Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
/Kostenlose Registrierung
 Investing Pro 0
Cyber Monday Extended SALE: Bis zu 60 % RABATT für InvestingPro+ JETZT SICHERN

Weltindizes

 
Hier erhalten Sie eine Übersicht von Indizes weltweit. Analysieren Sie die Kurse der letzten Tage, Hochs- und Tiefs, prozentuale Veränderung und vieles mehr. Filtern Sie die Tabelle nach Haupt- oder Zusatzindizes, Primärsektoren und Marktindizes wie Aktien, Rohstoffe und Anleihen. Klicken Sie auf einen Index, um zu der spezifischen Seite zu gelangen, die Charts, historische Daten, Analysen und detailliertere Informationen enthält.
Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden
Weltweit Amerika Europa Nahost Asien/Pazifik Afrika

Indizes und Sektoren suchen

Suche

Ägypten

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 IndexAkt.HochTief+/-+/- %Zeit
 EGX 3014.838,3114.901,5614.574,99+51,26+0,35%08/12 
 EGX 702.728,502.741,882.704,48+24,02+0,89%08/12 
 S&P/ESG Egypt562,25562,25562,25+4,71+0,85%07/12 
 EGX 30 Capped17.713,9817.801,1517.408,48+81,71+0,46%08/12 

Argentinien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Merval171.177,89171.432,61168.090,06+3.087,83+1,84%07/12 
 S&P/BYMA Argentina General7.250.4337.257.6247.110.552+139.881+1,97%07/12 

Australien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/ASX 2007.213,207.217,807.175,50+37,70+0,53%06:47:14 
 ASX All Ordinaries7.406,307.410,107.369,40+36,90+0,50%06:47:14 
 ASX Small Ordinaries2.865,902.865,902.841,20+13,70+0,48%06:47:14 
 S&P/ASX 1006.054,106.059,306.022,60+31,50+0,52%06:47:14 
 S&P/ASX 204.078,004.085,004.055,20+22,80+0,56%06:47:14 
 S&P/ASX 3007.177,707.181,507.140,70+37,00+0,52%06:47:14 
 S&P/ASX 507.046,907.055,207.009,50+37,40+0,53%06:47:14 
 S&P/ASX All Australian 2007.190,507.194,907.152,60+37,90+0,53%06:47:14 
 S&P/ASX All Australian 507.048,107.055,807.009,50+38,60+0,55%06:47:14 
 S&P/ASX Midcap 509.154,109.156,009.088,30+41,70+0,46%06:47:14 

Bahrain

 IndexAkt.HochTief+/-+/- %Zeit
 Bahrain All Share1.856,601.857,751.856,60-1,16-0,06%07/12 

Bangladesch

 IndexAkt.HochTief+/-+/- %Zeit
 DSE 302.207,242.207,242.207,24+1,66+0,08%07/12 
 DSE Broad6.233,686.233,686.233,68+4,67+0,08%07/12 

Belgien

 IndexAkt.HochTief+/-+/- %Zeit
 BEL 203.699,103.707,003.685,70+6,50+0,18%11:20:00 
 BEL 20 GR11.267,5011.288,3611.223,08+23,53+0,21%11:04:45 
 BEL 20 Net Return8.434,038.449,648.400,78+17,61+0,21%11:04:45 
 BEL Mid6.255,776.260,306.230,39+18,09+0,29%11:04:45 
 BEL Small11.499,4911.549,3511.499,49+31,32+0,27%10:59:45 

Bosnien-Herzegowina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS856,32856,32848,82+0,00+0,00%07/12 
 Sarajevo 101.059,671.065,221.059,670,000,00%07/12 
 Sarajevo 301.747,151.748,831.747,150,000,00%07/12 

Botsuana

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Domestic Company7.648,667.648,667.648,66+4,52+0,06%07/12 
 BSE Foreign Company1.561,421.561,421.561,42-0,000,00%07/12 

Brasilien

 IndexAkt.HochTief+/-+/- %Zeit
 Bovespa107.249109.286106.906-1.820-1,67%08/12 
 Brazil broad-Based4.242,714.325,914.228,92-75,78-1,75%08/12 
 Brazil Index45.522,5446.397,5345.375,47-773,73-1,67%08/12 
 Brazil Index 5018.110,6818.460,8518.056,96-288,95-1,57%08/12 
 Mid-Large Cap Index2.135,932.176,882.129,20-34,98-1,61%08/12 
 Small Cap Index1.944,932.001,591.937,12-56,67-2,83%08/12 
 Tag Along Index23.520,6423.976,0223.448,31-402,71-1,68%08/12 

Bulgarien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE SOFIX606,11607,29605,03-0,51-0,08%07/12 
 BGBX40138,92138,96138,720,000,00%07/12 
 BGTR30729,25730,42728,77-0,36-0,05%07/12 

Chile

 IndexAkt.HochTief+/-+/- %Zeit
 S&P CLX IPSA5.202,855.247,475.194,77-36,31-0,69%07/12 
 INTER-108.165,448.298,408.140,74-20,24-0,25%07/12 
 S&P CLX IGPA27.779,1128.007,9027.732,46-126,58-0,45%07/12 

China

 IndexAkt.HochTief+/-+/- %Zeit
 CSI 10006.680,386.684,156.626,94+18,03+0,27%08:59:42 
 Shanghai3.206,953.212,113.182,91+9,60+0,30%08:59:57 
 SZSE Component11.501,5811.511,3211.360,15+111,79+0,98%09:29:42 
 China A5013.280,3013.300,0313.048,80+180,71+1,38%08:01:00 
 S&P/CITIC3003.617,503.654,103.605,04-8,27-0,23%07/12 
 S&P/CITIC503.450,023.495,933.438,96-3,83-0,11%07/12 
 Shanghai SE A Share3.361,463.366,903.336,27+10,06+0,30%08:59:27 
 SSE 1006.605,356.620,986.559,38+12,30+0,19%08:59:51 

Costa Rica

 IndexAkt.HochTief+/-+/- %Zeit
 Costa Rica Indice Accionario11.893,1711.893,1711.893,170,000,00%08/12 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC201.808,621.810,491.800,13+8,19+0,45%11:20:05 
 OMXC251.705,651.707,101.695,09+10,94+0,65%11:19:59 
 OMX Copenhagen All shares2.462,462.464,702.452,70+9,09+0,37%11:19:13 
 OMX Copenhagen Benchmark2.851,122.853,642.838,55+12,32+0,43%11:19:13 
 OMX Copenhagen Mid Cap732,44733,03730,03+2,01+0,28%11:19:13 
 OMX Copenhagen Small Cap481,01482,48480,97-0,57-0,12%11:18:13 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX14.313,3514.332,5514.262,85+48,79+0,34%11:20:05 
 Euro Stoxx 503.928,653.939,953.914,85+7,38+0,19%11:19:37 
 Classic All Share8.517,908.544,738.500,79+20,92+0,25%11:04:00 
 DAX Technology All Share3.876,943.890,283.857,73-2,71-0,07%11:04:00 
 HDAX7.771,447.780,697.751,24+21,45+0,28%11:05:00 
 MDAX25.551,4825.585,3325.459,70+86,83+0,34%11:04:00 
 Prime All Share5.767,515.774,195.752,84+15,26+0,27%11:05:00 
 SDAX12.316,5312.361,6812.291,45+25,15+0,20%11:05:00 
 TecDAX3.047,543.053,843.028,54+4,05+0,13%11:05:00 
 XETRA DAX Price14.303,8314.330,3214.266,66+39,27+0,28%11:04:00 

Ecuador

 IndexAkt.HochTief+/-+/- %Zeit
 Guayaquil Select171,06171,06171,06-0,21-0,12%07/12 
 Ecuador General Adj1.253,291.253,291.253,29-0,000,00%07/12 

Elfenbeinküste

 IndexAkt.HochTief+/-+/- %Zeit
 BRVM 10158,64158,64156,91+0,00+0,00%07/12 
 BRVM Composite192,24192,36190,580,000,00%07/12 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 Tallinn SE General1.770,921.779,321.767,22-4,82-0,27%07/12 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 254.969,444.969,444.933,33+56,10+1,14%11:19:56 
 OMX Helsinki 25 Growth7.079,877.079,877.028,43+79,92+1,14%11:19:56 
 OMX Helsinki11.091,8011.093,8611.036,33+96,30+0,88%11:19:13 
 OMX Helsinki Benchmark58,1658,1657,81+0,56+0,97%11:19:13 
 OMX Helsinki Cap PI7.880,587.880,587.839,96+70,36+0,90%11:19:13 
 OMX Helsinki Mid Cap403,70404,14402,47+1,70+0,42%11:19:13 
 OMX Helsinki Small Cap PI538,62540,11537,67-0,83-0,15%11:19:13 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 406.652,696.671,786.624,77+5,38+0,08%11:20:00 
 CAC All-Tradable5.000,655.003,114.977,95+6,41+0,13%11:04:45 
 CAC AllShares8.261,688.276,618.224,90+14,24+0,17%11:05:00 
 CAC Large 607.207,157.223,447.174,52+9,79+0,14%11:04:45 
 CAC Mid & Small13.357,1813.389,9613.287,42+3,27+0,02%11:04:45 
 CAC Mid 6013.567,8413.607,1613.490,24+0,22+0,00%11:04:45 
 CAC Next 2010.737,6810.739,3210.669,31+60,59+0,57%11:04:45 
 CAC Small11.824,9811.827,6711.792,55+18,55+0,16%11:04:45 
 Euronext 1001.271,111.273,421.265,74+1,60+0,13%11:04:45 
 Next 150 Index2.897,752.901,022.884,29+9,22+0,32%11:04:45 
 SBF 1205.104,545.116,025.081,24+6,54+0,13%11:04:45 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General Composite916,20918,55914,31+0,80+0,09%11:04:00 
 FTSE/Athex 202.220,902.227,002.214,60+2,31+0,10%11:03:44 

Hongkong

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE China 5012.323,5813.020,0612.310,08-463,04-3,62%07/12 
 Hang Seng19.900,8719.926,4819.404,64+450,64+2,32%09:00:00 
 FTSE CHI Hong Kong9.777,819.797,069.523,71+237,97+2,49%09:12:00 
 FTSE EPRA/NAREIT Hong Kong1.574,831.581,371.517,44+57,36+3,78%09:14:00 
 Hang Seng China Enterprises6.834,216.840,786.641,59+167,44+2,51%09:08:28 
 Hang Seng China-Affiliated3.529,583.653,803.529,58-113,37-3,11%07/12 

Indien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sensex62.181,6762.735,4261.889,11-389,01-0,62%11:05:05 
 Nifty 5018.496,6018.664,7018.410,10-112,75-0,61%11:01:29 
 Nifty Midcap 15012.181,6012.323,0012.090,30-55,45-0,45%11:01:29 
 India VIX13,477513,962511,9125+0,0800+0,60%11:02:13 
 Nifty 10018.687,6518.861,3018.594,70-114,35-0,61%11:01:29 
 Nifty 2009.783,659.874,559.730,40-57,20-0,58%11:01:29 
 Nifty 50 USD7.822,807.822,807.822,80+0,00+0,00%08/12 
 Nifty 50 Value 209.289,159.438,809.246,10-122,20-1,30%11:01:29 
 Nifty 50015.812,7515.967,3015.727,35-98,35-0,62%11:01:29 
 NIFTY Midcap 10032.374,5032.761,9532.093,35-129,45-0,40%11:01:29 
 Nifty Midcap 508.917,309.042,858.840,75-58,75-0,65%11:01:29 
 Nifty Next 5043.798,6044.310,4043.499,80-269,85-0,61%11:01:29 
 NIFTY Smallcap 1009.969,6010.134,409.900,55-111,10-1,10%11:01:29 
 Nifty Smallcap 2509.681,809.837,659.624,80-101,40-1,04%11:01:29 
 NIfty smallcap 504.461,904.534,404.436,75-47,90-1,06%11:01:29 
 S&P BSE ALLCAP7.234,267.307,347.195,40-47,20-0,65%11:04:54 
 BSE MidCap26.095,5626.366,3325.883,87-116,80-0,45%11:04:38 
 BSE SmallCap29.558,5630.005,5429.397,18-297,23-1,00%11:04:46 
 S&P BSE-10018.860,9019.033,6618.768,07-112,70-0,59%11:04:45 
 S&P BSE-2008.037,138.113,037.994,02-48,52-0,60%11:04:46 
 S&P BSE-50025.184,1025.431,8025.047,88-159,48-0,63%11:04:38 

Indonesien

 IndexAkt.HochTief+/-+/- %Zeit
 IDX Composite6.715,126.804,236.695,38-89,11-1,31%09:00:00 
 FTSE Indonesia3.587,223.587,223.587,22+0,00+0,00%08/12 
 Jakarta LQ45933,01944,22928,84-11,21-1,19%09:00:00 
 Kompas 1001.157,261.172,621.152,81-15,36-1,31%09:00:00 
 PEFINDO 25261,98266,40261,21-3,57-1,35%09:00:00 

Irak

 IndexAkt.HochTief+/-+/- %Zeit
 ISX Main 60580,80580,80580,80+1,64+0,28%08/12 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall7.223,677.231,027.167,81+51,75+0,72%11:05:00 
 FTSE Ireland358,28358,28358,280,000,00%08/12 
 ISEQ 20 Price1.237,631.245,571.235,86-4,64-0,37%07/12 
 ISEQ Small Capital2.223,402.251,752.223,40-52,55-2,31%07/12 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share2.205,182.205,182.187,84+15,38+0,70%11:19:13 
 ICEX All Share Total Return1.233,581.233,581.223,88+8,61+0,70%11:19:13 
 OMX Iceland 6 PI ISK2.604,982.604,982.587,51+6,59+0,25%11:18:13 
 OMX Iceland Mid Cap PI127,80127,99127,55+0,09+0,07%11:18:13 
 OMX Iceland Small Cap PI434,48434,48433,06+1,42+0,33%11:01:13 

Israel

 IndexAkt.HochTief+/-+/- %Zeit
 TA 351.847,231.848,881.824,48+20,30+1,11%08/12 
 TA 1251.865,311.866,511.841,12+13,30+0,72%08/12 
 TA 901.965,931.981,521.935,72-5,16-0,26%08/12 
 TA Allshare1.705,631.715,371.690,31-4,30-0,25%08/12 
 TA Growth1.393,191.407,191.392,75-10,31-0,73%08/12 
 TA-SME60625,62629,98622,55-1,17-0,19%08/12 
 TASE VIX VTA3516,9218,0216,31-0,50-2,87%08/12 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Italia All Share26.210,3726.360,4926.199,27-17,75-0,07%09:39:00 
 FTSE Italia Mid Cap39.711,2539.915,7639.701,64-40,44-0,10%09:39:00 
 FTSE Italia Small Cap27.766,0927.854,0627.743,85-17,29-0,06%09:39:00 
 FTSE MIB TR EUR55.647,4855.647,4855.647,48-55,31-0,10%07/12 
 Italien 402.370,92.380,92.360,8+3,0+0,13%11:19:58 

Jamaika

 IndexAkt.HochTief+/-+/- %Zeit
 JSE Market341.433341.433341.433+3.126+0,92%07/12 
 JSE All Jamaican Composite387.274387.274387.274+4.446+1,16%07/12 

Japan

 IndexAkt.HochTief+/-+/- %Zeit
 Nikkei 22527.901,0127.952,8027.633,96+326,58+1,18%07:00:00 
 JASDAQ 204.426,304.429,624.397,67+31,25+0,71%07:00:00 
 JPX-Nikkei 40017.729,9017.760,1417.597,47+188,46+1,07%07:00:00 
 Nikkei 300409,00409,49406,71-1,54-0,38%08/12 
 Nikkei 5002.588,512.596,162.580,67-11,53-0,44%07/12 
 Nikkei Volatility18,6618,7818,31-3,77-16,81%07/12 
 TOPIX1.961,561.965,371.948,00+20,06+1,03%07:00:00 
 Topix 1001.300,171.302,941.293,16+13,74+1,07%07:00:00 
 Topix 10001.855,111.858,851.842,35+19,11+1,04%07:00:00 
 Topix 5001.525,791.528,991.515,47+15,99+1,06%07:00:00 

Jordanien

 IndexAkt.HochTief+/-+/- %Zeit
 Amman Aktien2.505,602.507,232.500,23+2,99+0,12%08/12 
 Amman SE AllShare4.746,574.746,574.746,57+0,99+0,02%08/12 

Kanada

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/TSX19.969,1920.086,4019.947,18-4,03-0,02%08/12 
 S&P/TSX 601.209,641.215,521.208,13-0,21-0,02%08/12 
 S&P/TSX Completion1.151,241.163,171.150,53-0,38-0,03%08/12 
 S&P/TSX SmallCap686,81694,74685,76-0,46-0,07%08/12 
 S&P/TSX Venture581,74587,50581,18-2,20-0,38%08/12 

Kasachstan

 IndexAkt.HochTief+/-+/- %Zeit
 KASE3.168,093.170,023.137,38+11,78+0,37%11:19:00 

Katar

 IndexAkt.HochTief+/-+/- %Zeit
 Doha Wertpapiermarkt11.489,1611.536,8611.417,64+26,09+0,23%08/12 
 FTSE NASDAQ Qatar 107.140,947.173,677.065,06+37,63+0,53%08/12 
 QE All Shares3.664,323.679,273.644,57+10,56+0,29%08/12 

Kenya

 IndexAkt.HochTief+/-+/- %Zeit
 Kenya NSE 201.640,541.640,541.640,54+1,35+0,08%07/12 
 FTSE NSE Kenya 25170,32173,76166,33+0,00+0,00%30/06 
 Nairobi All Share126,08126,08126,08+0,89+0,71%07/12 

Kolumbien

 IndexAkt.HochTief+/-+/- %Zeit
 COLCAP1.229,651.244,451.228,97-6,94-0,56%07/12 
 COLEQTY843,54851,76840,61-3,47-0,41%07/12 
 FTSE Colombia4.082,514.082,514.082,51-27,510,00%08/12 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX1.919,021.919,021.919,02+3,96+0,21%07/12 
 CROBEX101.132,011.132,011.132,01+3,16+0,28%07/12 

Kuwait

 IndexAkt.HochTief+/-+/- %Zeit
 Main Market 505.806,985.807,815.760,78+18,38+0,32%07/12 
 Premier Market PR8.284,808.288,178.207,17+6,33+0,08%07/12 
 All Share PR7.430,517.432,137.365,43+7,63+0,10%07/12 
 Main Market PR5.661,245.661,245.621,25+11,81+0,21%07/12 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 Riga General1.137,091.143,771.125,39+6,74+0,60%07/12 

Libanon

 IndexAkt.HochTief+/-+/- %Zeit
 BLOM Stock1.299,291.299,291.283,60+14,96+1,17%07/12 
 BDL STOCK IX 1.725,591.725,591.725,59-39,64-2,30%01/01 
 Beirut Stock41,0141,0141,010,000,00%07:47:00 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 Vilnius SE General952,29952,29952,29+1,11+0,12%07/12 

Malaysia

 IndexAkt.HochTief+/-+/- %Zeit
 KLCI1.476,111.477,421.466,76+10,18+0,69%09:39:00 
 FTSE Malaysia204,29204,29204,290,000,00%08/12 
 Malaysia ACE5.507,885.554,475.490,83+5,86+0,11%09:39:00 
 FTSE Malaysia Mid 7012.932,4712.945,3012.839,82+93,34+0,73%09:39:00 
 Malaysia Top 10010.300,4510.308,6210.238,85+71,80+0,70%09:39:00 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 MSE3.538,413.538,413.538,41-9,44-0,27%07/12 

Marokko

 IndexAkt.HochTief+/-+/- %Zeit
 Marokkanische All Shares11.343,3611.353,5911.275,93+67,43+0,60%10:52:20 
 FTSE CSE Morocco 1510.395,5510.465,1910.328,430,000,00%08/12 
 FTSE CSE Morocco All-Liquid9.442,639.526,799.420,900,000,00%08/12 

Mauritius

 IndexAkt.HochTief+/-+/- %Zeit
 Semdex2.046,592.046,592.046,59+2,19+0,11%07/12 

Mexiko

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE BIVA Real Time Price1.064,521.069,171.057,05+7,43+0,70%08/12 
 S&P/BMV IPC51.078,7051.298,8650.721,50+352,74+0,70%08/12 
 S&P/BMV INMEX3.148,733.162,103.127,02+20,44+0,65%08/12 
 S&P/BMV IPC CompMx426,85428,61423,92+2,91+0,69%08/12 

Mongolei

 IndexAkt.HochTief+/-+/- %Zeit
 MNE Top 2035.075,7335.075,7335.075,730,000,00%16:00:00 

Montenegro

 IndexAkt.HochTief+/-+/- %Zeit
 MNSE 10890,59890,59890,59-2,78-0,31%30/11 
 MONEX12.721,0912.721,0912.721,090,000,00%08/12 

Namibia

 IndexAkt.HochTief+/-+/- %Zeit
 NSX1.677,21.704,61.648,7-28,7-1,68%07/12 
 NSX Local504,9505,1503,90,10,01%07/12 

Neuseeland

 IndexAkt.HochTief+/-+/- %Zeit
 NZX 5011.596,0311.638,6011.587,37-21,11-0,18%04:59:00 
 NZX MidCap5.453,005.463,025.424,27+10,59+0,20%04:59:00 
 DJ New Zealand305,47306,02305,07-0,22-0,07%11:19:00 
 DJ New Zealand (USD)360,37362,28359,79+0,27+0,08%11:19:00 
 NZX All1.809,471.815,901.807,98-3,25-0,18%04:59:00 
 NZX SmallCap18.751,9518.798,8918.707,71+6,59+0,04%04:59:00 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX723,23723,33719,31+3,40+0,47%11:20:00 
 AEX All Share987,15987,32982,38+4,36+0,44%11:04:45 
 AMS Small Cap1.205,551.214,551.204,23-1,96-0,16%11:04:45 
 AMX944,58944,76939,05+6,49+0,69%11:04:45 

Nigeria

 IndexAkt.HochTief+/-+/- %Zeit
 NSE 301.752,811.752,811.752,17+5,71+0,33%10:48:00 
 NSE All Share48.495,3748.495,3748.365,14+130,23+0,27%10:48:00 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark1.183,821.191,491.180,98-6,20-0,52%11:19:00 
 Oslo OBX1.085,321.096,531.083,06-9,99-0,91%11:19:00 
 OBX Price550,65556,41549,58-5,14-0,92%11:19:00 
 OMX Oslo 20684,30691,13682,67-5,98-0,87%11:20:00 
 Oslo All Share1.352,531.365,731.350,12-12,02-0,88%11:19:00 

Oman

 IndexAkt.HochTief+/-+/- %Zeit
 MSM 304.723,754.723,754.648,34+65,46+1,41%07/12 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX3.153,883.174,103.141,34-6,50-0,21%11:04:40 
 ATX 51.439,161.454,931.439,16-15,76-1,08%07/12 
 ATX Prime1.581,101.596,521.579,26-15,32-0,96%07/12 
 FTSE Austria315,28315,28315,28+0,00+0,00%08/12 
 Immobilien ATX EUR285,20288,61283,89-1,56-0,54%07/12 
 New Europe Blue Chip EUR1.016,581.022,431.013,38-5,32-0,52%07/12 

Pakistan

 IndexAkt.HochTief+/-+/- %Zeit
 Karachi 10041.726,8841.747,5741.550,70+75,27+0,18%11:04:37 
 KMI All Shares20.336,7920.350,2720.255,70+50,23+0,25%11:04:52 
 FTSE Pakistan650,49650,49650,49+0,00+0,00%08/12 
 Karachi 3015.430,9015.444,1315.332,26+50,85+0,33%11:04:52 
 Karachi All Share28.120,1228.129,4228.016,38+39,92+0,14%11:04:37 
 Karachi Meezan 3070.235,8870.312,2869.798,35+291,15+0,42%11:04:52 

Palästinensische Autonomiegebiete

 IndexAkt.HochTief+/-+/- %Zeit
 Al-Quds635,88637,63635,30-1,23-0,19%08/12 

Peru

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Lima General22.158,7222.186,6621.264,65+107,96+0,49%07/12 
 FTSE Peru124,58124,58124,58-0,000,00%29/08 
 S&P Lima Select30.716,8330.736,5229.061,09+406,29+1,34%07/12 
 S&P Peru Select585,95587,40553,45+10,42+1,81%07/12 

Philippinen

 IndexAkt.HochTief+/-+/- %Zeit
 PSEi Composite6.580,126.580,126.515,53+54,96+0,84%07:50:00 
 FTSE Philippines570,38570,38570,380,000,00%08/12 
 PHS All Shares3.437,403.438,193.419,59+11,54+0,34%07:50:00 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG201.730,131.735,761.722,20+4,47+0,26%11:20:00 
 WIG302.113,892.119,812.104,55+5,95+0,28%11:20:00 
 mWIG404.045,984.054,414.041,33+5,81+0,14%11:05:00 
 sWIG8017.995,8318.062,0317.962,30-37,63-0,21%11:04:00 
 WIG55.839,8355.979,4755.649,77+122,40+0,22%11:04:00 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI5.746,545.751,045.727,14+0,97+0,02%11:20:00 
 PSI All Share GR4.429,454.432,064.413,25+10,53+0,24%11:04:45 

Ruanda

 IndexAkt.HochTief+/-+/- %Zeit
 Rwanda All Share147,50147,50147,500,000,00%07/12 
 Rwanda Share108,80108,80108,80-0,000,00%30/11 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET12.228,8512.345,7612.163,24-77,42-0,63%07/12 
 Bucharest BET-XT1.065,631.074,481.060,64-5,71-0,53%07/12 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MOEX2.180,582.183,972.176,90-3,85-0,18%11:20:01 
 RTSI1.099,711.105,421.096,59+3,08+0,28%11:20:01 
 MOEX 104.015,994.020,804.005,20-3,47-0,09%11:19:56 
 MOEX Blue Chip14.063,7614.086,1514.040,18-35,56-0,25%11:19:46 
 Russian VIX33,02034,29032,150-1,680-4,84%11:19:46 

Sambia

 IndexAkt.HochTief+/-+/- %Zeit
 LSE All Share7.524,957.524,957.524,950,000,00%07/12 
 LSE EN1.261,091.261,091.261,090,000,00%07/12 
 LSE Inv350,98350,98350,980,000,00%07/12 

Saudi Arabien

 IndexAkt.HochTief+/-+/- %Zeit
 MSCI TADAWUL 301.401,121.446,821.401,12-43,18-2,99%07/12 
 Tadawul Aktien10.246,6110.308,6310.089,12+61,47+0,60%08/12 
 NOMU Parallel Market Capped18.767,0318.943,7118.691,30+39,37+0,21%08/12 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS302.109,362.109,412.099,35+17,48+0,84%11:20:03 
 OMX Nordic 402.221,712.221,732.211,96+16,80+0,76%11:20:03 
 OMX Stockholm806,80806,80802,70+6,93+0,87%11:19:13 
 OMX Stockholm Benchmark687,87687,87684,22+5,79+0,85%11:19:43 
 OMX Stockholm Mid Cap1.306,901.306,901.302,52+6,65+0,51%11:19:13 
 OMX Stockholm Small Cap1.279,411.281,681.275,88+2,18+0,17%11:19:13 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI11.032,8011.049,6010.980,20+28,27+0,26%11:20:00 
 FTSE Switzerland581,79581,79581,790,000,00%08/12 
 Swiss All Share Cumulative Dividend13.905,0313.985,2113.890,49-138,04-0,98%07/12 
 Swiss Mid Price2.492,812.504,382.477,93-17,55-0,70%07/12 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 15811,59812,92811,32-4,01-0,49%10:43:00 

Simbabwe

 IndexAkt.HochTief+/-+/- %Zeit
 ZSE All Share14.826,9514.845,9814.770,95+48,47+0,33%07/12 
 ZSE Medium Cap33.366,2133.456,7833.079,32+286,90+0,87%07/12 
 ZSE Small Cap465.222,72465.222,72465.222,720,000,00%07/12 
 ZSE Top 108.653,448.674,248.612,50-3,22-0,04%07/12 
 ZSE Top 159.644,709.663,869.605,32+6,62+0,07%07/12 
 ZSE Top 2513.864,9313.884,8113.815,14+31,51+0,23%07/12 
 ZSE Industrials19.868,1019.868,1018.946,08+922,00+4,87%07/12 
 ZSE Mining25.478,6725.478,6725.478,67-0,000,00%07/12 

Singapur

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Singapore339,23339,23339,23+0,00+0,00%08/12 
 MSCI Singapore291,10294,25290,88-3,63-1,23%07/12 

Slowakei

 IndexAkt.HochTief+/-+/- %Zeit
 SAX341,88341,88341,880,000,00%07/12 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP1.074,241.076,531.066,28+7,26+0,68%07/12 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 358.252,928.281,308.225,08+27,72+0,34%11:19:56 
 FTSE Latibex  2.349,702.385,602.349,70+0,00+0,00%08/12 
 General Madrid821,38824,05819,13+2,42+0,30%11:05:00 
 IBEX Medium Cap12.720,3012.730,9012.678,20+15,30+0,12%11:04:00 
 IBEX Small Cap7.402,407.412,607.384,40+7,90+0,11%11:04:00 
 VIBEX15,9015,9015,90+0,30+1,92%07/12 

Sri Lanka

 IndexAkt.HochTief+/-+/- %Zeit
 CSE All-Share8.891,749.024,678.856,62+10,40+0,12%08/12 
 S&P Sri Lanka 202.835,662.855,882.786,16+26,16+0,93%06/12 

Südafrika

 IndexAkt.HochTief+/-+/- %Zeit
 South Africa Top 4068.640,8768.825,8368.249,86+359,12+0,53%11:04:35 
 FTSE South Africa3.860,503.860,503.860,50-3,72-0,10%07/12 

Südkorea

 IndexAkt.HochTief+/-+/- %Zeit
 KOSPI2.389,042.390,082.367,25+17,96+0,76%10:02:50 
 KOSPI 502.137,422.141,572.118,72+23,07+1,09%10:02:50 
 FTSE Korea341,86341,86341,860,000,00%08/12 
 KOSDAQ719,49721,14712,40+6,97+0,98%10:03:00 
 KQ 1001.438,871.444,591.422,35+15,36+1,08%10:03:00 
 KOSPI 1002.345,552.349,122.324,66+25,66+1,11%10:02:50 
 KOSPI 200311,63312,06308,76+3,39+1,10%10:02:41 
 KOSPI Large Sized2.366,112.368,402.345,50+16,10+0,69%10:02:50 
 KOSPI Medium Sized2.694,222.694,222.661,36+32,76+1,23%10:02:50 
 KOSPI Small Sized2.201,812.202,452.179,83+17,24+0,79%10:02:50 
 KRX 1004.851,374.859,734.809,17+47,64+0,99%10:03:11 

Taiwan

 IndexAkt.HochTief+/-+/- %Zeit
 Taiwan Weighted14.705,4314.742,7914.620,27+152,39+1,05%06:00:00 
 TPEx 50203,78209,05203,01-5,27-2,52%07/12 
 MSCI Taiwan561,26565,65557,65-4,32-0,76%08/12 
 TPEx187,27190,58186,51-2,77-1,46%07/12 
 TSEC Taiwan 5011.105,0211.199,3911.031,14-92,58-0,83%08/12 

Tansania

 IndexAkt.HochTief+/-+/- %Zeit
 Tanzania All Share1.865,411.865,411.865,41+0,79+0,04%07/12 

Thailand

 IndexAkt.HochTief+/-+/- %Zeit
 SET1.623,131.629,931.618,13+2,64+0,16%10:48:00 
 FTSE SET All-Share1.803,001.808,131.795,94+4,72+0,26%09:39:00 
 FTSE SET Large Cap1.628,921.634,271.618,89+6,74+0,42%09:39:00 
 FTSE SET Mid Cap2.346,612.353,052.339,35+2,95+0,13%09:39:00 
 FTSE SET Mid Small Cap2.425,272.431,072.420,02+0,71+0,03%09:39:00 
 FTSE SET Shariah1.230,911.236,111.220,98+7,59+0,62%09:39:00 
 MAI581,37584,57579,49+1,41+0,24%10:41:00 
 SET 1002.206,222.215,592.197,49+3,17+0,14%10:48:00 
 SET 50979,01983,22974,63+1,54+0,16%10:48:00 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX1.170,821.174,941.166,32+0,22+0,02%11:04:04 
 FTSE Czech Republic1.298,211.298,211.298,210,000,00%08/12 
 OETOB Czech Traded (CZK)1.363,651.372,991.354,93-6,86-0,50%07/12 
 OETOB Czech Traded (EUR)1.527,151.535,911.515,93-7,06-0,46%07/12 
 OETOB Czech Traded (USD)1.604,041.613,081.591,40-7,26-0,45%07/12 
 PX-GLOB1.592,711.592,711.592,71-7,91-0,49%07/12 

Tunesien

 IndexAkt.HochTief+/-+/- %Zeit
 Tunindex8.013,708.031,088.012,45-16,14-0,20%11:20:00 
 Tunindex203.548,033.557,543.547,47-6,71-0,19%11:20:00 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 1004.917,314.947,054.871,28+61,40+1,26%11:04:59 
 BIST 100-309.399,919.443,369.296,61+180,96+1,96%11:04:40 
 BIST 305.252,635.287,415.202,02+51,85+1,00%11:04:59 
 BIST 504.281,234.309,774.243,65+42,50+1,00%11:05:00 
 BIST All Shares5.566,845.593,075.510,21+76,34+1,39%11:04:40 
 BIST All-10015.897,3615.903,7515.671,72+285,98+1,83%11:04:30 

Uganda

 IndexAkt.HochTief+/-+/- %Zeit
 Uganda All Share1.201,221.204,751.201,22-0,77-0,06%07/12 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS519,20519,20519,200,000,00%22/02 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE44.614,8845.764,1944.580,68-718,75-1,59%07/12 
 BUMIX3.640,833.681,333.635,79-30,04-0,82%07/12 
 FTSE Hungary3.699,363.699,363.699,360,000,00%08/12 
 HTX (EUR)3.429,053.524,643.418,56-38,20-1,10%07/12 
 HTX (HUF)9.181,059.387,229.172,06-117,48-1,26%07/12 
 HTX (USD)3.601,703.699,723.589,20-39,78-1,09%07/12 

USA

 IndexAkt.HochTief+/-+/- %Zeit
 Dow Jones33.781,4833.899,1733.642,46+183,56+0,55%08/12 
 Nasdaq 10011.637,5011.672,1411.470,68+140,10+1,22%08/12 
 Nasdaq11.082,0011.119,1610.939,47+123,45+1,13%08/12 
 S&P 5003.963,513.974,193.935,83+29,59+0,75%08/12 
 S&P 500 VIX22,6122,6622,29+0,32+1,44%11:19:46 
 DJ Composite11.193,011.246,811.146,6+52,9+0,47%08/12 
 DJ Transportation13.809,713.960,013.731,9+41,8+0,30%08/12 
 DJ Utility977,54980,41969,16+4,76+0,49%08/12 
 NYSE Composite15.399,915.452,815.311,8+88,2+0,58%08/12 
 NYSE Market Composite4.370,34.499,34.366,4-70,6-1,59%08/12 
 Russell 20001.818,291.833,751.808,85+11,39+0,63%08/12 
 S&P 1001.769,181.773,201.753,66+13,91+0,79%08/12 

Venezuela

 IndexAkt.HochTief+/-+/- %Zeit
 Bursatil16.274,2816.329,5416.098,54+159,80+0,99%07/12 

Vereinigte Arabische Emirate

 IndexAkt.HochTief+/-+/- %Zeit
 Dubai Generell3.338,883.350,733.325,13-1,01-0,03%07/12 
 FTSE ADX General10.224,5010.298,8310.222,40-49,20-0,48%11:04:45 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 1007.489,407.498,887.453,59+17,23+0,23%11:19:56 
 FTSE 3504.117,344.136,454.114,60-5,15-0,12%09:38:00 
 FTSE AIM 1004.002,474.012,353.997,41+5,80+0,15%09:39:00 
 FTSE 25018.850,9518.910,9118.824,01+26,94+0,14%09:39:00 
 Vereinigtes Königreich 1001.213,71.215,21.207,8+2,7+0,22%11:19:58 

Vietnam

 IndexAkt.HochTief+/-+/- %Zeit
 HNX 30373,43375,34362,67+6,44+1,75%06:00:00 
 VN 301.065,081.076,671.051,62+2,35+0,22%09:02:15 
 VNI1.051,811.061,211.041,39+1,28+0,12%09:02:16 
 FTSE Vietnam363,11363,11363,11-1,64-0,45%09:30:00 
 FTSE Vietnam All1.064,601.064,601.064,60+10,38+0,98%08/12 
 HNX217,00217,60213,71+1,62+0,75%08:59:00 
 VN1001.011,921.019,71998,90+3,76+0,37%09:02:15 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market61,5261,7460,57-0,31-0,50%07/12 
 Cyprus Alternative Market995,781.000,46994,52-2,48-0,25%07/12 
 Cyprus Main and Parallel Market88,2088,5287,23-0,32-0,36%07/12