Eilmeldung
Investing Pro 0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Weltindizes

Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden

Indizes und Sektoren suchen

Suche

Ägypten

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 IndexAkt.HochTief+/-+/- %Zeit
 EGX 309.439,859.612,909.439,85-173,05-1,80%23/06 
 EGX 701.778,801.801,241.778,40-21,70-1,21%23/06 
 S&P/ESG Egypt479,63479,63479,63-4,24-0,88%23/06 
 EGX 30 Capped11.649,1711.824,7511.649,17-175,58-1,48%23/06 

Argentinien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Merval82.605,6484.061,2582.295,51-564,42-0,68%24/06 
 S&P/BYMA Argentina General3.489.8933.546.7653.477.880-20.845-0,59%24/06 

Australien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/ASX 2006.578,706.585,106.501,60+50,30+0,77%24/06 
 ASX All Ordinaries6.762,406.768,406.674,30+71,00+1,06%24/06 
 ASX Small Ordinaries2.699,302.701,602.615,70+83,60+3,20%24/06 
 S&P/ASX 1005.510,205.515,705.451,00+32,10+0,59%24/06 
 S&P/ASX 203.696,403.698,803.662,20+6,40+0,17%24/06 
 S&P/ASX 3006.557,206.563,506.478,10+55,90+0,86%24/06 
 S&P/ASX 506.438,906.444,406.374,70+25,70+0,40%24/06 
 S&P/ASX All Australian 2006.560,506.567,006.483,30+48,60+0,75%24/06 
 S&P/ASX All Australian 506.447,306.453,006.383,10+22,30+0,35%24/06 
 S&P/ASX Midcap 508.124,208.141,807.961,90+145,00+1,82%24/06 

Bahrain

 IndexAkt.HochTief+/-+/- %Zeit
 Bahrain All Share1.816,351.829,311.816,35-12,32-0,67%23/06 

Bangladesch

 IndexAkt.HochTief+/-+/- %Zeit
 DSE 302.298,602.298,602.298,60+4,64+0,20%23/06 
 DSE Broad6.327,656.327,656.327,65+9,85+0,15%23/06 

Belgien

 IndexAkt.HochTief+/-+/- %Zeit
 BEL 203.685,553.701,653.640,81+38,33+1,05%24/06 
 BEL 20 GR11.141,0211.189,7011.005,78+115,86+1,05%24/06 
 BEL 20 Net Return8.357,068.393,588.255,62+86,91+1,05%24/06 
 BEL Mid6.276,936.299,506.195,22+99,83+1,62%24/06 
 BEL Small12.420,1912.420,1912.272,78+126,49+1,03%24/06 

Bosnien-Herzegowina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS739,03746,78737,78-7,75-1,04%24/06 
 Sarajevo 101.021,441.021,441.016,17+5,27+0,52%24/06 
 Sarajevo 301.679,061.679,061.677,38+1,68+0,10%24/06 

Botsuana

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Domestic Company7.207,117.207,117.207,11+1,51+0,02%24/06 
 BSE Foreign Company1.548,151.548,151.548,15-0,000,00%24/06 

Brasilien

 IndexAkt.HochTief+/-+/- %Zeit
 Bovespa98.67299.31398.031+592+0,60%24/06 
 Brazil broad-Based3.944,513.970,413.918,47+23,50+0,60%24/06 
 Brazil Index42.182,6442.444,9941.896,69+270,01+0,64%24/06 
 Brazil Index 5016.469,5116.563,8116.330,02+139,68+0,86%24/06 
 Mid-Large Cap Index1.963,171.974,371.949,56+13,47+0,69%24/06 
 Small Cap Index1.967,171.996,241.953,30-1,10-0,06%24/06 
 Tag Along Index21.755,2421.910,2921.616,35+111,96+0,52%24/06 

Bulgarien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE SOFIX614,28614,28605,60+7,85+1,29%24/06 
 BGBX40144,13144,13142,39+1,61+1,13%24/06 
 BGTR30739,48739,48734,97+4,51+0,61%24/06 

Chile

 IndexAkt.HochTief+/-+/- %Zeit
 S&P CLX IPSA4.983,665.017,974.934,81+51,27+1,04%24/06 
 INTER-107.911,147.981,137.700,41+199,52+2,59%24/06 
 S&P CLX IGPA26.439,1526.610,9626.043,42+413,70+1,59%24/06 

China

 IndexAkt.HochTief+/-+/- %Zeit
 CSI 10006.931,656.954,456.862,46+86,20+1,26%24/06 
 Shanghai3.349,753.356,713.322,95+29,60+0,89%24/06 
 SZSE Component12.686,0312.690,5412.516,71+171,31+1,37%24/06 
 China A5014.632,7214.654,6514.410,10+222,62+1,54%24/06 
 S&P/CITIC3004.008,964.014,503.962,60+46,36+1,17%24/06 
 S&P/CITIC503.862,053.868,193.801,90+60,15+1,58%24/06 
 Shanghai SE A Share3.510,593.517,943.482,52+31,06+0,89%24/06 
 SSE 1007.126,867.146,836.995,20+138,69+1,98%24/06 

Costa Rica

 IndexAkt.HochTief+/-+/- %Zeit
 Costa Rica Indice Accionario11.894,9211.894,9211.894,920,000,00%00:12:00 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC201.654,891.659,431.611,19+50,45+3,14%24/06 
 OMXC251.603,561.608,751.562,20+48,60+3,13%24/06 
 OMX Copenhagen All shares2.317,952.322,972.258,54+69,07+3,07%24/06 
 OMX Copenhagen Benchmark2.617,542.624,252.551,54+78,23+3,08%24/06 
 OMX Copenhagen Mid Cap704,58705,51695,34+9,41+1,35%24/06 
 OMX Copenhagen Small Cap473,39473,51469,92+2,34+0,50%24/06 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX13.118,1313.160,7112.904,86+205,54+1,59%24/06 
 Euro Stoxx 503.533,173.538,943.443,28+96,88+2,82%24/06 
 Classic All Share8.757,958.771,288.589,09+114,23+1,32%24/06 
 DAX Technology All Share3.955,653.980,943.883,15+79,35+2,05%24/06 
 HDAX7.231,797.252,727.112,74+113,20+1,59%24/06 
 MDAX26.952,0427.002,7326.392,43+452,36+1,71%24/06 
 Prime All Share5.376,395.391,615.289,18+83,24+1,57%24/06 
 SDAX12.175,8612.220,3811.993,05+160,38+1,33%24/06 
 TecDAX2.919,322.937,702.848,39+79,02+2,78%24/06 
 XETRA DAX Price13.118,1313.160,7112.904,86+205,54+1,59%24/06 

Ecuador

 IndexAkt.HochTief+/-+/- %Zeit
 Guayaquil Select175,13175,13175,13+0,25+0,14%20/06 
 Ecuador General Adj1.252,821.252,821.252,82-0,08-0,01%22/06 

Elfenbeinküste

 IndexAkt.HochTief+/-+/- %Zeit
 BRVM 10159,91162,21159,41-1,91-1,18%24/06 
 BRVM Composite207,83209,70207,37-1,57-0,75%24/06 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 254.477,134.596,524.458,67-135,71-2,94%23/06 
 OMX Helsinki 25 Growth6.352,976.522,396.326,77-192,57-2,94%23/06 
 OMX Helsinki10.216,4210.484,5210.170,44-299,62-2,85%23/06 
 OMX Helsinki Benchmark53,0354,3252,86-1,49-2,73%23/06 
 OMX Helsinki Cap PI7.284,757.446,107.256,07-180,38-2,42%23/06 
 OMX Helsinki Mid Cap412,74416,29410,44-2,72-0,65%23/06 
 OMX Helsinki Small Cap PI585,69589,68583,95-1,09-0,19%23/06 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 406.073,356.085,995.914,67+190,02+3,23%24/06 
 CAC All-Tradable4.610,344.619,084.496,200,000,00%24/06 
 CAC AllShares7.482,757.495,617.265,390,000,00%24/06 
 CAC Large 606.605,266.618,526.435,66+202,94+3,17%24/06 
 CAC Mid & Small13.333,3213.343,2513.134,23-0,000,00%24/06 
 CAC Mid 6013.468,4813.473,5713.253,56-0,000,00%24/06 
 CAC Next 2010.384,4510.396,4110.157,58-0,000,00%24/06 
 CAC Small12.174,9912.211,0812.036,75-0,000,00%24/06 
 Euronext 1001.157,681.159,141.127,97-0,000,00%24/06 
 Next 150 Index2.930,072.930,902.881,610,000,00%24/06 
 SBF 1204.700,764.709,684.583,630,000,00%24/06 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General Composite834,83843,58833,54-1,40-0,17%24/06 
 FTSE/Athex 201.986,752.013,511.960,31+0,00+0,00%22/06 

Hongkong

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE China 5015.237,3915.284,0114.969,30+369,87+2,49%24/06 
 Hang Seng21.719,0621.760,6821.409,14+445,19+2,09%24/06 
 FTSE CHI Hong Kong10.826,8310.846,5610.661,97+256,10+2,42%24/06 
 FTSE EPRA/NAREIT Hong Kong1.637,521.638,681.627,83+9,98+0,61%24/06 
 Hang Seng China Enterprises7.629,067.651,777.519,63-0,000,00%24/06 
 Hang Seng China-Affiliated3.820,603.836,003.799,90+28,41+0,75%24/06 

Indien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sensex52.727,9852.909,8752.447,25+462,26+0,88%24/06 
 Nifty 5015.699,2515.749,2515.619,45+142,60+0,92%24/06 
 Nifty Midcap 1509.980,809.990,709.910,85+135,75+1,38%24/06 
 India VIX20,550021,272518,6825-0,3300-1,58%24/06 
 Nifty 10015.858,3015.895,3015.773,65+153,50+0,98%24/06 
 Nifty 2008.258,608.271,708.213,75+84,70+1,04%24/06 
 Nifty 50 USD6.943,606.943,606.943,60+61,32+0,89%24/06 
 Nifty 50 Value 207.991,458.055,207.962,70+23,10+0,29%24/06 
 Nifty 50013.322,5013.337,7013.247,95+143,70+1,09%24/06 
 NIFTY Midcap 10026.449,0526.477,8526.257,85+369,10+1,42%24/06 
 Nifty Midcap 507.314,407.323,457.253,80+101,45+1,41%24/06 
 Nifty Next 5036.616,3036.657,1036.353,85+475,20+1,31%24/06 
 NIFTY Smallcap 1008.390,658.400,858.312,95+144,95+1,76%24/06 
 Nifty Smallcap 2508.036,808.047,857.963,60+136,90+1,73%24/06 
 NIfty smallcap 503.838,603.842,703.797,30+73,35+1,95%24/06 
 S&P BSE ALLCAP6.091,966.097,076.058,07+66,86+1,11%24/06 
 BSE MidCap21.803,1621.824,7121.617,14+328,34+1,53%24/06 
 BSE SmallCap24.521,9324.542,5324.295,31+385,60+1,60%24/06 
 S&P BSE-10015.963,3115.995,7915.878,35+152,45+0,96%24/06 
 S&P BSE-2006.782,426.792,316.745,82+68,87+1,03%24/06 
 S&P BSE-50021.223,9821.247,1421.106,68+225,43+1,07%24/06 

Indonesien

 IndexAkt.HochTief+/-+/- %Zeit
 IDX Composite7.042,947.067,756.997,92+44,67+0,64%24/06 
 FTSE Indonesia3.420,703.420,703.420,70+3,99+0,12%24/06 
 Jakarta LQ451.018,981.023,861.012,09+5,77+0,57%24/06 
 Kompas 1001.233,861.238,211.230,70+2,94+0,24%24/06 
 PEFINDO 25330,38331,82328,55+0,57+0,17%24/06 

Irak

 IndexAkt.HochTief+/-+/- %Zeit
 ISX Main 60581,16581,16581,16-1,01-0,17%23/06 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall6.478,996.505,096.320,81+154,62+2,44%24/06 
 FTSE Ireland356,46356,46356,46+9,10+2,62%24/06 
 ISEQ 20 Price1.117,871.122,741.090,19+27,96+2,57%24/06 
 ISEQ Small Capital2.569,482.569,482.556,37+6,15+0,24%24/06 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share2.252,042.254,062.212,63+35,82+1,62%24/06 
 ICEX All Share Total Return1.226,951.228,051.205,48+19,51+1,62%24/06 
 OMX Iceland 6 PI ISK2.665,972.670,392.597,96+61,72+2,37%24/06 
 OMX Iceland Mid Cap PI125,27125,63124,39+0,69+0,55%24/06 
 OMX Iceland Small Cap PI506,70506,70489,26+16,78+3,43%24/06 

Israel

 IndexAkt.HochTief+/-+/- %Zeit
 TA 351.820,791.846,031.817,36-13,25-0,72%23/06 
 TA 1251.879,471.905,851.874,75-11,21-0,59%23/06 
 TA 60 SME720,44728,76720,44-1,06-0,15%23/06 
 TA 902.110,352.141,562.099,95-6,91-0,33%23/06 
 TA Allshare1.875,611.895,351.871,38-2,23-0,12%23/06 
 TA Growth1.649,451.654,841.640,12+9,99+0,61%23/06 
 TASE VIX VTA3517,8618,3415,01+0,60+3,48%23/06 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Italia All Share24.173,6224.219,9923.633,80+535,67+2,27%24/06 
 FTSE Italia Mid Cap38.549,3238.719,4638.003,66+726,15+1,92%24/06 
 FTSE Italia Small Cap29.496,7329.570,7929.235,61+285,81+0,98%24/06 
 FTSE MIB TR EUR50.131,5450.131,5450.131,54+1.142,74+2,33%24/06 
 Italien 402.152,02.159,12.101,4+48,2+2,29%24/06 

Jamaika

 IndexAkt.HochTief+/-+/- %Zeit
 JSE Market383.351383.351383.351+2.365+0,62%23/06 
 JSE All Jamaican Composite439.266439.266439.266+3.067+0,70%23/06 

Japan

 IndexAkt.HochTief+/-+/- %Zeit
 Nikkei 22526.491,9726.519,1626.148,56+320,72+1,23%24/06 
 JASDAQ 204.148,094.157,914.040,07+139,51+3,48%24/06 
 JPX-Nikkei 40016.785,7116.787,8616.587,07+155,70+0,94%24/06 
 Nikkei 300394,84394,94390,86+2,70+0,69%24/06 
 Nikkei 5002.406,142.406,142.370,85+42,73+1,81%24/06 
 Nikkei JQ Average3.650,103.650,973.632,82-9,20-0,25%01/04 
 Nikkei Volatility23,0824,3323,08-1,38-5,64%24/06 
 TOPIX1.866,721.866,851.846,55+14,98+0,81%24/06 
 Topix 1001.238,551.238,811.225,27+7,49+0,61%24/06 
 Topix 10001.765,471.765,641.746,20+14,08+0,80%24/06 
 Topix 5001.453,771.453,931.438,02+10,89+0,75%24/06 

Jordanien

 IndexAkt.HochTief+/-+/- %Zeit
 Amman Aktien2.423,372.429,752.412,06+11,31+0,47%23/06 
 Amman SE AllShare4.764,814.764,814.764,81+15,97+0,34%23/06 

Kanada

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/TSX19.062,9119.100,7218.828,93+345,79+1,85%24/06 
 S&P/TSX 601.158,261.160,141.145,53+19,27+1,69%24/06 
 S&P/TSX Completion1.085,731.089,501.066,31+26,36+2,49%24/06 
 S&P/TSX SmallCap681,40683,43665,64+18,14+2,73%24/06 
 S&P/TSX Venture647,33647,33632,33+15,54+2,46%24/06 

Kasachstan

 IndexAkt.HochTief+/-+/- %Zeit
 KASE2.658,112.661,782.642,61+13,17+0,50%24/06 

Katar

 IndexAkt.HochTief+/-+/- %Zeit
 Doha Wertpapiermarkt11.753,4412.004,6211.753,44-189,74-1,59%23/06 
 FTSE NASDAQ Qatar 107.547,247.660,017.529,85-19,31-0,26%23/06 
 QE All Shares3.788,823.859,043.788,82-54,03-1,41%23/06 

Kenya

 IndexAkt.HochTief+/-+/- %Zeit
 Kenya NSE 201.573,321.573,321.573,32+4,22+0,27%24/06 
 FTSE NSE Kenya 15159,95161,68159,47-0,53-0,33%24/06 
 FTSE NSE Kenya 25158,99162,10158,44-1,17-0,73%24/06 
 Nairobi All Share117,21117,21117,21-1,09-0,92%24/06 

Kolumbien

 IndexAkt.HochTief+/-+/- %Zeit
 COLCAP1.365,961.374,031.336,64+27,13+2,03%24/06 
 COLEQTY927,04954,26917,71-27,22-2,85%23/06 
 FTSE Colombia4.293,724.293,724.293,72+92,75+2,21%24/06 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX2.011,782.011,782.011,78+15,07+0,75%24/06 
 CROBEX101.194,141.194,141.194,14+10,62+0,90%24/06 

Kuwait

 IndexAkt.HochTief+/-+/- %Zeit
 Main Market 505.870,505.880,915.828,13+62,32+1,07%23/06 
 Premier Market PR8.017,698.052,108.003,16+12,45+0,16%23/06 
 All Share PR7.240,197.259,837.223,20+23,14+0,32%23/06 
 Main Market PR5.646,665.649,155.613,29+50,90+0,91%23/06 

Libanon

 IndexAkt.HochTief+/-+/- %Zeit
 BLOM Stock1.431,441.471,041.431,44-35,27-2,40%24/06 
 BDL STOCK IX 2.189,132.189,132.189,13-2,72-0,12%01/01 
 Beirut Stock40,6640,6640,66+3,59+0,12%24/06 

Malaysia

 IndexAkt.HochTief+/-+/- %Zeit
 KLCI1.436,701.440,731.431,30+5,65+0,39%24/06 
 FTSE Malaysia200,04200,04200,04+0,78+0,39%24/06 
 Malaysia ACE4.769,894.775,534.719,05+23,28+0,49%24/06 
 FTSE Malaysia Mid 7012.444,1512.444,1512.369,62+100,27+0,81%24/06 
 Malaysia Top 1009.998,1810.014,619.955,31+49,08+0,49%24/06 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 MSE3.654,433.654,433.654,43-8,75-0,24%24/06 

Marokko

 IndexAkt.HochTief+/-+/- %Zeit
 Marokkanische All Shares12.014,9112.044,5411.939,34+67,94+0,57%24/06 
 FTSE CSE Morocco 1511.168,7311.186,0111.115,69+44,79+0,40%24/06 
 FTSE CSE Morocco All-Liquid10.120,9410.120,9410.053,62+57,39+0,57%24/06 

Mauritius

 IndexAkt.HochTief+/-+/- %Zeit
 Semdex2.144,232.144,232.144,23-2,52-0,12%24/06 

Mexiko

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE BIVA Real Time Price989,18991,29959,85+22,61+2,34%24/06 
 S&P/BMV IPC47.741,5047.852,9146.344,94+1.083,62+2,32%24/06 
 S&P/BMV INMEX2.943,502.952,082.861,61+64,73+2,25%24/06 
 S&P/BMV IPC CompMx398,63399,38387,19+9,08+2,33%24/06 

Mongolei

 IndexAkt.HochTief+/-+/- %Zeit
 MNE Top 2033.734,1433.734,1433.734,140,000,00%24/06 

Montenegro

 IndexAkt.HochTief+/-+/- %Zeit
 MNSE 10763,36763,36763,360,000,00%01/03 
 MONEX11.104,4811.104,4811.104,480,000,00%24/06 

Namibia

 IndexAkt.HochTief+/-+/- %Zeit
 NSX1.581,21.581,21.568,2+12,1+0,77%24/06 
 NSX Local485,2485,7484,70,00,00%24/06 

Neuseeland

 IndexAkt.HochTief+/-+/- %Zeit
 NZX 5010.813,9210.814,6910.678,67+135,25+1,27%23/06 
 NZX MidCap5.303,535.303,535.245,09+58,44+1,11%23/06 
 DJ New Zealand290,12290,24287,35+2,71+0,94%24/06 
 DJ New Zealand (USD)338,72339,39333,96+3,88+1,16%24/06 
 NZX All1.720,531.720,531.699,33+21,20+1,25%23/06 
 NZX SmallCap18.892,0918.908,4418.777,88+114,21+0,61%23/06 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX660,32660,88638,26+24,39+3,84%24/06 
 AEX All Share901,35901,81870,33+31,05+3,57%24/06 
 AMS Small Cap1.302,221.306,831.282,01+22,86+1,79%24/06 
 AMX913,59913,59897,40+16,10+1,79%24/06 

Nigeria

 IndexAkt.HochTief+/-+/- %Zeit
 NSE 301.879,051.879,221.876,66+0,82+0,04%24/06 
 NSE All Share51.705,6151.708,5251.618,73+86,88+0,17%24/06 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark1.161,221.162,241.150,15+6,95+0,60%24/06 
 Oslo OBX1.060,441.062,351.050,33+4,58+0,43%24/06 
 OBX Price543,48544,45538,29+2,35+0,43%24/06 
 OMX Oslo 20686,60687,85679,76+3,15+0,46%24/06 
 Oslo All Share1.326,891.329,181.314,53+4,89+0,37%24/06 

Oman

 IndexAkt.HochTief+/-+/- %Zeit
 MSM 304.115,134.137,314.107,25-21,64-0,52%23/06 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX2.967,942.975,742.906,17+52,50+1,80%24/06 
 ATX 51.360,291.364,771.322,97+27,07+2,03%24/06 
 ATX Prime1.502,501.506,491.474,12+24,87+1,68%24/06 
 FTSE Austria290,10290,10290,10+4,38+1,53%24/06 
 Immobilien ATX EUR348,17349,64345,75+1,80+0,52%24/06 
 New Europe Blue Chip EUR981,80988,46964,21+15,82+1,64%24/06 

Pakistan

 IndexAkt.HochTief+/-+/- %Zeit
 Karachi 10041.051,7942.782,3440.555,41-1.665,18-3,90%24/06 
 KMI All Shares20.595,0521.324,1220.338,98-691,54-3,25%24/06 
 FTSE Pakistan773,22773,22773,22-29,23-3,64%24/06 
 Karachi 3015.662,4516.386,5715.408,80-690,77-4,22%24/06 
 Karachi All Share28.196,0329.201,2227.988,98-949,18-3,26%24/06 
 Karachi Meezan 3067.513,3070.680,7566.175,48-3.120,88-4,42%24/06 

Palästinensische Autonomiegebiete

 IndexAkt.HochTief+/-+/- %Zeit
 Al-Quds664,13664,13659,97+3,44+0,52%23/06 

Peru

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Lima General18.500,5019.029,5018.420,64-538,11-2,83%23/06 
 FTSE Peru124,58124,58124,58-0,000,00%22/06 
 S&P Lima Select26.243,1027.088,9026.113,57-853,20-3,15%23/06 
 S&P Peru Select481,58497,64479,21-16,31-3,28%23/06 

Philippinen

 IndexAkt.HochTief+/-+/- %Zeit
 PSEi Composite6.217,566.217,566.096,48-0,000,00%24/06 
 FTSE Philippines550,10550,10550,10+11,53+2,14%24/06 
 PHS All Shares3.337,633.337,633.293,900,000,00%24/06 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG201.682,331.686,331.654,61+28,01+1,69%24/06 
 WIG302.065,582.070,422.031,10+34,42+1,69%24/06 
 mWIG404.026,244.037,803.969,23+58,97+1,49%24/06 
 sWIG8016.855,1616.992,9116.824,33-67,25-0,40%24/06 
 WIG53.014,1153.116,9452.287,43+740,10+1,42%24/06 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI6.030,466.030,465.940,05+108,95+1,84%24/06 
 PSI All Share GR4.493,814.493,934.414,21+77,28+1,75%24/06 

Ruanda

 IndexAkt.HochTief+/-+/- %Zeit
 Rwanda All Share146,99146,99146,99-0,000,00%24/06 
 Rwanda Share104,95104,95104,95+1,42+1,37%20/04 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET12.432,8012.472,4812.251,33+181,47+1,48%24/06 
 Bucharest BET-XT1.084,331.087,031.067,36+16,97+1,59%24/06 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MOEX2.391,512.414,022.372,05-13,03-0,54%24/06 
 RTSI1.414,961.422,931.401,19-1,45-0,10%24/06 
 MOEX 103.796,533.824,893.759,62-10,45-0,27%24/06 
 MOEX Blue Chip15.563,1815.762,9115.432,62-126,34-0,81%24/06 
 Russian VIX47,72050,03047,070-1,150-2,35%24/06 

Sambia

 IndexAkt.HochTief+/-+/- %Zeit
 LSE All Share7.024,737.024,737.024,73-0,02-0,00%24/06 
 LSE EN1.070,911.070,911.070,91-0,000,00%24/06 
 LSE Inv350,98350,98350,98-0,000,00%24/06 

Saudi Arabien

 IndexAkt.HochTief+/-+/- %Zeit
 MSCI TADAWUL 301.568,741.580,441.556,85-1,87-0,12%23/06 
 Tadawul Aktien11.310,6711.379,0411.229,55-9,21-0,08%23/06 
 NOMU Parallel Market Capped20.728,5920.758,6520.265,00+78,67+0,38%23/06 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS301.865,541.892,041.861,74-30,30-1,60%23/06 
 OMX Nordic 401.982,521.984,711.960,53+26,67+1,36%24/06 
 OMX Stockholm735,09743,97731,00-10,74-1,44%23/06 
 OMX Stockholm Benchmark611,94619,56609,25-9,94-1,60%23/06 
 OMX Stockholm Mid Cap1.302,761.312,031.291,24-8,87-0,68%23/06 
 OMX Stockholm Small Cap1.299,391.321,101.295,63-16,04-1,22%23/06 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI10.823,1210.823,1210.503,30+369,81+3,54%24/06 
 FTSE Switzerland579,91579,91579,91+19,48+3,48%24/06 
 Swiss All Share Cumulative Dividend13.833,8613.833,8613.448,68+450,41+3,37%24/06 
 Swiss Mid Price2.622,062.626,102.549,48+86,31+3,40%24/06 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 15834,46836,50828,70+3,68+0,44%24/06 

Simbabwe

 IndexAkt.HochTief+/-+/- %Zeit
 ZSE All Share21.073,3021.467,0120.938,79-393,71-1,83%24/06 
 ZSE Medium Cap40.627,2240.747,3540.345,92-120,13-0,29%24/06 
 ZSE Small Cap499.070,28499.070,28483.682,63+15.387,28+3,18%24/06 
 ZSE Top 1013.178,2913.514,0813.079,43-335,79-2,48%24/06 
 ZSE Top 1514.684,8615.034,3514.574,75-349,49-2,32%24/06 
 ZSE Top 2520.482,1320.901,2520.342,95-419,12-2,01%24/06 
 ZSE Industrials21.365,2221.685,2721.285,21-50,94-0,24%24/06 
 ZSE Mining20.021,2420.021,2420.021,24-0,000,00%24/06 

Singapur

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Singapore326,69326,69326,69+2,05+0,63%24/06 
 MSCI Singapore289,50289,77287,12+2,96+1,03%24/06 

Slowakei

 IndexAkt.HochTief+/-+/- %Zeit
 SAX370,47370,47370,47-0,000,00%24/06 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP1.131,291.134,931.123,43-1,12-0,10%24/06 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 358.244,108.262,308.108,50+137,70+1,70%24/06 
 FTSE Latibex  2.268,402.283,502.245,80-15,20-0,67%24/06 
 General Madrid819,96821,76807,29+13,16+1,63%24/06 
 IBEX Medium Cap12.942,4012.964,6012.771,60+135,80+1,06%24/06 
 IBEX Small Cap8.173,608.219,208.110,70+38,40+0,47%24/06 
 VIBEX22,5022,5022,50-0,90-3,85%24/06 

Sri Lanka

 IndexAkt.HochTief+/-+/- %Zeit
 CSE All-Share7.651,197.694,647.493,24+95,10+1,26%24/06 
 S&P Sri Lanka 202.470,192.502,652.431,44+38,75+1,59%24/06 

Südafrika

 IndexAkt.HochTief+/-+/- %Zeit
 South Africa Top 4059.992,8760.028,1658.824,32+973,96+1,65%24/06 
 FTSE South Africa3.983,293.983,293.983,29+366,51+10,13%03/08 

Südkorea

 IndexAkt.HochTief+/-+/- %Zeit
 KOSPI2.366,602.373,482.319,99+52,28+2,26%24/06 
 KOSPI 502.137,362.146,362.100,77+44,34+2,12%24/06 
 FTSE Korea345,96345,96345,96+7,57+2,24%24/06 
 KOSDAQ750,30750,41719,47+35,92+5,03%24/06 
 KQ 1001.548,131.548,631.480,32+86,42+5,91%24/06 
 KOSPI 1002.351,912.361,952.311,27+47,95+2,08%24/06 
 KOSPI 200312,07313,42306,27+6,62+2,17%24/06 
 KOSPI Large Sized2.338,852.346,652.298,46+46,05+2,01%24/06 
 KOSPI Medium Sized2.716,172.721,032.634,96+85,74+3,26%24/06 
 KOSPI Small Sized2.157,432.157,472.079,55+81,78+3,94%24/06 
 KRX 1004.893,264.913,254.800,15+107,79+2,25%24/06 

Taiwan

 IndexAkt.HochTief+/-+/- %Zeit
 Taiwan Weighted15.303,3215.424,3715.232,34+126,88+0,84%24/06 
 TPEx 50213,72215,89212,34+1,38+0,65%24/06 
 MSCI Taiwan588,85594,11586,96+3,12+0,53%24/06 
 TPEx187,01188,08185,97+1,47+0,79%24/06 
 TSEC Taiwan 5011.707,5911.811,6911.645,17+62,42+0,54%24/06 

Tansania

 IndexAkt.HochTief+/-+/- %Zeit
 Tanzania All Share1.800,301.800,301.800,30-10,04-0,55%24/06 

Thailand

 IndexAkt.HochTief+/-+/- %Zeit
 SET1.568,761.570,621.559,74+11,15+0,72%24/06 
 FTSE SET All-Share1.754,001.756,401.741,92+12,08+0,69%24/06 
 FTSE SET Large Cap1.550,831.553,371.538,12+12,71+0,83%24/06 
 FTSE SET Mid Cap2.372,532.377,922.359,57+11,66+0,49%24/06 
 FTSE SET Mid Small Cap2.440,672.445,882.428,19+11,89+0,49%24/06 
 FTSE SET Shariah1.200,651.201,621.189,84+10,81+0,91%24/06 
 MAI606,52608,14603,41+4,46+0,74%24/06 
 SET 1002.159,602.162,682.145,59+13,78+0,64%24/06 
 SET 50950,36951,68943,69+6,94+0,74%24/06 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX1.288,221.288,221.264,16+9,57+0,75%24/06 
 FTSE Czech Republic1.789,161.789,161.789,16+19,51+1,10%24/06 
 OETOB Czech Traded (CZK)1.511,301.538,401.479,45+11,41+0,76%24/06 
 OETOB Czech Traded (EUR)1.662,681.691,601.626,61+13,39+0,81%24/06 
 OETOB Czech Traded (USD)1.753,221.789,241.713,06+16,77+0,97%24/06 
 PX-GLOB1.735,931.735,931.735,93+12,19+0,71%24/06 

Tunesien

 IndexAkt.HochTief+/-+/- %Zeit
 Tunindex7.541,637.576,347.530,79-19,84-0,26%24/06 
 Tunindex203.303,253.320,893.298,62-10,50-0,32%24/06 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 1002.554,082.570,632.525,17+10,88+0,43%24/06 
 BIST 100-304.627,424.641,254.585,25+33,34+0,73%24/06 
 BIST 302.783,022.805,062.748,09+8,77+0,32%24/06 
 BIST 502.278,542.294,912.252,17+6,11+0,27%24/06 
 BIST All Shares2.807,972.822,562.778,72+14,70+0,53%24/06 
 BIST All-1007.182,747.191,447.129,56+66,42+0,93%24/06 

Uganda

 IndexAkt.HochTief+/-+/- %Zeit
 Uganda All Share1.151,491.157,151.151,48-5,66-0,49%24/06 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS519,20519,20519,200,000,00%22/02 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE39.412,7440.209,4439.412,74-201,26-0,51%24/06 
 BUMIX3.795,103.809,483.779,12-4,02-0,11%24/06 
 FTSE Hungary3.250,693.250,693.250,69-11,31-0,35%24/06 
 HTX (EUR)3.248,803.354,533.242,61-36,41-1,11%24/06 
 HTX (HUF)8.445,018.627,248.445,01-69,07-0,81%24/06 
 HTX (USD)3.425,703.547,373.421,51-33,14-0,96%24/06 

USA

 IndexAkt.HochTief+/-+/- %Zeit
 Dow Jones31.500,6831.517,2930.846,94+823,32+2,68%24/06 
 Nasdaq 10012.105,8512.112,8211.812,18+408,17+3,49%24/06 
 Nasdaq11.607,6211.613,2311.337,78+375,43+3,34%24/06 
 S&P 5003.911,743.913,653.821,75+116,01+3,06%24/06 
 S&P 500 VIX27,2329,7226,83-1,82-6,27%24/06 
 DJ Composite10.649,210.653,610.394,8+301,0+2,91%24/06 
 DJ Transportation13.548,313.632,313.065,1+516,1+3,96%24/06 
 DJ Utility953,63955,29938,29+17,89+1,91%24/06 
 NYSE Composite14.402,114.435,114.226,0+49,3+0,34%23/06 
 NYSE Market Composite3.735,03.859,63.719,3-101,5-2,65%23/06 
 Russell 20001.765,741.765,741.720,04+54,06+3,16%24/06 
 S&P 1001.789,201.790,261.747,99+53,05+3,06%24/06 

Venezuela

 IndexAkt.HochTief+/-+/- %Zeit
 Bursatil6.815,806.838,206.578,67+231,45+3,52%23/06 

Vereinigte Arabische Emirate

 IndexAkt.HochTief+/-+/- %Zeit
 Dubai Generell3.201,903.225,993.192,33+2,96+0,09%24/06 
 FTSE ADX General9.238,349.289,049.219,00-6,14-0,07%24/06 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 1007.208,817.211,077.016,02+188,36+2,68%24/06 
 FTSE 3504.007,914.009,033.903,34+102,52+2,63%24/06 
 FTSE AIM 1004.271,824.277,604.207,67+67,65+1,61%24/06 
 FTSE 25019.123,7119.127,2518.692,98+430,73+2,30%24/06 
 Vereinigtes Königreich 1001.159,01.160,21.130,8+31,2+2,77%24/06 

Vietnam

 IndexAkt.HochTief+/-+/- %Zeit
 HNX 30486,83498,87486,83-5,80-1,18%24/06 
 VN 301.235,471.246,221.234,72-5,11-0,41%24/06 
 VNI1.185,481.196,851.185,48-3,40-0,29%24/06 
 FTSE Vietnam431,52431,52431,52+0,07+0,02%24/06 
 FTSE Vietnam All1.257,241.257,241.257,24-2,51-0,20%24/06 
 HNX275,93279,50275,58-1,25-0,45%24/06 
 VN1001.178,271.188,881.178,27-2,79-0,24%24/06 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market43,4643,7743,46-0,25-0,57%24/06 
 Cyprus Alternative Market1.007,521.011,061.005,97-1,42-0,14%24/06 
 Cyprus Main and Parallel Market69,1069,4869,10-0,30-0,43%24/06