Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
50% sparen
/Gratis registrieren
 0
📈 Q2 Earnings: Die wichtigsten Quartalszahlen, die du nicht verpassen solltest!
Kalender aufrufen

Weltindizes

 
Hier erhalten Sie eine Übersicht von Indizes weltweit. Analysieren Sie die Kurse der letzten Tage, Hochs- und Tiefs, prozentuale Veränderung und vieles mehr. Filtern Sie die Tabelle nach Haupt- oder Zusatzindizes, Primärsektoren und Marktindizes wie Aktien, Rohstoffe und Anleihen. Klicken Sie auf einen Index, um zu der spezifischen Seite zu gelangen, die Charts, historische Daten, Analysen und detailliertere Informationen enthält.
Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden
Weltweit Amerika Europa Nahost Asien/Pazifik Afrika

Indizes und Sektoren suchen

Suche

Ägypten

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 IndexAkt.HochTief+/-+/- %Zeit
 EGX 3033.821,0333.891,8333.481,76+347,26+1,04%17/07 
 EGX 7010.127,6610.173,4710.108,26+8,59+0,08%17/07 
 EGX 30 Capped41.795,8841.899,4541.461,28+346,11+0,84%17/07 

Argentinien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Merval2.075.286,252.116.565,502.066.134,25+9.152,00+0,44%18/07 
 S&P/BYMA Argentina General88.409.64090.272.57688.114.056+295.584+0,34%18/07 

Australien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/ASX 2008.757,208.776,408.639,00+118,20+1,37%18/07 
 ASX All Ordinaries9.006,809.024,908.890,80+116,00+1,30%18/07 
 ASX Small Ordinaries3.352,803.355,703.311,20+41,60+1,26%18/07 
 S&P/ASX 1007.359,507.376,407.261,00+98,50+1,36%18/07 
 S&P/ASX 204.880,304.895,704.804,70+75,60+1,57%18/07 
 S&P/ASX 3008.690,608.708,908.575,20+115,40+1,35%18/07 
 S&P/ASX 508.555,108.577,408.439,80+115,30+1,37%18/07 
 S&P/ASX All Australian 2008.758,808.778,708.639,70+119,10+1,38%18/07 
 S&P/ASX All Australian 508.578,108.600,808.461,50+116,60+1,38%18/07 
 S&P/ASX Midcap 5011.235,3011.240,9011.092,40+142,90+1,29%18/07 

Bangladesch

 IndexAkt.HochTief+/-+/- %Zeit
 DSE 301.936,661.943,241.920,77+15,90+0,83%17/07 
 DSE Broad5.132,485.160,865.116,90+15,58+0,30%17/07 

Belgien

 IndexAkt.HochTief+/-+/- %Zeit
 BEL 204.544,394.555,194.527,80+14,39+0,32%18/07 
 BEL 20 GR15.134,0915.134,0915.134,09+47,95+0,32%18/07 
 BEL 20 Net Return11.030,0211.030,0211.030,02+34,95+0,32%18/07 
 BEL Mid6.580,546.631,046.580,21-20,71-0,31%18/07 
 BEL Small9.166,869.193,459.139,56+24,41+0,27%18/07 

Bosnien-Herzegowina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS842,36844,27842,36-3,82-0,45%18/07 

Brasilien

 IndexAkt.HochTief+/-+/- %Zeit
 Bovespa133.382135.562133.296-2.183-1,61%18/07 
 Brazil broad-Based5.276,995.365,155.273,83-88,16-1,64%18/07 
 Brazil Index56.403,4557.331,4156.359,86-927,96-1,62%18/07 
 Brazil Index 5022.339,2722.702,7022.317,66-364,24-1,60%18/07 
 Mid-Large Cap Index2.699,632.741,752.697,00-42,12-1,54%18/07 
 Small Cap Index2.111,282.160,712.108,16-49,43-2,29%18/07 
 Tag Along Index29.652,7230.171,5629.629,96-518,84-1,72%18/07 

Chile

 IndexAkt.HochTief+/-+/- %Zeit
 S&P CLX IPSA8.184,508.227,618.154,84-25,96-0,32%18/07 
 S&P CLX IGPA41.107,6741.314,7040.969,91-128,60-0,31%18/07 

China

 IndexAkt.HochTief+/-+/- %Zeit
 CSI 10006.552,076.563,826.521,50+16,40+0,25%18/07 
 Shanghai3.534,483.536,013.518,23+17,66+0,50%18/07 
 SZSE Component10.913,8410.946,4010.865,89+40,22+0,37%18/07 
 China A5013.849,1113.865,8313.750,29+93,09+0,68%18/07 
 S&P/CITIC3003.646,983.654,303.627,41+19,57+0,54%18/07 
 S&P/CITIC503.748,223.754,103.723,78+24,44+0,66%18/07 
 Shanghai SE A Share3.704,883.706,493.687,83+18,53+0,50%18/07 
 SSE 1005.225,905.246,675.209,92-5,01-0,10%18/07 

Costa Rica

 IndexAkt.HochTief+/-+/- %Zeit
 Costa Rica Indice Accionario11.895,8311.895,8311.895,830,000,00%00:04:59 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC201.711,221.736,431.708,58-9,90-0,58%18/07 
 OMXC251.733,801.747,471.731,61+10,18+0,59%18/07 
 OMX Copenhagen All shares2.593,002.622,092.589,07-10,15-0,39%18/07 
 OMX Copenhagen Benchmark2.914,282.953,282.909,12-14,51-0,50%18/07 
 OMX Copenhagen Mid Cap978,25983,97978,25-3,22-0,33%18/07 
 OMX Copenhagen Small Cap552,18553,98549,44+1,17+0,21%18/07 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX24.289,5124.494,8824.251,36-81,42-0,33%18/07 
 Euro Stoxx 505.361,655.404,755.352,55-15,50-0,29%18/07 
 Classic All Share11.209,1111.284,5211.200,93-18,71-0,17%18/07 
 DAX Technology All Share4.256,244.300,444.242,45-24,50-0,57%18/07 
 HDAX12.729,6912.828,9312.718,09-33,91-0,27%18/07 
 MDAX31.098,3731.336,2831.030,53+83,54+0,27%18/07 
 Prime All Share9.401,249.475,279.391,39-27,39-0,29%18/07 
 SDAX18.030,8118.189,4718.027,53-110,10-0,61%18/07 
 TecDAX3.941,053.979,263.934,94-16,78-0,42%18/07 

Elfenbeinküste

 IndexAkt.HochTief+/-+/- %Zeit
 BRVM 10238,36238,36238,36+2,29+0,97%17/07 
 BRVM Composite306,35312,62306,26-3,90-1,26%17/07 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 Tallinn SE General2.055,592.065,032.053,79-5,68-0,28%18/07 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 254.836,304.836,304.796,28+8,82+0,18%18/07 
 OMX Helsinki 25 Growth7.796,557.796,557.732,04+14,23+0,18%18/07 
 OMX Helsinki10.634,5810.634,5810.552,87+10,71+0,10%18/07 
 OMX Helsinki Benchmark57,6457,6457,19+0,09+0,16%18/07 
 OMX Helsinki Cap PI7.873,317.873,317.817,27+16,19+0,21%18/07 
 OMX Helsinki Mid Cap412,79416,30412,17-2,37-0,57%18/07 
 OMX Helsinki Small Cap PI529,76535,31528,80-3,11-0,58%18/07 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 407.822,677.873,307.815,23+0,67+0,01%18/07 
 CAC All-Tradable5.822,405.856,145.817,15+5,15+0,09%18/07 
 CAC AllShares9.145,789.208,919.134,91-1,27-0,01%18/07 
 CAC Large 608.448,678.500,058.440,49+5,17+0,06%18/07 
 CAC Mid & Small14.134,3014.194,9414.083,57+86,65+0,62%18/07 
 CAC Mid 6014.206,6414.268,9914.153,54+94,77+0,67%18/07 
 CAC Next 2012.058,8312.094,1212.006,36+112,84+0,94%18/07 
 CAC Small13.746,0613.809,6613.710,81+31,68+0,23%18/07 
 Euronext 1001.587,651.596,081.586,87+1,47+0,09%18/07 
 Next 150 Index3.695,863.704,473.667,51+62,25+1,71%18/07 
 SBF 1205.946,045.980,665.940,61+5,21+0,09%18/07 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General Composite1.985,521.990,901.979,66+3,51+0,18%18/07 
 FTSE/Athex 204.987,515.002,824.973,85+7,72+0,16%18/07 

Hongkong

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE China 5017.218,4117.218,5717.059,28+267,53+1,58%18/07 
 Hang Seng24.825,6624.825,6624.630,79+326,71+1,33%18/07 
 FTSE EPRA/NAREIT Hong Kong1.269,291.273,951.262,01-1,75-0,14%18/07 
 Hang Seng China Enterprises8.986,478.986,478.902,92+133,37+1,51%18/07 
 Hang Seng China-Affiliated4.178,044.181,644.152,52+26,27+0,63%18/07 

Indien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sensex81.757,7382.334,7581.608,13-501,51-0,61%18/07 
 Nifty 5024.968,4025.144,6024.918,65-143,05-0,57%18/07 
 Nifty Midcap 15021.858,8522.060,3021.830,35-147,40-0,67%18/07 
 BSE MidCap46.775,7747.167,3046.697,80-290,23-0,62%18/07 
 BSE SmallCap55.285,4455.792,2655.165,66-354,18-0,64%18/07 
 BSE-10026.223,9626.415,8826.182,31-155,95-0,59%18/07 
 BSE-20011.383,6811.467,0511.368,88-67,99-0,59%18/07 
 BSE-50036.532,5436.802,6236.484,56-220,41-0,60%18/07 
 India VIX11,400011,86009,9000+0,1575+1,40%18/07 
 Nifty 10025.623,5025.809,0025.586,25-152,95-0,59%18/07 
 Nifty 20013.993,4514.096,1013.972,75-86,10-0,61%18/07 
 Nifty 50 USD10.108,1710.108,1710.108,17-56,29-0,55%17/07 
 Nifty 50 Value 2012.751,9012.807,5512.706,65-5,90-0,05%18/07 
 Nifty 50023.275,1523.449,4523.240,85-144,55-0,62%18/07 
 NIFTY Midcap 10059.104,5059.659,7059.002,50-414,60-0,70%18/07 
 Nifty Midcap 5016.645,4016.776,2516.592,20-102,05-0,61%18/07 
 Nifty Next 5068.225,1568.877,8568.139,55-486,30-0,71%18/07 
 NIFTY Smallcap 10018.959,6519.160,0518.932,05-157,65-0,82%18/07 
 Nifty Smallcap 25017.909,2518.070,2017.870,85-123,05-0,68%18/07 
 NIfty smallcap 509.162,559.258,509.148,20-80,35-0,87%18/07 

Indonesien

 IndexAkt.HochTief+/-+/- %Zeit
 IDX Composite7.311,927.401,587.311,92+24,89+0,34%18/07 
 FTSE Indonesia3.005,973.005,973.005,97+29,21+0,98%17/07 
 Jakarta LQ45785,21794,39785,21-2,50-0,32%18/07 
 Kompas 1001.036,111.046,741.036,11-2,36-0,23%18/07 

Irak

 IndexAkt.HochTief+/-+/- %Zeit
 ISX Main 60985,87985,87985,87-5,30-0,53%17/07 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall11.143,2811.260,1811.135,18-107,63-0,96%18/07 
 FTSE Ireland487,95487,95487,95+5,19+1,08%17/07 
 ISEQ 20 Price1.869,701.884,181.868,70-17,69-0,94%18/07 
 ISEQ Small Capital801,90801,90790,58+22,64+2,91%18/07 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share2.084,642.084,642.070,85+2,34+0,11%18/07 
 ICEX All Share Total Return1.260,441.260,441.252,10+1,41+0,11%18/07 
 OMX Iceland Mid Cap PI128,58129,33127,81-0,66-0,51%18/07 
 OMX Iceland Small Cap PI394,29395,06394,29-0,87-0,22%18/07 
 OMXI15 ISK Index2.650,492.655,762.627,56-4,37-0,16%18/07 

Israel

 IndexAkt.HochTief+/-+/- %Zeit
 TA 353.007,523.022,233.001,14+22,97+0,77%17/07 
 TA 1253.086,583.098,953.076,35+23,91+0,78%17/07 
 TA 903.361,013.379,343.338,05+25,67+0,77%17/07 
 TA Allshare2.837,582.846,132.820,88+28,25+1,01%17/07 
 TA Growth2.277,362.294,772.272,84+11,80+0,52%17/07 
 TA-SME601.100,961.103,991.090,15+18,45+1,70%17/07 
 TASE VIX VTA3516,6618,8216,12+0,12+0,73%17/07 
 Tel Aviv 203.079,103.092,613.070,06+26,31+0,86%17/07 
 Tel Aviv 2003.258,353.267,433.239,68+30,74+0,95%17/07 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Italia All Share42.857,9942.948,6042.782,94+185,99+0,44%18/07 
 FTSE Italia Mid Cap55.527,9055.636,3355.388,63+98,77+0,18%18/07 
 FTSE Italia Small Cap32.255,7232.351,3532.153,70+187,71+0,59%18/07 
 FTSE MIB TR EUR105.647,83105.647,83105.647,83+964,05+0,92%17/07 
 Italien 403.943,03.952,53.935,5+16,5+0,42%18/07 

Jamaika

 IndexAkt.HochTief+/-+/- %Zeit
 JSE Market305.004305.004305.004-64-0,02%17/07 
 JSE All Jamaican Composite354.774354.774354.774+2.904+0,83%17/07 

Japan

 IndexAkt.HochTief+/-+/- %Zeit
 Nikkei 22539.819,1140.087,5939.745,42-82,08-0,21%18/07 
 JPX-Nikkei 40025.583,1725.766,6925.575,22-83,00-0,32%18/07 
 Nikkei 300605,45605,62599,71+4,58+0,76%17/07 
 Nikkei Volatility24,7525,4324,42+0,40+1,64%18/07 
 TOPIX2.834,482.851,082.832,69-5,33-0,19%18/07 
 Topix 1001.916,311.927,221.914,05-3,62-0,19%18/07 
 Topix 10002.681,492.697,102.679,62-4,92-0,18%18/07 
 Topix 5002.209,162.221,942.207,37-3,95-0,18%18/07 

Jordanien

 IndexAkt.HochTief+/-+/- %Zeit
 Amman Aktien2.876,522.876,522.853,90+3,89+0,14%17/07 
 Amman SE AllShare5.888,525.888,525.888,52-8,60-0,15%17/07 

Kanada

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/TSX27.314,0127.422,0627.289,16-72,92-0,27%18/07 
 S&P/TSX 601.625,711.633,661.624,01-5,84-0,36%18/07 
 S&P/TSX Smallcap933,70938,54932,79-0,56-0,06%18/07 
 S&P/TSX Completion1.693,911.696,501.687,71+1,62+0,10%18/07 
 S&P/TSX Venture797,75799,54794,52+6,09+0,77%18/07 

Kasachstan

 IndexAkt.HochTief+/-+/- %Zeit
 KASE6.261,766.311,286.240,67+18,83+0,30%18/07 

Katar

 IndexAkt.HochTief+/-+/- %Zeit
 Doha Wertpapiermarkt10.915,2010.936,6110.807,16+103,79+0,96%17/07 
 FTSE NASDAQ Qatar 106.602,446.623,776.519,96+78,19+1,20%17/07 
 QE All Shares4.039,754.051,644.002,95+36,80+0,92%17/07 

Kolumbien

 IndexAkt.HochTief+/-+/- %Zeit
 COLCAP1.733,541.752,141.733,36-11,74-0,67%18/07 
 COLEQTY1.301,221.311,451.301,22-6,64-0,51%18/07 
 FTSE Colombia4.537,244.537,244.537,24+121,65+2,76%17/07 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX3.697,093.712,583.686,48-5,67-0,15%18/07 
 CROBEX102.319,112.335,492.311,28-6,99-0,30%18/07 

Kuwait

 IndexAkt.HochTief+/-+/- %Zeit
 Main Market 507.452,037.452,037.405,74+27,92+0,38%17/07 
 Premier Market PR9.309,269.310,149.215,16+78,28+0,85%17/07 
 All Share PR8.598,428.599,058.519,65+70,42+0,83%17/07 
 Main Market PR7.452,387.454,447.398,44+52,87+0,71%17/07 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 Riga General891,39891,92888,32+0,60+0,07%18/07 

Libanon

 IndexAkt.HochTief+/-+/- %Zeit
 BLOM Stock2.093,392.093,392.023,78+69,62+3,44%17/07 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 Vilnius SE General1.206,201.206,201.206,20-0,13-0,01%18/07 

Malaysia

 IndexAkt.HochTief+/-+/- %Zeit
 KLCI1.525,861.529,521.522,97+4,92+0,32%18/07 
 FTSE Malaysia220,63220,63220,63+1,30+0,59%17/07 
 Malaysia ACE4.671,794.671,794.631,16+35,81+0,77%18/07 
 FTSE Malaysia Mid 7016.697,7216.718,3116.585,59+153,68+0,93%18/07 
 Malaysia Top 10011.241,6911.261,4911.206,65+53,32+0,48%18/07 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 MSE3.782,913.782,913.782,91-0,70-0,02%17/07 

Marokko

 IndexAkt.HochTief+/-+/- %Zeit
 Marokkanische All Shares19.168,8319.179,3818.810,74+246,30+1,30%18/07 
 FTSE CSE Morocco 1518.480,6018.480,6018.180,61+177,47+0,97%18/07 
 FTSE CSE Morocco All-Liquid16.471,6816.471,6816.130,35+242,94+1,50%18/07 

Mexiko

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE BIVA Real Time Price1.132,141.141,271.129,89-7,61-0,67%18/07 
 S&P/BMV IPC56.273,4556.798,0856.190,61-441,47-0,78%18/07 
 S&P/BMV INMEX3.478,903.509,653.474,38-29,17-0,83%18/07 
 S&P/BMV IPC CompMx467,14471,04466,39-3,67-0,78%18/07 

Mongolei

 IndexAkt.HochTief+/-+/- %Zeit
 MNE Top 2050.115,7250.199,2849.253,87+549,25+1,11%18/07 

Namibia

 IndexAkt.HochTief+/-+/- %Zeit
 NSX1.803,01.803,01.772,0+28,5+1,61%18/07 
 NSX Local748,6749,4747,7-0,1-0,01%18/07 

Neuseeland

 IndexAkt.HochTief+/-+/- %Zeit
 NZX 5012.880,4012.906,4912.825,21-25,01-0,19%18/07 
 NZX MidCap5.614,895.633,325.609,95-6,83-0,12%18/07 
 DJ New Zealand370,42371,28368,94+1,51+0,41%18/07 
 DJ New Zealand (USD)407,52408,82405,54+3,58+0,89%18/07 
 NZX All1.856,111.859,671.848,04-3,30-0,18%18/07 
 NZX SmallCap18.917,9018.923,2218.774,15+94,82+0,50%18/07 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX911,85918,96911,50-2,62-0,29%18/07 
 AEX All Share1.209,651.219,071.209,31-2,61-0,22%18/07 
 AEX Gross TR3.633,553.661,903.632,16-10,46-0,29%18/07 
 AEX NR3.123,703.148,073.122,50-8,99-0,29%18/07 
 AMS Small Cap1.522,231.535,251.522,14-1,10-0,07%18/07 
 AMX921,08924,13919,19+4,70+0,51%18/07 

Nigeria

 IndexAkt.HochTief+/-+/- %Zeit
 NSE 304.834,384.835,514.787,63+46,75+0,98%18/07 
 NSE All Share131.585,64131.620,31130.283,87+1.301,80+1,00%18/07 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark1.616,921.621,141.612,12+6,52+0,40%18/07 
 Oslo OBX1.538,721.541,941.532,95+5,01+0,33%18/07 
 OBX Price672,07673,48669,54+1,17+0,17%18/07 
 OMX Oslo 20785,08788,09782,74-0,08-0,01%18/07 
 Oslo All Share1.870,281.874,511.865,22+6,98+0,37%18/07 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX4.485,474.496,054.469,24-1,02-0,02%18/07 
 ATX 52.390,602.400,022.385,49+0,64+0,03%18/07 
 ATX Prime2.255,292.260,432.246,84+1,07+0,05%18/07 
 FTSE Austria495,50495,50495,50+5,93+1,21%17/07 
 Immobilien ATX EUR342,47344,83340,21+0,85+0,25%18/07 
 New Europe Blue Chip EUR1.812,141.816,491.796,73+15,60+0,87%18/07 

Pakistan

 IndexAkt.HochTief+/-+/- %Zeit
 Karachi 100138.597,36140.585,39138.343,73-68,14-0,05%18/07 
 KMI All Shares55.946,0556.801,7455.941,85-443,10-0,79%18/07 
 Karachi 3042.340,8142.975,2142.188,24-12,33-0,03%18/07 
 Karachi All Share85.286,1686.374,8085.207,24-413,34-0,48%18/07 
 Karachi Meezan 30193.554,52197.385,45193.314,02-1.627,53-0,83%18/07 

Palästinensische Autonomiegebiete

 IndexAkt.HochTief+/-+/- %Zeit
 Al-Quds600,22602,91594,28+4,64+0,78%17/07 

Peru

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Lima General32.981,5232.983,1532.810,45+138,25+0,42%18/07 
 S&P Lima Select41.891,4941.924,2441.719,18+134,18+0,32%18/07 
 S&P Peru Select880,85883,16879,21-0,43-0,05%18/07 

Philippinen

 IndexAkt.HochTief+/-+/- %Zeit
 PSEi Composite6.303,726.339,866.290,60+8,17+0,13%18/07 
 FTSE Philippines600,17600,17600,17-1,63-0,27%17/07 
 PHS All Shares3.736,283.736,283.719,28+13,14+0,35%18/07 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG202.964,252.978,182.932,68+58,50+2,01%18/07 
 WIG303.828,813.846,903.796,05+72,40+1,93%18/07 
 mWIG408.085,658.110,578.047,75+70,29+0,88%18/07 
 sWIG8029.115,1829.164,8329.028,01+23,93+0,08%18/07 
 WIG108.431,73108.848,33107.685,45+1.749,99+1,64%18/07 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI7.674,137.750,007.674,13-21,44-0,28%18/07 
 PSI All Share GR5.001,775.057,425.001,77-16,42-0,33%18/07 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET19.686,9419.789,1719.397,17+289,77+1,49%17/07 
 Bucharest BET-XT1.671,451.678,651.649,57+21,88+1,33%17/07 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MOEX Russia Index2.784,632.789,392.715,11+23,15+0,84%18/07 
 RTSI1.120,151.122,061.093,96+7,51+0,67%18/07 
 MOEX Blue Chip18.050,6918.082,7417.580,61+155,43+0,87%18/07 
 MOEX10 Index5.300,915.308,595.144,90+87,92+1,69%18/07 
 RVI30,06034,73029,680-0,870-2,81%18/07 

Sambia

 IndexAkt.HochTief+/-+/- %Zeit
 LSE All Share21.995,4221.996,1621.499,53+494,42+2,30%17/07 
 LSE EN7.416,417.416,416.999,38+417,03+5,96%17/07 
 LSE Inv350,98350,98350,98-0,000,00%25/03 

Saudi Arabien

 IndexAkt.HochTief+/-+/- %Zeit
 MSCI TADAWUL 301.410,871.416,331.408,41-4,55-0,32%17/07 
 Tadawul Aktien11.006,9811.042,0110.977,62-31,76-0,29%17/07 
 NOMU Parallel Market Capped27.294,9727.518,2927.131,13-50,11-0,18%17/07 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS302.546,702.590,492.541,33-8,93-0,35%18/07 
 OMX Nordic 402.311,522.343,652.307,21-6,48-0,28%18/07 
 OMX Stockholm968,58984,59967,73-7,25-0,74%18/07 
 OMX Stockholm Benchmark804,22819,86803,31-7,35-0,91%18/07 
 OMX Stockholm Mid Cap1.749,161.764,371.746,56-18,80-1,06%18/07 
 OMX Stockholm Small Cap1.225,181.232,501.222,66-4,49-0,37%18/07 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI11.971,2912.030,8111.958,26+9,42+0,08%18/07 
 FTSE Switzerland628,67628,67628,67+3,33+0,53%17/07 
 Swiss All Share Cumulative Dividend16.581,9516.656,3816.564,28+21,31+0,13%18/07 
 Swiss Mid Price2.890,362.901,602.881,60+10,91+0,38%18/07 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 151.214,961.217,011.211,15-0,34-0,03%18/07 

Singapur

 IndexAkt.HochTief+/-+/- %Zeit
 STI Index4.189,504.192,194.164,25+28,07+0,67%18/07 
 FTSE Singapore435,63435,63435,63+3,29+0,76%17/07 
 MSCI Singapore431,76432,19430,28+1,72+0,40%18/07 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP2.344,312.348,942.333,50+4,79+0,20%18/07 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 3513.989,0014.063,1013.964,20-5,50-0,04%18/07 
 FTSE Latibex  1.867,901.883,401.861,00-4,40-0,24%18/07 
 General Madrid1.388,351.394,731.386,93-0,35-0,03%18/07 
 IBEX Medium Cap17.036,5017.083,3017.002,20+45,50+0,27%18/07 
 IBEX Small Cap10.186,7010.220,9010.152,50+35,50+0,35%18/07 
 VIBEX14,4014,4014,40-0,20-1,37%18/07 

Sri Lanka

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Sri Lanka 205.628,935.670,185.574,64-39,19-0,69%17/07 

Südafrika

 IndexAkt.HochTief+/-+/- %Zeit
 South Africa Top 4090.973,7191.176,1289.560,84+1.360,71+1,52%18/07 
 FTSE South Africa5.252,265.252,265.252,26+23,28+0,45%17/07 
 FTSE/JSE All Share98.687,0798.867,3897.886,10+1.333,73+1,37%18/07 

Südkorea

 IndexAkt.HochTief+/-+/- %Zeit
 KOSPI3.188,073.204,753.169,69-4,22-0,13%18/07 
 KOSPI 502.914,642.931,002.898,57-0,79-0,03%18/07 
 FTSE Korea458,47458,47458,47+0,77+0,17%17/07 
 KOSDAQ820,67822,83815,45+2,40+0,29%18/07 
 KQ 1001.965,541.971,241.947,82+19,56+1,01%18/07 
 KOSPI 1003.218,953.238,503.200,23-3,25-0,10%18/07 
 KOSPI 200431,10433,76428,53-0,54-0,13%18/07 
 KOSPI Large Sized3.177,953.193,873.159,80-2,35-0,07%18/07 
 KOSPI Medium Sized3.560,593.578,623.536,05-7,12-0,20%18/07 
 KOSPI Small Sized2.592,152.618,792.579,97-25,83-0,99%18/07 
 KRX 1006.684,896.723,716.645,91-2,67-0,04%18/07 

Taiwan

 IndexAkt.HochTief+/-+/- %Zeit
 Taiwan Weighted23.113,2823.159,5422.923,37+70,38+0,31%17/07 
 MSCI Taiwan1.001,271.004,56986,70+14,60+1,48%18/07 
 TSEC Taiwan 5020.364,9120.425,0520.041,69+323,22+1,61%18/07 

Thailand

 IndexAkt.HochTief+/-+/- %Zeit
 SET1.206,581.210,011.195,30+8,47+0,71%18/07 
 FTSE SET All-Share1.343,351.349,151.334,54+8,08+0,61%18/07 
 FTSE SET Large Cap1.391,621.397,201.378,60+10,32+0,75%18/07 
 FTSE SET Mid Cap1.320,751.331,201.314,54+2,11+0,16%18/07 
 FTSE SET Mid Small Cap1.371,031.380,651.365,16+2,81+0,21%18/07 
 FTSE SET Shariah976,65979,88963,68+11,06+1,15%18/07 
 MAI250,65252,46249,08+2,51+1,01%18/07 
 SET 1001.688,541.694,201.670,51+13,55+0,81%18/07 
 SET 50789,42791,85780,73+6,57+0,84%18/07 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX2.188,672.193,402.186,06+2,17+0,10%18/07 
 FTSE Czech Republic2.171,022.171,022.171,02+18,92+0,88%17/07 
 OETOB Czech Traded (CZK)2.600,502.606,462.595,45+4,53+0,17%18/07 
 OETOB Czech Traded (EUR)2.872,992.879,662.864,74+4,06+0,14%18/07 
 OETOB Czech Traded (USD)3.346,323.355,933.328,97+21,95+0,66%18/07 
 PX-GLOB2.802,982.802,982.802,98+17,43+0,63%17/07 

Tunesien

 IndexAkt.HochTief+/-+/- %Zeit
 Tunindex11.796,3311.796,3311.747,28+8,59+0,07%18/07 
 Tunindex205.288,855.288,855.260,03+4,83+0,09%18/07 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 10010.366,1610.407,4410.334,81-4,55-0,04%18/07 
 BIST 100-3017.723,4417.738,5117.626,95+57,31+0,32%18/07 
 BIST 3011.533,3511.598,6311.499,92-20,44-0,18%18/07 
 BIST 509.161,829.203,489.133,40-8,64-0,09%18/07 
 BIST All - 10045.650,1245.676,0345.181,62+512,29+1,13%18/07 
 BIST All Shares12.656,0812.682,0212.599,07+33,69+0,27%18/07 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS492,79492,79492,790,000,00%18/07 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE101.262,87101.273,05100.634,18+607,69+0,60%18/07 
 BUMIX9.222,659.226,979.160,49+46,08+0,50%18/07 
 FTSE Hungary7.872,457.872,457.872,45+72,31+0,93%17/07 
 HTX (EUR)7.515,397.523,877.448,54+63,49+0,85%17/07 
 HTX (HUF)19.449,1419.473,4219.313,83+135,31+0,70%17/07 
 HTX (USD)8.801,888.812,358.723,93+93,42+1,07%18/07 

USA

 IndexAkt.HochTief+/-+/- %Zeit
 Dow Jones44.342,1944.571,6844.224,59-142,30-0,32%18/07 
 Nasdaq 10023.065,4723.153,2123.018,36-15,57-0,07%18/07 
 Nasdaq20.895,6620.980,5620.846,12+10,01+0,05%18/07 
 S&P 5006.296,796.315,616.285,27-0,57-0,01%18/07 
 S&P 500 VIX16,4116,8116,28-0,11-0,67%18/07 
 DJ Composite13.903,413.972,313.859,8-21,8-0,16%18/07 
 DJ Transportation15.862,116.108,115.743,5-110,5-0,69%18/07 
 DJ Utility1.073,901.078,301.058,25+17,27+1,63%18/07 
 NYSE Composite20.541,620.647,720.512,2-48,0-0,23%18/07 
 NYSE Market Composite5.967,06.038,25.961,5+5,6+0,09%18/07 
 Russell 20002.240,012.269,612.238,11-13,67-0,61%18/07 
 S&P 1003.098,653.108,233.092,53-1,69-0,05%18/07 

Venezuela

 IndexAkt.HochTief+/-+/- %Zeit
 Bursatil415.937,94418.150,59398.146,56+18.034,44+4,53%16/07 

Vereinigte Arabische Emirate

 IndexAkt.HochTief+/-+/- %Zeit
 Dubai Generell6.103,096.103,215.969,78+128,66+2,15%17/07 
 FTSE ADX General10.242,4910.248,1410.176,33+66,16+0,65%17/07 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 1008.992,129.016,368.969,09+19,48+0,22%18/07 
 FTSE 3504.939,514.949,114.926,53+12,98+0,26%18/07 
 FTSE AIM 1003.730,083.731,453.719,78+20,50+0,55%18/07 
 FTSE 25021.898,2621.948,3821.766,43+131,83+0,61%18/07 
 Vereinigtes Königreich 1001.455,91.459,31.452,4+2,5+0,17%18/07 

Vietnam

 IndexAkt.HochTief+/-+/- %Zeit
 VN 301.643,911.648,181.625,83+9,21+0,56%18/07 
 VNI1.497,281.501,201.484,29+7,27+0,49%18/07 
 FTSE Vietnam482,75482,75482,75+1,23+0,26%18/07 
 FTSE Vietnam All1.538,061.538,061.538,06+7,77+0,51%18/07 
 HNX247,77250,54246,09+1,68+0,68%18/07 
 VN1001.568,471.571,261.550,43+12,51+0,80%18/07 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market212,80213,58212,02-0,07-0,03%18/07 
 Cyprus Alternative Market1.672,661.679,651.659,41+4,94+0,30%18/07 
 Cyprus Main and Parallel Market259,66259,66258,32+0,59+0,23%18/07