Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Jetzt abonnieren
/Kostenlose Registrierung
 0
👀 Q3 Earnings stehen vor der Tür: Diese Aktien solltest du dir unbedingt anschauen! Schnäppchen zeigen

Weltindizes

 
Hier erhalten Sie eine Übersicht von Indizes weltweit. Analysieren Sie die Kurse der letzten Tage, Hochs- und Tiefs, prozentuale Veränderung und vieles mehr. Filtern Sie die Tabelle nach Haupt- oder Zusatzindizes, Primärsektoren und Marktindizes wie Aktien, Rohstoffe und Anleihen. Klicken Sie auf einen Index, um zu der spezifischen Seite zu gelangen, die Charts, historische Daten, Analysen und detailliertere Informationen enthält.
Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden
Weltweit Amerika Europa Nahost Asien/Pazifik Afrika

Indizes und Sektoren suchen

Suche

Ägypten

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 IndexAkt.HochTief+/-+/- %Zeit
 EGX 3030.851,2331.039,7730.851,23+266,99+0,87%10:17:55 
 EGX 707.773,237.777,977.673,34+203,63+2,69%10:17:55 
 S&P/ESG Egypt744,63744,63744,63+0,00+0,00%15/10 
 EGX 30 Capped38.335,3038.512,8738.303,22+410,99+1,08%10:17:55 

Argentinien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Merval1.816.250,501.822.998,381.786.600,88+11.835,95+0,66%15/10 
 S&P/BYMA Argentina General77.343.10477.594.80076.223.952+441.248+0,57%15/10 

Australien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/ASX 2008.284,708.318,408.274,30-33,70-0,41%07:04:59 
 ASX All Ordinaries8.556,608.598,608.552,60-42,00-0,49%07:04:59 
 ASX Small Ordinaries3.185,403.214,003.185,40-28,60-0,89%07:04:59 
 S&P/ASX 1006.960,506.987,906.949,70-27,10-0,39%07:04:59 
 S&P/ASX 204.667,204.676,904.648,40-8,80-0,19%07:04:59 
 S&P/ASX 3008.224,208.260,608.216,70-36,40-0,44%07:04:59 
 S&P/ASX 508.136,908.162,508.115,40-25,60-0,31%07:04:59 
 S&P/ASX All Australian 2008.279,208.314,308.268,50-35,10-0,42%07:04:59 
 S&P/ASX All Australian 508.167,508.194,208.145,10-26,70-0,33%07:04:59 
 S&P/ASX Midcap 5010.244,4010.337,8010.244,40-88,10-0,85%07:04:59 

Bahrain

 IndexAkt.HochTief+/-+/- %Zeit
 Bahrain All Share2.000,442.000,541.994,90+5,54+0,28%15/10 

Bangladesch

 IndexAkt.HochTief+/-+/- %Zeit
 DSE 301.963,731.963,731.963,73-5,79-0,29%15/10 
 DSE Broad5.365,965.365,965.365,96-7,58-0,14%15/10 

Belgien

 IndexAkt.HochTief+/-+/- %Zeit
 BEL 204.304,004.308,704.296,80-11,69-0,27%10:34:45 
 BEL 20 GR13.894,6613.911,9313.872,71-39,67-0,28%10:19:45 
 BEL 20 Net Return10.221,0810.233,7910.204,94-29,18-0,28%10:19:45 
 BEL Mid6.546,486.559,176.541,78-15,59-0,24%10:19:45 
 BEL Small8.781,978.788,298.771,65+0,98+0,01%10:19:45 

Bosnien-Herzegowina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS917,83920,95917,830,000,00%15/10 

Botsuana

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Domestic Company9.796,559.796,559.796,55-0,000,00%15/10 
 BSE Foreign Company2.958,042.958,042.958,04-0,000,00%15/10 

Brasilien

 IndexAkt.HochTief+/-+/- %Zeit
 Bovespa131.043131.457130.200+38+0,03%15/10 
 Brazil broad-Based5.181,885.197,535.148,72+2,77+0,05%15/10 
 Brazil Index55.511,6455.665,9655.142,81+33,16+0,06%15/10 
 Brazil Index 5022.071,2322.135,0121.925,22+1,10+0,00%15/10 
 Mid-Large Cap Index2.664,312.671,462.646,53+1,00+0,04%15/10 
 Small Cap Index2.015,192.030,492.006,44+3,53+0,18%15/10 
 Tag Along Index29.269,3429.340,3729.071,54+29,43+0,10%15/10 

Bulgarien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE SOFIX848,01854,86847,53-5,69-0,67%15/10 
 BGBX40168,98170,16168,95-0,94-0,55%15/10 
 BGTR30866,92870,97865,83-1,66-0,19%15/10 

Chile

 IndexAkt.HochTief+/-+/- %Zeit
 S&P CLX IPSA6.558,986.572,006.521,65-13,02-0,20%15/10 
 S&P CLX IGPA32.945,9233.012,0232.777,55-66,10-0,20%15/10 

China

 IndexAkt.HochTief+/-+/- %Zeit
 CSI 10005.523,385.598,845.424,39+16,21+0,29%08:59:57 
 Shanghai3.204,333.236,853.167,74+3,04+0,09%08:59:57 
 SZSE Component9.965,0210.112,799.890,90-101,49-1,01%09:44:30 
 China A5013.347,7713.488,6813.250,70-70,60-0,53%09:00:00 
 S&P/CITIC3003.494,303.594,963.494,30-95,69-2,67%15/10 
 S&P/CITIC503.622,203.725,853.622,20-103,65-2,78%15/10 
 Shanghai SE A Share3.358,643.392,733.320,15+3,38+0,10%08:59:57 
 SSE 1004.964,525.044,334.911,56-19,16-0,38%08:59:57 

Costa Rica

 IndexAkt.HochTief+/-+/- %Zeit
 Costa Rica Indice Accionario11.894,6411.894,6411.894,64+11.893,64+1.189.364,00%00:04:59 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC202.505,012.519,852.499,50-3,67-0,15%10:35:08 
 OMXC251.918,421.925,981.916,65-11,98-0,62%10:35:11 
 OMX Copenhagen All shares3.381,903.396,453.376,14-8,08-0,24%10:34:18 
 OMX Copenhagen Benchmark4.078,444.096,934.070,17-5,80-0,14%10:34:18 
 OMX Copenhagen Mid Cap884,94888,93884,53-3,97-0,45%10:33:18 
 OMX Copenhagen Small Cap531,16534,33529,99-1,77-0,33%10:32:18 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX19.454,3519.500,3519.430,35-66,56-0,34%10:35:09 
 Euro Stoxx 504.907,854.920,854.895,45-38,88-0,79%10:34:26 
 Classic All Share9.438,259.460,439.416,70-22,16-0,23%10:20:00 
 DAX Technology All Share3.528,643.540,443.515,51+13,14+0,37%10:19:00 
 HDAX10.277,6310.293,9110.257,64-16,03-0,16%10:20:00 
 MDAX26.978,3927.009,3426.808,04+43,39+0,16%10:20:08 
 Prime All Share7.594,987.606,547.580,48-6,99-0,09%10:20:00 
 SDAX13.822,0213.828,9813.756,43-16,88-0,12%10:20:00 
 TecDAX3.375,143.390,523.369,13-17,28-0,51%10:20:10 

Ecuador

 IndexAkt.HochTief+/-+/- %Zeit
 Guayaquil Select151,83151,83151,83-7,24-4,55%14/10 
 Ecuador General Adj1.138,671.138,671.138,67-1,75-0,15%14/10 

Elfenbeinküste

 IndexAkt.HochTief+/-+/- %Zeit
 BRVM 10215,06215,06215,06-1,81-0,83%15/10 
 BRVM Composite263,75265,02261,46+-1,00+-0,38%15/10 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 Tallinn SE General1.744,721.754,141.743,77+-9,46+-0,54%15/10 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 254.612,154.619,054.599,20+4,16+0,09%10:35:07 
 OMX Helsinki 25 Growth7.153,947.164,647.133,85+6,45+0,09%10:35:07 
 OMX Helsinki10.058,9010.071,7210.040,98+0,38+0,00%10:34:18 
 OMX Helsinki Benchmark54,2154,2954,10+0,01+0,02%10:34:18 
 OMX Helsinki Cap PI7.459,747.468,137.445,05-0,39-0,01%10:34:18 
 OMX Helsinki Mid Cap383,84385,94383,50-1,26-0,33%10:34:18 
 OMX Helsinki Small Cap PI460,41462,46459,64-0,41-0,09%10:33:18 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 407.473,747.487,477.420,85-48,23-0,64%10:35:00 
 CAC All-Tradable5.545,745.554,945.522,55-33,82-0,61%10:20:00 
 CAC AllShares8.773,418.867,138.704,93-93,72-1,06%10:20:00 
 CAC Large 608.059,108.072,848.004,12-50,59-0,62%10:20:00 
 CAC Mid & Small13.051,6813.064,4212.993,47-37,38-0,29%10:19:45 
 CAC Mid 6013.329,6013.343,1013.246,08-45,17-0,34%10:19:45 
 CAC Next 2011.216,6111.217,2211.142,57-30,06-0,27%10:19:45 
 CAC Small11.190,4711.206,3011.140,19+11,42+0,10%10:19:45 
 Euronext 1001.471,121.475,861.469,91-5,90-0,40%10:35:00 
 Next 150 Index3.353,733.360,703.339,01-9,69-0,29%10:35:00 
 SBF 1205.668,185.677,605.630,56-34,81-0,61%10:20:00 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General Composite1.423,931.425,671.420,69+0,19+0,01%10:19:36 
 FTSE/Athex 203.461,693.465,333.452,16+3,82+0,11%10:19:06 

Hongkong

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE China 5014.058,5414.251,2413.920,51-24,01-0,17%10:12:00 
 Hang Seng20.286,8520.286,8520.286,85-31,94-0,16%10:00:00 
 FTSE EPRA/NAREIT Hong Kong1.162,351.178,811.144,06+13,51+1,18%10:14:00 
 Hang Seng China Enterprises7.267,987.369,407.256,40-9,85-0,14%09:59:59 
 Hang Seng China-Affiliated3.936,703.989,883.902,11+36,01+0,92%09:59:59 

Indien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sensex81.569,4481.932,1581.358,26-250,68-0,31%10:20:08 
 Nifty 5025.000,3525.093,4024.908,45-57,00-0,23%10:35:06 
 Nifty Midcap 15022.075,6522.151,0521.979,30-53,00-0,24%10:35:10 
 BSE MidCap48.567,6448.803,4948.405,50-126,24-0,26%10:20:03 
 BSE SmallCap57.191,6557.376,0156.978,75-33,21-0,06%10:20:03 
 BSE-10026.529,1626.653,7926.460,53-82,71-0,31%10:20:05 
 BSE-20011.592,9311.649,1811.561,11-36,42-0,31%10:19:55 
 BSE-50037.278,0637.448,4437.170,07-114,30-0,31%10:20:03 
 India VIX13,090013,560011,4350+0,0875+0,67%10:35:06 
 Nifty 10026.085,4026.188,7025.987,80-63,70-0,24%10:34:57 
 Nifty 20014.219,5014.274,2014.165,00-32,90-0,23%10:35:00 
 Nifty 50 USD10.332,0110.332,0110.332,01+-26,02+-0,25%15/10 
 Nifty 50 Value 2014.186,2014.227,8014.111,90-37,15-0,26%10:35:06 
 Nifty 50023.683,6523.768,1523.588,80-52,05-0,22%10:35:08 
 NIFTY Midcap 10059.499,2059.700,3059.234,95-94,05-0,16%10:34:56 
 Nifty Midcap 5016.674,9516.737,6016.595,70+16,00+0,10%10:35:05 
 Nifty Midcap 5016.675,7016.737,6016.595,70+16,75+0,10%10:35:08 
 Nifty Next 5075.669,7076.093,3075.340,05-190,15-0,25%10:34:53 
 NIFTY Smallcap 10019.266,4519.346,8519.178,25-35,60-0,18%10:34:56 
 Nifty Smallcap 25018.452,2518.515,0018.365,60-15,40-0,08%10:35:04 
 NIfty smallcap 509.288,459.321,559.244,85-23,90-0,26%10:35:04 

Indonesien

 IndexAkt.HochTief+/-+/- %Zeit
 IDX Composite7.629,627.658,407.616,60+2,67+0,03%09:59:58 
 FTSE Indonesia3.637,023.637,023.637,02+0,00+0,00%15/10 
 Jakarta LQ45947,83952,80945,50-0,78-0,08%10:25:04 
 Kompas 1001.188,171.192,371.184,50+0,96+0,08%10:25:01 
 PEFINDO 25245,56247,50243,98-0,43-0,18%10:25:03 

Irak

 IndexAkt.HochTief+/-+/- %Zeit
 ISX Main 60923,49923,49923,490,000,00%26/09 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall9.816,509.855,149.769,99-28,00-0,28%10:19:45 
 FTSE Ireland454,62454,62454,62+0,00+0,00%15/10 
 ISEQ 20 Price1.651,941.653,211.644,36-5,35-0,32%10:34:45 
 ISEQ Small Capital926,79926,79926,08+0,00+0,00%15/10 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share2.162,412.167,002.157,77-2,88-0,13%15/10 
 ICEX All Share Total Return1.268,331.271,021.265,61-1,69-0,13%15/10 
 OMX Iceland Mid Cap PI122,77123,19122,44+0,10+0,08%15/10 
 OMX Iceland Small Cap PI360,65361,28358,90+1,17+0,33%15/10 
 OMXI15 ISK Index2.519,862.527,422.515,29-2,44-0,10%15/10 

Israel

 IndexAkt.HochTief+/-+/- %Zeit
 TA 352.137,712.144,772.120,42+10,96+0,52%15/10 
 TA 1252.132,252.137,552.112,61+13,81+0,65%15/10 
 TA 902.178,322.179,352.152,70+22,53+1,05%15/10 
 TA Allshare1.893,691.896,141.877,10+14,92+0,79%15/10 
 TA Growth1.616,771.621,621.608,86+3,58+0,22%15/10 
 TA-SME60742,62744,09736,56+4,40+0,60%15/10 
 TASE VIX VTA3514,6415,5114,06-0,57-3,75%15/10 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Italia All Share36.757,0036.760,7236.580,68+18,55+0,05%10:20:00 
 FTSE Italia Mid Cap47.021,1147.085,6546.951,23-184,72-0,39%10:20:00 
 FTSE Italia Small Cap28.253,3128.277,0528.202,87+9,55+0,03%10:20:00 
 FTSE MIB TR EUR86.928,4586.928,4586.928,450,000,00%15/10 
 Italien 403.367,73.372,33.349,1-0,2-0,01%10:34:59 

Jamaika

 IndexAkt.HochTief+/-+/- %Zeit
 JSE Market311.174311.174311.174+908+0,29%15/10 
 JSE All Jamaican Composite355.360355.360355.360+-1.295+-0,36%15/10 

Japan

 IndexAkt.HochTief+/-+/- %Zeit
 Nikkei 22539.201,5039.323,0038.866,50-749,00-1,87%07:59:59 
 JPX-Nikkei 40024.587,9624.765,7224.508,37-296,05-1,19%08:00:29 
 Nikkei 300585,46589,70585,46+3,15+0,54%15/10 
 Nikkei 5003.368,353.386,473.368,09+26,23+0,78%15/10 
 Nikkei Volatility27,1428,6227,14-1,53-5,34%15/10 
 TOPIX2.690,662.711,432.683,13-32,91-1,21%08:00:29 
 Topix 1001.843,811.856,641.838,15-25,27-1,35%08:00:29 
 Topix 10002.546,582.566,122.539,39-31,44-1,22%08:00:29 
 Topix 5002.103,832.119,802.097,69-26,42-1,24%08:00:29 

Jordanien

 IndexAkt.HochTief+/-+/- %Zeit
 Amman Aktien2.386,882.393,942.386,88-6,41-0,27%10:19:45 
 Amman SE AllShare4.362,974.362,974.362,977,820,18%15/10 

Kanada

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/TSX24.439,0824.479,2224.357,87-32,09-0,13%15/10 
 S&P/TSX 601.462,421.465,221.458,16-1,91-0,13%15/10 
 S&P/TSX Smallcap830,49830,91825,39-2,88-0,35%15/10 
 S&P/TSX Completion1.481,971.482,811.473,87-1,97-0,13%15/10 
 S&P/TSX Venture600,42604,42600,04-5,01-0,83%15/10 

Kasachstan

 IndexAkt.HochTief+/-+/- %Zeit
 KASE5.134,705.150,745.118,44-18,28-0,35%10:34:00 

Katar

 IndexAkt.HochTief+/-+/- %Zeit
 Doha Wertpapiermarkt10.675,2210.703,7510.662,08+32,75+0,31%10:20:07 
 FTSE NASDAQ Qatar 106.474,426.490,046.456,01+18,41+0,29%10:20:00 
 QE All Shares3.816,283.823,673.811,68+9,65+0,25%10:19:56 

Kolumbien

 IndexAkt.HochTief+/-+/- %Zeit
 COLCAP1.328,871.331,551.319,510,000,00%15/10 
 COLEQTY998,251.000,23990,14+4,50+0,45%15/10 
 FTSE Colombia3.624,623.624,623.624,62-12,81-0,35%15/10 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX3.003,193.011,092.999,47-5,08-0,17%10:14:00 
 CROBEX101.887,011.889,811.882,39+1,64+0,09%10:14:00 

Kuwait

 IndexAkt.HochTief+/-+/- %Zeit
 Main Market 506.410,096.410,606.327,59+92,35+1,46%15/10 
 Premier Market PR7.620,527.623,697.566,80+55,40+0,73%15/10 
 All Share PR7.101,907.102,287.047,83+60,88+0,86%15/10 
 Main Market PR6.438,966.439,226.349,91+92,66+1,46%15/10 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 Riga General886,25889,49881,22+3,06+0,35%15/10 

Libanon

 IndexAkt.HochTief+/-+/- %Zeit
 BLOM Stock2.089,842.109,360,00-1,46-0,07%15/10 
 Beirut Stock27,7827,7827,780,000,00%15/10 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 Vilnius SE General1.041,841.041,841.041,84+-0,99+-0,09%15/10 

Malaysia

 IndexAkt.HochTief+/-+/- %Zeit
 KLCI1.631,421.643,801.629,81-10,55-0,64%10:20:00 
 FTSE Malaysia238,84238,84238,84+0,00+0,00%15/10 
 Malaysia ACE5.040,115.073,165.034,91-35,38-0,70%10:20:00 
 FTSE Malaysia Mid 7017.488,9317.584,7517.422,89-114,87-0,65%10:19:30 
 Malaysia Top 10011.948,1712.030,4511.927,68-76,70-0,64%10:20:00 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 MSE3.815,803.815,803.815,80+35,05+0,93%15/10 

Marokko

 IndexAkt.HochTief+/-+/- %Zeit
 Marokkanische All Shares13.921,9013.941,5513.921,90-17,82-0,13%10:35:00 
 FTSE CSE Morocco 1513.130,7513.259,8313.130,750,000,00%15/10 
 FTSE CSE Morocco All-Liquid11.659,7911.777,6711.659,790,000,00%15/10 

Mauritius

 IndexAkt.HochTief+/-+/- %Zeit
 Semdex2.421,182.421,182.421,18+9,08+0,38%15/10 

Mexiko

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE BIVA Real Time Price1.077,031.077,891.065,85+8,42+0,79%15/10 
 S&P/BMV IPC52.377,7852.410,3151.922,15+377,19+0,73%15/10 
 S&P/BMV INMEX3.266,773.268,553.231,59+31,85+0,98%15/10 
 S&P/BMV IPC CompMx436,38436,56432,59+3,17+0,73%15/10 

Mongolei

 IndexAkt.HochTief+/-+/- %Zeit
 MNE Top 2048.340,0548.867,8648.205,26-1.888,88-3,76%07:54:59 

Namibia

 IndexAkt.HochTief+/-+/- %Zeit
 NSX1.849,31.850,81.848,5+0,4+0,02%10:20:00 
 NSX Local684,0684,6683,7+0,1+0,01%10:20:00 

Neuseeland

 IndexAkt.HochTief+/-+/- %Zeit
 NZX 5012.641,3212.840,7712.641,32-199,45-1,55%06:39:59 
 NZX MidCap5.319,325.384,085.319,32-60,23-1,12%06:39:59 
 DJ New Zealand353,21356,30352,88-5,91-1,65%06:39:56 
 DJ New Zealand (USD)396,02398,73395,81-8,49-2,10%06:39:56 
 NZX All1.849,521.878,001.849,52-28,48-1,52%06:39:59 
 NZX SmallCap16.899,2517.057,8416.899,25-47,55-0,28%06:39:59 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX893,33897,10892,93-6,09-0,68%10:35:00 
 AEX All Share1.161,781.172,051.161,17-10,25-0,87%10:19:45 
 AMS Small Cap1.271,631.274,021.269,57+1,11+0,09%10:34:45 
 AMX898,17898,99893,76-3,10-0,34%10:34:45 

Nigeria

 IndexAkt.HochTief+/-+/- %Zeit
 NSE 303.651,263.655,263.645,82-3,87-0,11%15/10 
 NSE All Share98.540,9398.573,1298.215,13+325,80+0,33%15/10 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark1.437,351.444,381.435,76-0,92-0,06%10:35:10 
 Oslo OBX1.347,761.354,631.346,71+0,16+0,01%10:35:09 
 OBX Price616,89620,01616,38+0,10+0,02%10:34:50 
 OMX Oslo 20721,23724,58719,60+0,85+0,12%10:35:09 
 Oslo All Share1.652,951.660,391.650,80+0,39+0,02%10:34:51 

Oman

 IndexAkt.HochTief+/-+/- %Zeit
 MSM 304.802,434.809,204.800,95-0,29-0,01%15/10 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX3.597,243.597,243.577,41+7,30+0,20%10:19:00 
 ATX 51.834,001.834,001.823,37+6,08+0,33%10:19:00 
 ATX Prime1.797,001.797,001.787,75+3,54+0,20%10:19:00 
 FTSE Austria380,37380,37380,370,000,00%15/10 
 Immobilien ATX EUR334,53336,07332,06+1,26+0,38%10:16:00 
 New Europe Blue Chip EUR1.381,231.382,301.377,84-0,22-0,02%10:19:47 

Pakistan

 IndexAkt.HochTief+/-+/- %Zeit
 Karachi 10086.402,7486.513,4686.050,10+562,40+0,66%10:19:15 
 KMI All Shares37.724,2837.759,1537.432,29+371,52+0,99%10:19:45 
 FTSE Pakistan1.158,891.158,891.158,890,000,00%14/10 
 Karachi 3027.330,5627.360,3227.239,52+96,40+0,35%10:20:00 
 Karachi All Share55.370,4255.467,9655.072,78+428,75+0,78%10:20:00 
 Karachi Meezan 30130.590,20130.850,76129.570,42+1.229,88+0,95%10:19:45 

Palästinensische Autonomiegebiete

 IndexAkt.HochTief+/-+/- %Zeit
 Al-Quds477,17478,17477,17-1,00-0,21%10:07:58 

Peru

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Lima General30.230,3130.591,1130.207,10-360,80-1,18%15/10 
 S&P Lima Select39.097,5939.269,4039.033,41-108,40-0,28%15/10 
 S&P Peru Select795,15806,29794,47-11,14-1,38%15/10 

Philippinen

 IndexAkt.HochTief+/-+/- %Zeit
 PSEi Composite7.437,007.483,787.430,40-19,31-0,26%08:50:00 
 FTSE Philippines691,49691,49691,49+0,00+0,00%15/10 
 PHS All Shares4.097,564.164,504.085,22+11,11+0,27%08:50:00 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG202.317,662.327,772.311,74-5,02-0,22%10:35:00 
 WIG302.929,502.940,682.924,34-6,41-0,22%10:35:00 
 mWIG406.203,766.211,956.183,75-2,24-0,04%10:19:45 
 sWIG8024.089,0324.170,4924.085,85+35,55+0,15%10:19:00 
 WIG83.255,9683.354,7082.986,58+15,89+0,02%10:20:00 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI6.707,356.713,346.696,58+9,83+0,15%10:35:00 
 PSI All Share GR4.576,424.578,774.561,24+8,23+0,18%10:19:45 

Ruanda

 IndexAkt.HochTief+/-+/- %Zeit
 Rwanda All Share145,93145,93145,93+0,00+0,00%03/10 
 Rwanda Share120,79120,79120,79+-0,00+0,00%03/10 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET17.507,6817.641,4317.504,77-86,08-0,49%15/10 
 Bucharest BET-XT1.508,301.518,791.507,95-6,56-0,43%15/10 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MOEX Russia Index2.815,532.823,272.803,24+9,74+0,35%10:35:03 
 RTSI914,27916,78910,28+3,16+0,35%10:35:03 
 MOEX Blue Chip17.930,8217.986,4417.842,79+63,22+0,35%10:34:59 
 MOEX10 Index5.205,935.221,055.177,78+27,17+0,52%10:35:00 
 RVI27,93031,73020,100-1,810-6,09%10:35:00 

Sambia

 IndexAkt.HochTief+/-+/- %Zeit
 LSE All Share16.740,9516.740,9516.740,95+95,13+0,57%15/10 
 LSE EN5.031,065.031,065.031,06-6,67-0,13%15/10 
 LSE Inv350,98350,98350,98-0,000,00%15/10 

Saudi Arabien

 IndexAkt.HochTief+/-+/- %Zeit
 MSCI TADAWUL 301.506,751.508,711.501,84+3,19+0,21%10:35:00 
 Tadawul Aktien12.034,0412.039,1111.987,63+32,41+0,27%10:20:10 
 NOMU Parallel Market Capped25.983,7225.988,6125.731,30+64,38+0,25%10:19:53 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS302.570,282.574,922.558,86-6,78-0,26%10:35:10 
 OMX Nordic 402.734,412.745,372.733,07-10,52-0,38%10:35:11 
 OMX Stockholm989,05990,95987,28-4,37-0,44%10:34:18 
 OMX Stockholm Benchmark832,13833,92830,35-3,60-0,43%10:34:49 
 OMX Stockholm Mid Cap1.671,221.677,041.671,22-8,86-0,53%10:34:18 
 OMX Stockholm Small Cap1.118,001.121,771.115,84+2,26+0,20%10:34:18 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI12.178,8412.187,3412.138,90-59,39-0,49%10:35:01 
 FTSE Switzerland634,76634,76634,760,000,00%15/10 
 Swiss All Share Cumulative Dividend16.054,5216.074,4216.033,04-78,01-0,48%10:15:00 
 Swiss Mid Price2.691,692.694,432.685,75-18,61-0,69%10:18:00 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 151.144,381.144,381.144,23-0,69-0,06%10:12:00 

Simbabwe

 IndexAkt.HochTief+/-+/- %Zeit
 ZSE All Share256,37260,93251,48-0,31-0,12%15/10 
 ZSE Medium Cap212,01212,89206,50+3,92+1,88%15/10 
 ZSE Small Cap100,11100,11100,110,000,00%15/10 
 ZSE Top 10276,86284,69271,70-1,93-0,69%15/10 
 ZSE Top 15270,87277,83266,30-1,71-0,63%15/10 
 ZSE Top 25277,73283,14272,25-0,43-0,15%15/10 
 ZSE Industrials170,23170,23170,230,000,00%15/10 
 ZSE Mining251,68251,68251,680,000,00%15/10 

Singapur

 IndexAkt.HochTief+/-+/- %Zeit
 STI Index3.599,533.614,573.592,61+4,06+0,11%10:20:05 
 FTSE Singapore382,29382,29382,290,000,00%15/10 
 MSCI Singapore343,91347,98343,69-1,73-0,50%15/10 

Slowakei

 IndexAkt.HochTief+/-+/- %Zeit
 SAX307,58307,58307,58+2,51+0,82%15/10 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP1.611,321.616,541.611,32+4,51+0,28%10:17:54 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 3511.938,5411.968,3011.901,84+8,34+0,07%10:35:05 
 FTSE Latibex  2.110,002.126,902.099,400,000,00%15/10 
 General Madrid1.168,181.169,821.164,77+0,80+0,07%10:20:01 
 IBEX Medium Cap14.733,0014.747,8014.627,10-7,70-0,05%10:19:57 
 IBEX Small Cap8.327,808.375,008.305,90+36,20+0,44%10:17:29 
 VIBEX13,5013,5013,50-0,10-0,74%15/10 

Sri Lanka

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Sri Lanka 203.607,383.628,853.597,18+16,58+0,46%15/10 

Südafrika

 IndexAkt.HochTief+/-+/- %Zeit
 South Africa Top 4077.979,2278.099,4777.661,56+156,21+0,20%10:20:04 
 FTSE South Africa4.492,324.492,324.492,320,000,00%15/10 
 FTSE/JSE All Share86.027,4186.101,7685.837,31+77,64+0,09%10:19:00 

Südkorea

 IndexAkt.HochTief+/-+/- %Zeit
 KOSPI2.610,312.622,332.601,35-23,14-0,88%08:32:50 
 KOSPI 502.410,002.423,452.397,01-25,58-1,05%08:30:30 
 FTSE Korea388,94388,94388,94+0,00+0,00%15/10 
 KOSDAQ765,79769,69764,97-8,02-1,04%08:30:30 
 KQ 1001.855,361.870,471.853,47-28,10-1,49%08:30:30 
 KOSPI 1002.619,322.633,772.606,42-28,08-1,06%08:32:30 
 KOSPI 200347,26349,11345,54-3,81-1,09%08:32:54 
 KOSPI Large Sized2.604,612.618,952.595,58-25,49-0,97%08:32:30 
 KOSPI Medium Sized2.879,842.884,872.867,05-14,13-0,49%08:32:50 
 KOSPI Small Sized2.229,762.230,912.221,02-3,60-0,16%08:30:30 
 KRX 1005.487,805.516,595.462,00-57,93-1,04%08:32:31 

Taiwan

 IndexAkt.HochTief+/-+/- %Zeit
 Taiwan Weighted23.292,0423.353,9123.082,06+316,75+1,38%15/10 
 TPEx 50315,07316,32313,28+1,35+0,43%15/10 
 MSCI Taiwan957,45969,57950,88-16,38-1,68%08:29:50 
 TPEx270,80272,68270,50+0,54+0,20%15/10 
 TSEC Taiwan 5019.536,3919.589,2319.139,13+397,26+2,08%15/10 

Tansania

 IndexAkt.HochTief+/-+/- %Zeit
 Tanzania All Share2.152,782.152,782.152,78+9,07+0,42%15/10 

Thailand

 IndexAkt.HochTief+/-+/- %Zeit
 SET1.486,571.488,591.462,70+21,54+1,47%10:20:01 
 FTSE SET All-Share1.644,441.646,651.620,41+22,41+1,38%10:20:00 
 FTSE SET Large Cap1.608,971.610,391.586,47+17,40+1,09%10:19:49 
 FTSE SET Mid Cap1.854,461.859,071.812,85+39,41+2,17%10:19:00 
 FTSE SET Mid Small Cap1.922,061.925,271.877,98+41,52+2,21%10:20:00 
 FTSE SET Shariah1.165,391.166,231.145,20+16,02+1,39%10:19:45 
 MAI344,05344,18337,93+6,26+1,85%10:20:03 
 SET 1002.064,062.067,662.029,59+30,04+1,48%10:20:01 
 SET 50949,64950,46933,29+13,26+1,42%10:19:49 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX1.608,571.608,841.599,37+8,41+0,53%15/10 
 FTSE Czech Republic1.585,081.585,081.585,08+0,00+0,00%15/10 
 OETOB Czech Traded (CZK)1.869,891.875,961.867,60-5,81-0,31%10:19:16 
 OETOB Czech Traded (EUR)2.015,632.021,772.012,36-8,38-0,41%10:19:16 
 OETOB Czech Traded (USD)2.192,692.199,192.189,34-14,09-0,64%10:19:16 
 PX-GLOB2.164,392.164,392.164,39+13,96+0,65%15/10 

Tunesien

 IndexAkt.HochTief+/-+/- %Zeit
 Tunindex9.812,929.919,009.812,01-106,76-1,08%10:35:00 
 Tunindex204.365,424.417,164.364,47-53,82-1,22%10:35:00 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 1008.825,588.869,038.806,78-34,72-0,39%10:20:09 
 BIST 100-3015.001,7615.050,8214.939,82+15,38+0,10%10:20:00 
 BIST 309.852,289.912,789.835,50-58,92-0,59%10:20:10 
 BIST 507.861,797.904,567.848,38-40,34-0,51%10:19:50 
 BIST All - 10030.618,0030.762,3930.452,11+125,06+0,41%10:20:00 
 BIST All Shares10.142,2310.191,9910.125,59-22,78-0,22%10:19:50 

Uganda

 IndexAkt.HochTief+/-+/- %Zeit
 Uganda All Share1.128,211.128,211.128,11+0,10+0,01%15/10 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS492,08492,08492,080,000,00%15/10 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE74.736,5574.815,1274.149,98+308,45+0,41%15/10 
 BUMIX6.698,366.716,206.677,75+2,80+0,04%15/10 
 FTSE Hungary5.959,165.959,165.959,16+0,00+0,00%15/10 
 HTX (EUR)5.857,555.863,285.805,17+31,82+0,55%15/10 
 HTX (HUF)15.207,2615.221,1615.080,87+59,01+0,39%15/10 
 HTX (USD)6.386,496.399,786.331,84+27,71+0,44%15/10 

USA

 IndexAkt.HochTief+/-+/- %Zeit
 Dow Jones42.740,4243.277,7842.703,17-324,80-0,75%15/10 
 Nasdaq 10020.159,8320.484,3120.083,56-279,22-1,37%15/10 
 Nasdaq18.315,5918.564,2518.252,52-187,10-1,01%15/10 
 S&P 5005.815,265.870,365.804,48-44,59-0,76%15/10 
 S&P 500 VIX20,7720,8720,64+0,13+0,63%10:34:16 
 DJ Composite13.602,313.734,013.592,7-71,6-0,52%15/10 
 DJ Transportation16.248,216.498,916.235,8-101,3-0,62%15/10 
 DJ Utility1.050,851.060,171.045,87+9,21+0,88%15/10 
 NYSE Composite19.678,719.814,619.669,8-135,8-0,69%15/10 
 NYSE Market Composite5.272,35.388,85.229,5-116,5-2,16%15/10 
 Russell 20002.249,822.272,162.243,71+1,18+0,05%15/10 
 S&P 1002.798,132.825,392.790,91-20,37-0,72%15/10 

Venezuela

 IndexAkt.HochTief+/-+/- %Zeit
 Bursatil93.041,1293.100,9191.932,14+421,55+0,46%15/10 

Vereinigte Arabische Emirate

 IndexAkt.HochTief+/-+/- %Zeit
 Dubai Generell4.469,574.474,514.448,85+14,55+0,33%15/10 
 FTSE ADX General9.297,699.302,679.272,48+14,84+0,16%10:19:00 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 1008.300,248.320,968.288,63+50,96+0,62%10:35:01 
 FTSE 3504.581,134.588,844.552,08+29,05+0,64%10:20:10 
 FTSE AIM 1003.574,903.575,623.557,49+14,41+0,40%10:20:00 
 FTSE 25020.915,4820.937,1220.788,88+121,04+0,58%10:20:03 
 Vereinigtes Königreich 1001.350,21.353,51.348,2+8,7+0,65%10:34:59 

Vietnam

 IndexAkt.HochTief+/-+/- %Zeit
 HNX 30495,70503,26494,59-5,96-1,19%15/10 
 VN 301.354,101.358,071.350,45-1,99-0,15%10:02:03 
 VNI1.279,481.283,331.276,40-1,60-0,12%10:02:04 
 FTSE Vietnam363,56363,56363,560,000,00%15/10 
 FTSE Vietnam All1.255,061.255,061.255,060,000,00%15/10 
 HNX228,26229,37227,84-0,69-0,30%09:59:14 
 VN1001.328,951.334,801.325,88-3,52-0,26%10:02:03 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market165,81168,63161,56-3,54-2,09%15/10 
 Cyprus Alternative Market1.231,111.242,551.231,11-11,44-0,92%15/10 
 Cyprus Main and Parallel Market195,79199,79191,78-4,00-2,00%15/10