15%20/03 

Marokko

 IndexAkt.HochTief+/-+/- %Zeit
 Marokkanische All Shares10.965,1811.206,0810.965,18-180,64-1,62%15:30:58 
 FTSE CSE Morocco 159.940,8310.017,449.918,54-33,48-0,34%15:49:00 
 FTSE CSE Morocco All-Liquid9.409,459.574,849.409,45-133,86-1,40%15:49:00 
 MADEX8.897,509.099,728.897,50-151,77-1,68%15:30:58 

Mauritius

 IndexAkt.HochTief+/-+/- %Zeit
 Semdex2.171,922.181,492.171,86-8,75-0,40%11:29:11 

Mexiko

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE BIVA Real Time Price869,11885,53867,86-16,42-1,85%20:00:00 
 S&P/BMV IPC42.390,5943.076,1242.336,86-860,60-1,99%19:40:00 
 S&P/BMV INMEX2.507,492.548,602.503,78-53,45-2,09%19:40:00 
 S&P/BMV IPC CompMx349,09354,36348,66-6,83-1,92%19:40:00 
 S&P/BMV IMC30742,93754,01741,06-9,02-1,20%19:40:31 

Mongolei

 IndexAkt.HochTief+/-+/- %Zeit
 MNE Top 2020.841,9220.841,9220.841,920,000,00%21/03 

Montenegro

 IndexAkt.HochTief+/-+/- %Zeit
 MNSE 10827,81827,81827,81-1,32-0,16%21/03 
 MONEX10.604,9010.604,9010.604,9017,830,17%21/03 

Namibia

 IndexAkt.HochTief+/-+/- %Zeit
 NSX1.328,31.328,31.316,8+10,1+0,77%15/03 
 NSX Local619,6620,1619,1+0,0+0,00%15/03 

Neuseeland

 IndexAkt.HochTief+/-+/- %Zeit
 NZX 509.550,999.550,999.461,31+89,68+0,95%05:41:00 
 NZX MidCap5.193,085.198,425.152,24+40,84+0,79%05:41:00 
 DJ New Zealand282,16282,35278,86+2,87+1,03%19:05:00 
 DJ New Zealand (USD)359,36359,95357,49+4,33+1,22%19:05:00 
 NZX All1.637,681.637,681.623,11+14,57+0,90%05:41:00 
 NZX SmallCap14.992,4515.059,2014.974,97-26,83-0,18%05:41:00 
 S&P/NZAX All Price454,05454,05453,70+0,35+0,08%05:41:00 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX543,90552,44543,10-6,49-1,18%18:05:02 
 AEX All Share805,43818,85804,60-10,87-1,33%17:35:45 
 AEX Volatility15,7515,8113,61+1,58+11,18%17:35:11 
 AMS Small Cap977,07994,39976,86-15,82-1,59%17:35:30 
 AMX753,30774,73753,30-16,77-2,18%17:35:45 

Nigeria

 IndexAkt.HochTief+/-+/- %Zeit
 NSE 301.388,051.399,061.385,84-9,19-0,66%21/03 
 NSE All Share30.885,3131.077,8930.856,23-155,53-0,50%21/03 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark873,83889,65873,78-14,87-1,67%16:42:00 
 Oslo OBX806,13821,36806,07-14,43-1,76%16:42:00 
 OBX Price473,62482,57473,59-8,48-1,76%16:42:00 
 OMX Oslo 20595,11605,90595,05-10,21-1,69%16:32:00 
 Oslo All Share988,851.004,96988,81-15,30-1,52%16:42:00 

Oman

 IndexAkt.HochTief+/-+/- %Zeit
 MSM 304.152,704.163,994.152,69-9,53-0,23%21/03 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX3.040,413.101,393.036,32-40,11-1,30%17:33:29 
 ATX 51.481,731.484,201.466,51+1,91+0,13%21/03 
 ATX Prime1.553,911.555,801.539,68+6,00+0,39%21/03 
 FTSE Austria304,17304,17304,17+0,00+0,00%00:26:00 
 Immobilien ATX EUR361,81362,15359,25+1,59+0,44%21/03 
 New Europe Blue Chip EUR1.218,491.219,821.211,16+3,85+0,32%21/03 

Pakistan

 IndexAkt.HochTief+/-+/- %Zeit
 Karachi 10038.384,7138.593,4838.202,28-163,05-0,42%21/03 
 KMI All Shares18.377,9418.513,1518.325,58-108,24-0,59%21/03 
 FTSE Pakistan1.179,471.179,471.179,470,000,00%00:26:00 
 Karachi 3018.118,7218.234,1418.019,79-74,48-0,41%21/03 
 Karachi All Share28.101,0428.304,8128.021,85-145,30-0,51%21/03 
 Karachi Meezan 3062.478,2563.077,0362.246,40-460,53-0,73%21/03 

Palästinensische Autonomiegebiete

 IndexAkt.HochTief+/-+/- %Zeit
 Al-Quds549,24550,30548,18-0,98-0,18%21/03 

Peru

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Lima General21.024,4921.237,9921.012,22-117,03-0,55%19:34:00 
 FTSE Peru171,54171,54171,540,000,00%00:26:00 
 S&P Lima Corporate Gov236,77238,67236,63-0,19-0,08%19:34:00 
 S&P Lima Select28.087,1628.316,5028.067,43-86,54-0,31%19:34:00 
 S&P Peru Select559,55565,40558,93-4,05-0,72%19:40:00 

Philippinen

 IndexAkt.HochTief+/-+/- %Zeit
 PSEi Composite8.013,428.032,407.951,06+58,70+0,74%08:20:00 
 FTSE Philippines679,22679,22679,22+0,00+0,00%00:26:00 
 PHS All Shares4.888,794.891,844.851,11+41,30+0,85%21/03 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG202.319,102.361,062.319,10-39,92-1,69%17:15:00 
 WIG302.669,432.715,572.669,43-43,77-1,61%17:15:00 
 mWIG404.238,994.289,924.238,99-40,60-0,95%17:15:00 
 sWIG8012.009,3112.119,2711.981,51-61,39-0,51%17:15:00 
 WIG60.097,1061.057,0560.097,10-879,41-1,44%17:15:02 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI 205.160,375.288,905.155,06-107,41-2,04%17:35:30 
 PSI All Share GR3.053,833.125,043.052,38-52,37-1,69%17:36:15 

Ruanda

 IndexAkt.HochTief+/-+/- %Zeit
 Rwanda All Share135,99135,99135,990,000,00%21/03 
 Rwanda Share125,96125,96125,960,000,00%21/03 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET8.047,898.081,478.018,97+28,92+0,36%21/03 
 Bucharest BET-XT735,30738,83733,24+2,06+0,28%21/03 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MOEX2.492,702.509,962.486,01-15,11-0,60%16:51:00 
 RTSI1.213,401.240,141.209,14-24,28-1,96%16:51:00 
 MOEX 104.430,444.470,704.417,90-36,06-0,81%16:51:00 
 MOEX Blue Chip16.704,6016.834,3716.662,33-116,27-0,69%16:51:00 
 Russian VIX21,97022,57021,600-0,710-3,13%20:00:31 

Sambia

 IndexAkt.HochTief+/-+/- %Zeit
 LSE All Share5.566,565.566,565.566,56-28,86-0,52%21/03 
 LSE EN520,57520,57520,57+-0,00+0,00%21/03 
 LSE Inv350,98350,98350,98-0,000,00%21/03 

Saudi Arabien

 IndexAkt.HochTief+/-+/- %Zeit
 Tadawul Aktien8.708,668.714,138.635,17+68,14+0,79%21/03 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS301.576,871.610,371.576,87-28,16-1,75%17:35:00 
 OMX Nordic 401.545,111.581,991.545,11-35,55-2,25%17:36:00 
 OMX Stockholm588,86599,78588,86-9,50-1,59%17:36:00 
 OMX Stockholm Benchmark524,14534,73524,14-9,16-1,72%17:36:00 
 OMX Stockholm Mid Cap834,59847,58834,48-10,27-1,22%17:36:00 
 OMX Stockholm Small Cap820,21829,34818,97-5,20-0,63%17:36:00 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI9.319,429.482,589.313,56-134,63-1,42%17:34:57 
 FTSE Switzerland512,28512,28512,28+0,00+0,00%00:26:00 
 Swiss All Share Cumulative Dividend11.103,3511.103,3511.036,63-0,26-0,00%21/03 
 Swiss Mid Price2.427,692.429,652.411,76-3,38-0,14%21/03 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 15729,48730,81728,93-2,24-0,31%14:01:00 

Simbabwe

 IndexAkt.HochTief+/-+/- %Zeit
 Zimbabwe Industrial419,93419,93419,93-3,60-0,85%21/03 
 Zimbabwe Mining201,72201,72201,72-0,000,00%21/03 

Singapur

 IndexAkt.HochTief+/-+/- %Zeit
 STI Index3.212,103.228,383.207,27-1,55-0,05%10:10:01 
 FTSE Singapore324,49324,49324,49+0,00+0,00%00:26:00 
 MSCI Singapore361,48362,23360,74+0,89+0,25%21/03 

Slowakei

 IndexAkt.HochTief+/-+/- %Zeit
 SAX345,32345,32343,42+1,90+0,55%21/03 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP875,50875,50869,66-0,26-0,03%21/03 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 359.199,409.395,209.188,30-156,20-1,67%17:34:58 
 FTSE Latibex  2.495,902.514,002.495,90-18,10-0,72%17:38:00 
 General Madrid928,30948,46927,39-16,33-1,73%17:38:00 
 IBEX Medium Cap13.567,7013.805,6013.566,60-178,80-1,30%17:38:00 
 IBEX Small Cap6.657,806.749,806.655,30-74,60-1,11%17:38:00 

Sri Lanka

 IndexAkt.HochTief+/-+/- %Zeit
 CSE All-Share5.540,055.573,995.536,97-31,25-0,56%10:28:00 

Südafrika

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE/JSE Top 4049.625,0050.031,6049.482,60-202,56-0,41%16:00:01 
 Südafrika 405.586,95.630,95.568,9-22,7-0,40%15:59:58 
 FTSE South Africa3.376,793.376,793.376,790,000,00%00:26:00 
 FTSE/JSE All Share56.145,6756.849,6756.145,67-704,00-1,24%20/03 

Südkorea

 IndexAkt.HochTief+/-+/- %Zeit
 KOSPI2.186,952.195,422.178,77+2,07+0,09%10:03:30 
 KOSPI 501.890,631.898,971.883,55+7,75+0,41%06:00:00 
 FTSE Korea308,01308,01308,01+0,00+0,00%00:26:00 
 KOSDAQ743,97748,05741,03+0,45+0,06%10:03:00 
 KQ 1001.597,541.624,141.593,32-17,39-1,08%21/03 
 KOSPI 1002.151,142.160,342.143,24+7,46+0,35%06:00:00 
 KOSPI 200283,13284,55282,09+0,75+0,27%10:03:22 
 KOSPI Large Sized2.107,692.115,472.099,48+4,08+0,19%06:00:00 
 KOSPI Medium Sized2.532,242.548,202.523,65-10,11-0,40%06:00:00 
 KOSPI Small Sized1.996,722.006,371.989,84-3,54-0,18%06:00:00 
 KRX 1004.563,814.585,914.545,42+14,64+0,32%10:03:22 

Taiwan

 IndexAkt.HochTief+/-+/- %Zeit
 Taiwan Weighted10.639,0710.667,9410.589,47+29,52+0,28%06:31:00 
 TPEx 50159,32161,25158,65+0,67+0,42%06:33:00 
 FTSE TWSE Taiwan Mid Cap 1007.819,307.867,197.792,45+1,96+0,03%06:34:00 
 MSCI Taiwan391,97392,68389,67+1,87+0,48%06:00:00 
 TPEx139,29140,27138,99+0,25+0,18%06:33:00 
 TSEC Taiwan 507.960,967.973,267.910,92+38,32+0,48%06:34:00 

Tansania

 IndexAkt.HochTief+/-+/- %Zeit
 Tanzania All Share2.071,412.071,412.071,41+5,66+0,27%21/03 

Thailand

 IndexAkt.HochTief+/-+/- %Zeit
 SET1.646,291.646,941.633,67+12,29+0,75%11:07:01 
 FTSE SET All-Share1.921,331.921,331.904,31+16,88+0,89%10:44:00 
 FTSE SET Large Cap1.860,101.860,101.838,63+21,00+1,14%10:35:00 
 FTSE SET Mid Cap2.245,672.246,832.235,24+7,70+0,34%10:44:00 
 FTSE SET Mid Small Cap2.199,912.201,392.191,33+5,93+0,27%10:44:00 
 FTSE SET Shariah1.295,641.296,611.282,07+13,57+1,06%10:44:00 
 MAI365,37366,91365,14+0,03+0,01%06:00:00 
 SET 1002.418,152.419,062.395,36+22,65+0,95%06:00:00 
 SET 501.098,851.099,311.087,54+11,44+1,05%06:00:00 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX1.079,351.086,171.075,60+0,96+0,09%16:25:31 
 FTSE Czech Republic1.261,541.261,541.261,54+0,00+0,00%00:26:00 
 OETOB Czech Traded (CZK)1.350,581.354,321.340,15+7,22+0,54%21/03 
 OETOB Czech Traded (EUR)1.432,681.437,071.421,90+6,82+0,48%21/03 
 OETOB Czech Traded (USD)1.627,601.633,291.622,83+8,96+0,55%21/03 
 PX-GLOB1.449,581.449,581.449,58-2,06-0,14%20/03 

Tunesien

 IndexAkt.HochTief+/-+/- %Zeit
 Tunindex6.883,036.895,416.838,04+51,24+0,75%14:41:00 
 Tunindex203.048,723.051,143.019,67+32,98+1,09%14:41:00 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 10099.835,31103.755,7599.652,38-3.572,48-3,45%16:10:00 
 BIST 100-30115.314,77119.944,44115.052,47-4.103,28-3,44%16:10:00 
 BIST 30125.331,54130.238,94125.102,19-4.489,77-3,46%16:10:00 
 BIST 5096.935,11100.744,5096.782,05-3.497,18-3,48%16:10:00 
 BIST All Shares100.802,16104.656,63100.636,62-3.510,40-3,37%16:10:00 
 BIST All-100131.053,38134.871,88130.890,13-3.232,19-2,41%16:10:00 

Uganda

 IndexAkt.HochTief+/-+/- %Zeit
 Uganda All Share1.785,001.785,001.785,00+14,64+0,83%10:30:00 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS554,00554,42549,86-0,45-0,08%16:03:00 
 Ukraine UX1.552,791.552,791.552,790,000,00%06/07 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE41.955,7541.968,7541.706,80-8,60-0,02%21/03 
 BUMIX4.144,954.196,324.071,52-51,37-1,22%21/03 
 FTSE Hungary4.124,994.124,994.124,99+0,00+0,00%00:26:00 
 HTX (EUR)4.748,434.748,434.748,43-15,67-0,33%21/03 
 HTX (HUF)9.691,569.691,569.691,56-2,60-0,03%21/03 
 HTX (USD)5.394,455.394,455.394,45-13,75-0,25%21/03 

USA

 IndexAkt.HochTief+/-+/- %Zeit
 Dow Jones25.708,9025.877,0125.511,60-253,61-0,98%20:00:35 
 Nasdaq 1007.387,147.482,357.342,67-106,13-1,42%20:00:00 
 Nasdaq7.706,977.817,837.660,69-131,99-1,68%20:00:00 
 S&P 5002.822,652.846,622.801,88-32,23-1,13%20:00:39 
 S&P 500 VIX15,7217,5213,62+2,09+15,33%20:00:13 
 DJ Composite8.514,858.559,478.458,85-65,22-0,76%20:00:35 
 DJ Transportation10.130,7310.262,1710.065,31-154,94-1,51%20:00:35 
 DJ Utility788,20790,14779,85+8,85+1,14%20:00:35 
 NYSE Composite12.602,4012.716,8712.533,29-180,14-1,41%19:45:00 
 NYSE Market Composite2.526,002.560,052.511,97-42,64-1,66%19:45:00 
 OTCM ADR1.648,081.667,911.644,99-27,49-1,64%20:00:00 
 OTCM QX ADR 301.369,511.383,441.364,44-28,25-2,02%20:00:00 
 Russell 20001.521,331.554,871.508,09-40,50-2,59%20:00:40 
 S&P 1001.246,401.260,121.240,07-16,52-1,31%19:45:00 

Venezuela

 IndexAkt.HochTief+/-+/- %Zeit
 Bursatil9.512,159.679,039.394,80+117,35+1,25%21/03 
 Merinvest Composite22.286,1222.286,1222.286,12-0,000,00%20/03 

Vereinigte Arabische Emirate

 IndexAkt.HochTief+/-+/- %Zeit
 ADX General5.127,455.132,755.066,00+29,13+0,57%21/03 
 Dubai Generell2.628,742.636,752.618,38-14,96-0,57%21/03 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 1007.207,597.356,377.192,76-147,72-2,01%17:35:01 
 FTSE 25018.998,4619.413,0918.976,01-349,12-1,80%17:35:00 
 FTSE 3503.995,794.077,333.988,50-80,53-1,98%17:35:00 
 FTSE AIM All Share909,97924,44909,97-12,80-1,39%17:45:00 
 FTSE All Share3.942,594.021,533.935,74-77,92-1,94%17:45:00 
 FTSE SmallCap5.458,355.516,965.458,35-51,93-0,94%17:45:00 
 FTSE techMARK 1004.761,434.856,094.755,03-73,06-1,51%17:35:00 
 Vereinigtes Königreich 1001.154,61.178,21.152,2-24,6-2,09%17:34:58 

Vietnam

 IndexAkt.HochTief+/-+/- %Zeit
 HNX 30197,20202,77197,20-3,96-1,97%21/03 
 VN 30912,27914,69906,64+4,40+0,48%09:02:16 
 FTSE Vietnam418,20418,20418,20+3,74+0,90%10:04:00 
 FTSE Vietnam All1.027,671.027,671.027,67+8,46+0,83%10:04:00 
 HNX107,81110,33107,81-1,81-1,65%21/03 
 VN988,71990,07981,30+6,93+0,71%09:01:34 
 VN100888,26890,54882,22+5,11+0,58%09:02:16 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market42,6342,7942,30-0,03-0,07%21/03 
 Cyprus Alternative Market890,23890,23885,61+3,30+0,37%21/03 
 Cyprus Main and Parallel Market65,1565,3464,56+0,08+0,12%21/03 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.