Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen

Für diesen Suchbegriff wurden keine Ergebnisse gefunden

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
/Kostenlose Registrierung
 0

Weltindizes

 
Kurse und Preise für Weltindizes - Sie finden sowohl die aktuellsten Kurse, Höchst- und Tiefstkurse als auch die prozentuale Veränderung jedes Index. Der Basisstand ist der letzte Schließungsstand jedes Indexes. Sie erhalten mehr Informationen, indem Sie auf den jeweiligen Index klicken.
Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden
Weltweit Amerika Europa Nahost Asien/Pazifik Afrika

Indizes und Sektoren suchen

Suche

Ägypten

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

_fpb_save Meine Meldungen verwalten 
Zurück
 IndexAkt.HochTief+/-+/- %Zeit
 EGX 3013.483,0013.554,2013.474,00-27,30-0,20%17/01 
 EGX 1001.697,431.702,041.697,24-3,71-0,22%17/01 
 EGX 20 Capped13.490,2113.618,1313.489,00-88,74-0,65%17/01 
 EGX 70673,52674,98673,44-1,23-0,18%17/01 

Argentinien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Merval35.100,4535.229,7634.262,74+837,71+2,44%18/01 
 S&P Merval 2538.652,3638.792,8937.770,64+881,72+2,33%18/01 
 S&P Merval Argentina32.060,9532.196,8031.245,62+815,33+2,61%18/01 
 S&P/BYMA Argentina General1.487.4151.489.9861.464.799+22.616+1,54%18/01 
 S&P/BYMA Burcap103.170,55103.514,05101.115,98+2.054,57+2,03%18/01 

Australien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/ASX 2005.879,605.888,105.850,10+29,50+0,50%18/01 
 ASX All Ordinaries5.941,205.948,205.909,80+31,40+0,53%18/01 
 ASX Small Ordinaries2.564,302.566,602.540,20+24,10+0,95%18/01 
 S&P/ASX 1004.852,704.860,504.830,50+22,20+0,46%18/01 
 S&P/ASX 203.294,303.303,303.281,40+12,90+0,39%18/01 
 S&P/ASX 3005.827,605.835,505.798,00+29,60+0,51%18/01 
 S&P/ASX 505.789,205.801,605.765,60+23,60+0,41%18/01 
 S&P/ASX All Australian 2005.822,805.831,205.793,50+29,30+0,51%18/01 
 S&P/ASX All Australian 505.745,705.757,605.722,00+23,70+0,41%18/01 
 S&P/ASX Midcap 506.444,906.452,606.397,40+47,50+0,74%18/01 

Bahrain

 IndexAkt.HochTief+/-+/- %Zeit
 Bahrain All Share1.341,221.341,591.337,64+1,50+0,11%17/01 

Bangladesch

 IndexAkt.HochTief+/-+/- %Zeit
 DSE 302.022,002.022,002.022,00+12,51+0,62%06:41:00 
 DSE Broad5.877,905.877,905.877,90+52,33+0,89%06:41:00 

Belgien

 IndexAkt.HochTief+/-+/- %Zeit
 BEL 203.483,483.486,303.451,76+53,76+1,57%18/01 
 BEL 20 GR9.493,729.501,399.407,26+146,53+1,57%18/01 
 BEL 20 Net Return7.333,147.339,077.266,36+113,18+1,57%18/01 
 BEL Mid4.867,374.883,804.858,16+28,92+0,60%18/01 
 BEL Small13.565,3313.593,8013.467,59+87,81+0,65%18/01 

Bosnien-Herzegowina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS576,32576,32570,03+6,29+1,10%18/01 
 Sarajevo 10655,35660,66655,35-5,31-0,80%18/01 
 Sarajevo 301.140,391.141,831.140,39-1,44-0,13%18/01 

Botsuana

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Domestic Company7.881,697.881,697.881,69+6,71+0,09%18/01 
 BSE Foreign Company1.570,301.570,301.570,30-0,000,00%18/01 

Brasilien

 IndexAkt.HochTief+/-+/- %Zeit
 Bovespa96.096,7596.395,9895.386,26+745,66+0,78%18/01 
 Brazil broad-Based3.697,263.707,943.672,19+26,22+0,71%18/01 
 Brazil Index39.822,0939.932,2339.539,08+296,10+0,75%18/01 
 Brazil Index 5015.965,2416.011,5215.842,48+128,68+0,81%18/01 
 Mid-Large Cap Index1.836,231.841,181.822,04+14,84+0,81%18/01 
 Small Cap Index1.908,441.917,211.900,72+0,28+0,01%18/01 
 Tag Along Index20.422,1320.500,2620.291,23+138,00+0,68%18/01 

Bulgarien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE SOFIX567,05569,37566,50+0,28+0,05%18/01 
 BGBX40111,75112,07111,61+0,14+0,13%18/01 
 BGTR30475,81477,20475,17+0,40+0,08%18/01 

Chile

 IndexAkt.HochTief+/-+/- %Zeit
 S&P CLX IPSA5.479,045.479,365.435,94+43,10+0,79%18/01 
 INTER-106.271,296.293,886.212,37+0,00+0,00%04/08 
 S&P CLX IGPA27.598,8227.602,0527.410,99+187,83+0,69%18/01 

China

 IndexAkt.HochTief+/-+/- %Zeit
 Shanghai2.596,012.598,882.565,90+36,37+1,42%18/01 
 SZSE Component7.581,397.584,767.479,66+111,03+1,49%18/01 
 China A5011.029,9911.046,4010.802,58+227,41+2,11%18/01 
 S&P/CITIC3002.749,632.754,702.739,39+1,82+0,07%16/01 
 S&P/CITIC502.814,592.819,182.797,52+4,69+0,17%16/01 
 Shanghai SE A Share2.718,432.721,462.686,84+38,17+1,42%18/01 
 SSE 1004.507,044.510,414.449,73+51,72+1,16%18/01 

Costa Rica

 IndexAkt.HochTief+/-+/- %Zeit
 Costa Rica Indice Accionario11.488,0211.488,0211.488,02-45,36-0,39%18/01 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC20937,49940,15929,57+8,53+0,92%18/01 
 OMXC251.044,291.047,021.037,19+8,09+0,78%18/01 
 OMX Copenhagen All shares1.309,411.312,931.304,54+11,10+0,85%18/01 
 OMX Copenhagen Benchmark1.411,061.414,711.405,16+13,19+0,94%18/01 
 OMX Copenhagen Mid Cap452,83454,83452,58+2,89+0,64%18/01 
 OMX Copenhagen Small Cap237,49238,45236,32+0,18+0,08%18/01 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX11.205,5411.216,8210.993,83+286,92+2,63%18/01 
 Euro Stoxx 503.134,923.137,423.079,15+65,57+2,14%18/01 
 Classic All Share7.876,557.882,477.766,06+151,87+1,97%18/01 
 DAX Midcap Market2.558,902.570,272.557,00+0,00+0,00%21/09 
 DAX Technology All Share2.956,472.958,742.917,79+52,89+1,82%18/01 
 HDAX6.192,276.196,316.078,28+150,53+2,49%18/01 
 MDAX23.175,1123.188,1322.859,02+439,69+1,93%18/01 
 Prime All Share4.582,174.585,104.499,36+109,09+2,44%18/01 
 SDAX10.343,4310.348,2610.157,02+237,60+2,35%18/01 
 TecDAX2.579,892.581,512.530,93+62,86+2,50%18/01 
 XETRA DAX Price11.205,5411.216,8210.993,83+286,92+2,63%18/01 

Ecuador

 IndexAkt.HochTief+/-+/- %Zeit
 Guayaquil Select212,31212,31212,31+1,13+0,54%17/01 
 Ecuador General Adj1.406,291.406,291.406,29-6,66-0,47%17/01 

Elfenbeinküste

 IndexAkt.HochTief+/-+/- %Zeit
 BRVM 10152,53152,53152,53+0,53+0,35%18/01 
 BRVM Composite166,09166,09166,09+0,57+0,34%18/01 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 Tallinn SE General1.221,671.223,111.213,14+11,30+0,93%18/01 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 254.004,374.009,403.957,48+48,34+1,22%18/01 
 OMX Helsinki9.436,939.453,849.365,29+113,41+1,22%18/01 
 OMX Helsinki Benchmark51,7451,8351,30+0,65+1,28%18/01 
 OMX Helsinki Cap PI6.486,146.497,096.437,88+76,27+1,19%18/01 
 OMX Helsinki Mid Cap308,45309,60307,51+2,64+0,86%18/01 
 OMX Helsinki Small Cap PI355,33356,90353,50+2,91+0,83%18/01 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 404.875,934.881,574.824,26+81,57+1,70%18/01 
 CAC All-Tradable3.817,473.820,713.779,50+65,18+1,74%18/01 
 CAC AllShares5.988,935.992,815.910,16+101,54+1,72%18/01 
 CAC Large 605.420,265.425,765.362,81+91,60+1,72%18/01 
 CAC Mid & Small12.030,5812.030,6311.887,17+222,57+1,88%18/01 
 CAC Mid 6012.239,1812.239,2412.052,78+250,95+2,09%18/01 
 CAC Next 2010.955,9210.960,5510.827,58+202,54+1,88%18/01 
 CAC Small10.635,4410.648,8410.581,45+83,72+0,79%18/01 
 Euronext 100953,23953,90941,76+17,59+1,88%18/01 
 Next 150 Index2.469,162.471,532.446,28+36,66+1,51%18/01 
 SBF 1203.888,853.892,183.845,97+67,02+1,75%18/01 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General Composite617,37620,25609,17+0,41+0,07%18/01 
 FTSE/Athex 201.651,641.655,021.627,42+8,97+0,55%18/01 

Hongkong

 IndexAkt.HochTief+/-+/- %Zeit
 Hang Seng27.090,8127.116,6526.915,08+335,18+1,25%18/01 
 FTSE CHI Hong Kong11.799,7511.802,6211.715,75+160,15+1,38%18/01 
 FTSE China 5018.536,3418.565,8918.398,98+249,77+1,37%18/01 
 FTSE EPRA/NAREIT Hong Kong2.205,172.213,122.196,74+26,09+1,20%18/01 
 Hang Seng China Enterprises10.636,9710.662,0310.570,37+124,82+1,19%18/01 
 Hang Seng China-Affiliated4.338,004.338,004.290,33+51,00+1,19%18/01 

Indien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sensex36.386,6136.469,9836.218,33+12,53+0,03%18/01 
 Nifty 5010.906,9510.928,2010.852,20+1,75+0,02%18/01 
 India VIX16,617516,905012,3075+0,3750+2,31%18/01 
 Nifty 10011.109,5011.146,4511.066,85-14,40-0,13%18/01 
 Nifty 2005.741,355.764,355.722,10-11,10-0,19%18/01 
 Nifty 50 USD5.312,985.312,985.312,980,000,00%18/01 
 Nifty 50 Value 205.196,355.203,805.148,25+32,40+0,63%18/01 
 Nifty 5009.140,109.180,309.113,45-21,50-0,23%18/01 
 NIFTY Midcap 10017.517,2017.682,9517.492,15-118,65-0,67%18/01 
 Nifty Midcap 504.853,304.888,954.844,65-22,30-0,46%18/01 
 Nifty Next 5027.410,5527.768,6027.335,20-300,10-1,08%18/01 
 NIFTY Quality 302.705,752.719,352.697,25+0,00+0,00%13/07 
 NIFTY Smallcap 1006.371,206.447,856.363,75-69,05-1,07%18/01 
 S&P BSE ALLCAP4.144,494.164,694.134,17-11,25-0,27%18/01 
 BSE MidCap15.023,3915.182,1215.014,43-118,94-0,79%18/01 
 BSE SmallCap14.504,6014.631,7914.489,49-106,92-0,73%18/01 
 S&P BSE-10011.165,6611.208,4211.127,58-14,94-0,13%18/01 
 S&P BSE-2004.642,654.662,444.628,49-9,03-0,19%18/01 
 S&P BSE-50014.488,8114.556,6114.450,17-35,98-0,25%18/01 

Indonesien

 IndexAkt.HochTief+/-+/- %Zeit
 IDX Composite6.448,166.452,566.409,10+24,38+0,38%18/01 
 FTSE Indonesia3.565,853.565,853.565,85+22,76+0,64%18/01 
 Jakarta LQ451.030,691.030,941.020,65+5,78+0,56%18/01 
 Kompas 1001.327,831.328,841.317,48+5,80+0,44%18/01 
 PEFINDO 25333,89338,06333,65-0,04-0,01%18/01 

Irak

 IndexAkt.HochTief+/-+/- %Zeit
 ISX Main 60491,07491,07491,07-7,20-1,44%17/01 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall5.799,615.801,865.695,88+94,31+1,65%18/01 
 FTSE Ireland395,79395,79395,79+6,93+1,78%18/01 
 ISEQ 20 Price962,66962,90944,92+15,58+1,65%18/01 
 ISEQ General8.352,408.356,028.222,99+112,34+1,36%18/01 
 ISEQ Small Capital1.980,832.017,661.950,64+10,10+0,51%18/01 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share1.229,461.232,081.226,80-2,22-0,18%18/01 
 ICEX All Share Total Return617,46618,78616,13-1,12-0,18%18/01 
 OMX Iceland 6 PI ISK1.657,431.663,901.653,35-5,66-0,34%18/01 
 OMX Iceland Mid Cap PI71,0571,1870,90-0,09-0,12%18/01 
 OMX Iceland Small Cap PI214,89215,46214,89-0,57-0,26%18/01 

Israel

 IndexAkt.HochTief+/-+/- %Zeit
 TA 351.511,141.516,041.504,44+1,46+0,10%17/01 
 TA 1251.368,521.372,681.364,59-0,14-0,01%17/01 
 TA 60 SME587,59589,69585,42+0,29+0,05%17/01 
 TA 901.069,491.074,171.068,56-4,15-0,39%17/01 
 TA Allshare1.230,701.232,881.228,79+0,30+0,02%17/01 
 TA Growth1.201,471.201,471.196,68+5,85+0,49%17/01 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE MIB19.708,0619.723,0019.542,96+237,68+1,22%18/01 
 FTSE Italia All Share21.647,7221.669,2821.488,47+251,15+1,17%18/01 
 FTSE Italia Mid Cap36.378,5136.580,5236.218,82+325,94+0,90%18/01 
 FTSE Italia Small Cap19.037,1119.100,8118.962,54+101,49+0,54%18/01 
 FTSE MIB TR EUR39.189,8039.189,8039.189,80+472,63+1,22%18/01 
 Italien 401.918,01.920,91.902,8+21,0+1,11%18/01 

Jamaika

 IndexAkt.HochTief+/-+/- %Zeit
 JSE Market371.728,28371.728,28371.728,28+616,01+0,17%18/01 
 JSE All Jamaican Composite407.986,75407.986,75407.986,75+676,83+0,17%18/01 

Japan

 IndexAkt.HochTief+/-+/- %Zeit
 Nikkei 22520.666,0720.682,1220.454,13+263,80+1,29%18/01 
 JASDAQ143,97144,01143,13+0,93+0,65%18/01 
 JASDAQ 203.809,803.833,983.797,11+8,94+0,24%18/01 
 JPX-Nikkei 40013.821,6813.862,8213.722,24+130,73+0,95%18/01 
 Nikkei 10001.846,981.852,781.834,98+17,59+0,96%18/01 
 Nikkei 300314,19315,14312,25+2,84+0,91%18/01 
 Nikkei 5001.903,581.909,161.886,83+16,27+0,86%18/01 
 Nikkei JQ Average3.368,813.370,273.355,42+23,81+0,71%18/01 
 Nikkei Volatility20,7821,6420,52-0,96-4,42%18/01 
 TOPIX1.557,591.562,641.546,83+14,39+0,93%18/01 
 Topix 100993,04995,81987,65+7,29+0,74%18/01 
 Topix 10001.469,271.474,001.458,92+13,78+0,95%18/01 
 Topix 5001.205,661.209,491.197,27+11,20+0,94%18/01 
 TOPIX Composite1.969,311.975,681.955,88+18,19+0,93%18/01 

Jordanien

 IndexAkt.HochTief+/-+/- %Zeit
 Amman Aktien1.914,351.914,401.909,600,000,00%16/01 
 Amman SE AllShare3.808,293.808,293.808,290,000,00%16/01 

Kanada

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/TSX15.303,8315.325,5615.258,88+92,61+0,61%18/01 
 S&P/TSX 60917,93919,32914,26+6,54+0,72%18/01 
 S&P/TSX Completion914,36916,99912,98+2,33+0,26%18/01 
 S&P/TSX Equity15.803,1815.803,1815.803,18+98,27+0,63%18/01 
 S&P/TSX SmallCap553,50556,06553,40-1,32-0,24%18/01 
 S&P/TSX Venture595,51598,93595,02+0,88+0,15%18/01 

Kasachstan

 IndexAkt.HochTief+/-+/- %Zeit
 KASE2.323,352.337,582.319,65-0,99-0,04%18/01 

Katar

 IndexAkt.HochTief+/-+/- %Zeit
 Doha Wertpapiermarkt10.787,7510.789,9310.689,83+25,96+0,24%17/01 
 FTSE NASDAQ Qatar 107.239,497.251,517.158,63-5,33-0,07%17/01 
 QE All Shares3.239,873.239,873.199,38+13,12+0,41%17/01 

Kenya

 IndexAkt.HochTief+/-+/- %Zeit
 Kenya NSE 202.851,772.851,772.851,77+1,96+0,07%18/01 
 FTSE NSE Kenya 15179,70182,00178,70+1,00+0,56%18/01 
 FTSE NSE Kenya 25184,30186,01183,15+1,15+0,63%18/01 
 Nairobi All Share145,27145,27145,27+0,26+0,18%18/01 

Kolumbien

 IndexAkt.HochTief+/-+/- %Zeit
 COLCAP1.392,951.393,831.389,63+1,53+0,11%18/01 
 COL General11.647,9011.662,0111.624,45-0,03-0,03%18/01 
 COL2010.615,1510.619,8210.613,76-3,64-0,03%18/01 
 COLEQTY952,26952,91949,93+1,01+0,11%18/01 
 FTSE Colombia4.406,024.406,024.406,02+9,53+0,22%18/01 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX1.759,331.759,331.759,33+2,76+0,16%18/01 
 CROBEX101.021,841.021,841.021,84+3,47+0,34%18/01 

Kuwait

 IndexAkt.HochTief+/-+/- %Zeit
 Premier Market PR5.480,345.490,215.454,79+12,73+0,23%17/01 
 All Share PR5.237,425.245,705.217,84+12,27+0,23%17/01 
 Main Market PR4.794,864.802,574.780,33+11,45+0,24%17/01 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 Riga General984,00985,94979,06+6,12+0,63%18/01 

Libanon

 IndexAkt.HochTief+/-+/- %Zeit
 BLOM Stock957,53957,53957,53-5,06-0,53%18/01 
 BDL STOCK IX 66,7364,8264,82-1,91-2,95%17/01 
 Beirut Stock86,3986,3986,39+0,00+0,00%18/01 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 Vilnius SE General636,56637,08633,66+1,97+0,31%18/01 

Malaysia

 IndexAkt.HochTief+/-+/- %Zeit
 KLCI1.692,221.692,221.681,89+9,25+0,55%18/01 
 FTSE Malaysia235,00235,00235,00+1,13+0,48%18/01 
 Malaysia ACE4.469,544.515,614.448,08+5,95+0,13%18/01 
 FTSE Malaysia Mid 7013.777,5613.812,8213.731,20+24,56+0,18%18/01 
 Malaysia Top 10011.583,9911.583,9911.527,76+53,83+0,47%18/01 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 MSE4.362,214.362,214.362,21-19,22-0,44%18/01 

Marokko

 IndexAkt.HochTief+/-+/- %Zeit
 Marokkanische All Shares11.202,7211.233,9711.169,86+8,07+0,07%18/01 
 FTSE CSE Morocco 1510.040,6810.120,4510.040,68-8,02-0,08%18/01 
 FTSE CSE Morocco All-Liquid9.615,699.651,839.590,41+14,93+0,16%18/01 
 MADEX9.099,269.122,319.070,09+9,95+0,11%18/01 

Mauritius

 IndexAkt.HochTief+/-+/- %Zeit
 Semdex2.226,772.227,382.221,41+2,87+0,13%18/01 

Mexiko

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE BIVA Real Time Price900,84906,27894,73+6,11+0,68%18/01 
 S&P/BMV IPC44.241,5444.507,4043.995,48+309,46+0,70%18/01 
 S&P/BMV INMEX2.622,222.635,212.603,41+23,08+0,89%18/01 
 S&P/BMV IPC CompMx363,72365,89361,98+2,47+0,68%18/01 
 S&P/BMV IMC30770,21779,96769,29-0,71-0,09%18/01 

Mongolei

 IndexAkt.HochTief+/-+/- %Zeit
 MNE Top 2021.601,6621.601,6621.601,66-12,87-0,06%18/01 

Montenegro

 IndexAkt.HochTief+/-+/- %Zeit
 MNSE 10818,19818,19818,190,000,00%18/01 
 MONEX10.583,2610.583,2610.583,260,000,00%18/01 

Namibia

 IndexAkt.HochTief+/-+/- %Zeit
 NSX1.329,61.335,71.322,0+5,6+0,42%18/01 
 NSX Local618,4619,0617,5-0,00,00%18/01 

Neuseeland

 IndexAkt.HochTief+/-+/- %Zeit
 NZX 509.097,719.119,709.077,81+19,90+0,22%18/01 
 NZX MidCap5.045,585.054,855.033,42+12,16+0,24%18/01 
 DJ New Zealand270,16270,62268,76+0,30+0,11%18/01 
 DJ New Zealand (USD)337,92338,97337,05+1,82+0,54%18/01 
 NZX All1.577,771.581,361.574,50+3,27+0,21%18/01 
 NZX SmallCap15.113,0815.129,1515.091,21+21,87+0,15%18/01 
 S&P/NZAX All Price399,98403,00399,22+0,76+0,19%18/01 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX509,70510,63502,83+9,86+1,97%18/01 
 AEX All Share752,75754,19739,10+13,65+1,85%18/01 
 AEX Volatility14,2014,9314,07-0,88-5,83%18/01 
 AMS Small Cap914,99919,77914,17+1,95+0,21%18/01 
 AMX703,88705,56692,83+12,70+1,84%18/01 

Nigeria

 IndexAkt.HochTief+/-+/- %Zeit
 NSE 301.378,951.378,951.361,93+13,99+1,02%18/01 
 NSE All Share31.005,1731.005,1730.526,18+421,96+1,38%18/01 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark853,84853,94838,53+14,26+1,70%18/01 
 Oslo OBX793,40793,44778,55+13,62+1,75%18/01 
 OBX Price468,06468,09459,31+8,03+1,75%18/01 
 OMX Oslo 20587,65587,73577,02+9,80+1,70%18/01 
 Oslo All Share964,04964,14946,94+16,24+1,71%18/01 

Oman

 IndexAkt.HochTief+/-+/- %Zeit
 MSM 304.236,754.260,684.236,75-21,35-0,50%17/01 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX2.987,482.993,722.916,92+70,56+2,42%18/01 
 ATX 51.450,051.454,161.418,03+34,77+2,46%18/01 
 ATX Prime1.512,611.515,561.478,89+33,72+2,28%18/01 
 FTSE Austria294,61294,61294,61+7,33+2,55%18/01 
 Immobilien ATX EUR351,23351,23345,85+5,34+1,54%18/01 
 New Europe Blue Chip EUR1.199,131.199,961.182,95+16,03+1,35%18/01 

Pakistan

 IndexAkt.HochTief+/-+/- %Zeit
 Karachi 10039.306,5039.390,7739.091,52+62,61+0,16%18/01 
 KMI All Shares19.197,0619.245,8019.048,95+71,67+0,37%18/01 
 FTSE Pakistan1.192,121.192,121.192,12-0,20-0,02%18/01 
 Karachi 3018.757,0718.815,9518.637,71+10,35+0,06%18/01 
 Karachi All Share28.917,8329.001,7228.791,67+52,01+0,18%18/01 
 Karachi Meezan 3066.233,3866.528,8065.678,77+94,88+0,14%18/01 

Palästinensische Autonomiegebiete

 IndexAkt.HochTief+/-+/- %Zeit
 Al-Quds530,22530,22524,30+1,33+0,25%17/01 

Peru

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Lima General19.576,8719.657,3519.482,77-82,07-0,42%18/01 
 FTSE Peru161,66161,66161,66-2,82-1,71%18/01 
 S&P Lima Corporate Gov222,01223,62220,97-1,63-0,73%18/01 
 S&P Lima Select26.744,4526.799,1226.659,22-52,71-0,20%18/01 
 S&P Peru Select520,60522,26517,53-0,84-0,16%18/01 

Philippinen

 IndexAkt.HochTief+/-+/- %Zeit
 PSEi Composite8.047,128.057,577.919,50+119,92+1,51%18/01 
 FTSE Philippines680,51680,51680,51+9,97+1,49%18/01 
 PHS All Shares4.804,924.809,834.743,53+61,08+1,29%18/01 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG202.377,872.380,732.357,34+18,90+0,80%18/01 
 WIG302.707,122.712,702.685,70+18,26+0,68%18/01 
 mWIG404.095,414.104,054.070,51+22,79+0,56%18/01 
 sWIG8010.982,7911.049,0110.970,40-26,70-0,24%18/01 
 WIG60.289,5160.384,9859.854,36+394,61+0,66%18/01 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI 205.068,025.088,295.056,85+38,34+0,76%18/01 
 PSI All Share GR2.948,752.960,572.929,03+22,35+0,76%18/01 

Ruanda

 IndexAkt.HochTief+/-+/- %Zeit
 Rwanda All Share131,15131,15131,150,000,00%18/01 
 Rwanda Share128,50128,50128,500,000,00%18/01 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET7.201,437.316,457.184,84+16,59+0,23%18/01 
 Bucharest BET-XT668,51676,32665,93+2,58+0,39%18/01 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MOEX2.473,612.473,612.451,65+25,97+1,06%18/01 
 RTSI1.176,421.176,421.163,38+19,36+1,67%18/01 
 MICEX 104.482,974.484,654.432,90+63,49+1,44%18/01 
 RTS Standard16.558,3116.558,3116.394,32+190,22+1,16%18/01 
 Russian VIX21,20022,18020,970-0,220-1,03%18/01 

Sambia

 IndexAkt.HochTief+/-+/- %Zeit
 LSE All Share5.593,145.593,145.593,14-5,39-0,10%18/01 
 LSE EN483,86483,86483,86+30,03+6,62%18/01 
 LSE Inv350,98350,98350,98-0,000,00%18/01 

Saudi Arabien

 IndexAkt.HochTief+/-+/- %Zeit
 Tadawul Aktien8.448,028.448,028.380,58+41,55+0,49%17/01 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS301.499,791.499,791.474,62+25,89+1,76%18/01 
 OMX Nordic 401.481,261.481,261.459,68+23,88+1,64%18/01 
 OMX Stockholm561,12561,12555,33+8,59+1,55%18/01 
 OMX Stockholm Benchmark499,67499,67491,67+8,49+1,73%18/01 
 OMX Stockholm Mid Cap788,67789,32785,52+3,60+0,46%18/01 
 OMX Stockholm Small Cap803,82803,82799,06+5,85+0,73%18/01 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI9.016,709.025,508.964,80+103,20+1,16%18/01 
 FTSE Switzerland484,36484,36484,36+5,52+1,15%18/01 
 Swiss All Share Cumulative Dividend10.339,4710.342,1810.235,68+0,00+0,00%30/10 
 Swiss Mid Price2.359,942.360,282.313,60+0,00+0,00%30/10 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 15699,11699,79697,34+1,55+0,22%18/01 

Simbabwe

 IndexAkt.HochTief+/-+/- %Zeit
 Zimbabwe Industrial511,67511,67511,67+14,33+2,88%17/01 
 Zimbabwe Mining207,00207,00207,00+0,00+0,00%17/01 

Singapur

 IndexAkt.HochTief+/-+/- %Zeit
 STI Index3.224,343.233,703.217,24+9,90+0,31%18/01 
 FTSE Singapore326,22326,22326,22+1,23+0,38%18/01 
 MSCI Singapore362,63363,42361,17+1,42+0,39%18/01 

Slowakei

 IndexAkt.HochTief+/-+/- %Zeit
 SAX332,89335,89332,89-3,00-0,89%18/01 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP843,45847,92835,79+7,54+0,90%18/01 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 359.069,109.080,808.950,90+160,50+1,80%18/01 
 FTSE Latibex  2.476,702.476,702.446,10+28,40+1,16%18/01 
 General Madrid916,58917,76905,04+16,13+1,79%18/01 
 IBEX Medium Cap13.517,6013.579,8013.487,10+84,70+0,63%18/01 
 IBEX Small Cap6.523,006.586,606.453,60+88,40+1,37%18/01 

Sri Lanka

 IndexAkt.HochTief+/-+/- %Zeit
 CSE All-Share5.988,076.004,605.985,15-1,05-0,02%18/01 

Südafrika

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE/JSE Top 4047.662,0047.873,2047.494,40+343,40+0,73%18/01 
 Südafrika 405.364,25.387,85.344,4+38,8+0,73%18/01 
 FTSE South Africa3.339,343.339,343.339,34+5,82+0,17%18/01 
 FTSE/JSE All Share53.731,5053.992,6553.436,21+295,29+0,55%18/01 

Südkorea

 IndexAkt.HochTief+/-+/- %Zeit
 KOSPI2.124,282.124,502.113,44+17,22+0,82%18/01 
 KOSPI 501.813,661.815,371.806,67+11,38+0,63%18/01 
 FTSE Korea297,72297,72297,72+2,10+0,71%18/01 
 KOSDAQ696,34696,34689,80+9,99+1,46%18/01 
 KQ 1001.499,921.499,921.481,74+26,33+1,79%18/01 
 KOSPI 1002.060,332.068,232.051,35+7,25+0,35%17/01 
 KOSPI 200273,88273,95272,56+2,00+0,74%18/01 
 KOSPI Large Sized2.029,662.038,162.021,67+5,01+0,25%17/01 
 KOSPI Medium Sized2.433,652.466,542.433,65-20,82-0,85%17/01 
 KOSPI Small Sized1.968,441.991,901.962,06-14,14-0,71%17/01 
 KRX 1004.404,434.405,834.383,33+31,10+0,71%18/01 

Taiwan

 IndexAkt.HochTief+/-+/- %Zeit
 Taiwan Weighted9.836,069.842,809.771,15+46,91+0,48%18/01 
 TPEx 50140,95140,95139,66+1,14+0,82%18/01 
 FTSE TWSE Taiwan Mid Cap 1007.135,307.145,357.076,49+58,81+0,83%18/01 
 MSCI Taiwan360,54361,07357,95+1,09+0,30%18/01 
 TPEx126,61126,61126,09+0,63+0,50%18/01 
 TSEC Taiwan 507.354,157.365,127.301,15+18,41+0,25%18/01 

Tansania

 IndexAkt.HochTief+/-+/- %Zeit
 Tanzania All Share2.009,662.009,662.009,66+3,60+0,18%18/01 

Thailand

 IndexAkt.HochTief+/-+/- %Zeit
 SET1.583,771.588,751.577,86+3,47+0,22%18/01 
 FTSE SET All-Share1.844,011.849,811.836,69+0,48+0,03%18/01 
 FTSE SET Large Cap1.791,331.797,861.781,49+0,68+0,04%18/01 
 FTSE SET Mid Cap2.142,162.150,532.136,86-0,36-0,02%18/01 
 FTSE SET Mid Small Cap2.094,122.102,102.089,29-0,090,00%18/01 
 FTSE SET Shariah1.245,841.246,271.232,10+13,74+1,12%18/01 
 MAI357,62358,97356,77+0,83+0,23%18/01 
 SET 1002.323,692.331,922.313,29+5,09+0,22%18/01 
 SET 501.060,951.063,911.055,68+3,03+0,29%18/01 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX1.020,361.021,081.014,51+5,48+0,54%18/01 
 FTSE Czech Republic1.208,161.208,161.208,16+5,00+0,42%18/01 
 OETOB Czech Traded (CZK)1.280,831.280,831.271,72+9,42+0,74%18/01 
 OETOB Czech Traded (EUR)1.362,281.363,161.354,22+7,64+0,56%18/01 
 OETOB Czech Traded (USD)1.548,441.552,711.542,26+6,93+0,45%18/01 
 PX-GLOB1.386,071.386,071.386,07+6,87+0,50%18/01 

Tunesien

 IndexAkt.HochTief+/-+/- %Zeit
 Tunindex7.251,627.287,217.233,99+3,12+0,04%18/01 
 Tunindex203.259,623.275,343.248,44+7,07+0,22%18/01 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 10098.454,8898.662,2197.046,00+1.637,52+1,69%18/01 
 BIST 100-30109.822,19110.024,53108.263,78+1.798,76+1,67%18/01 
 BIST 30124.427,99124.740,84122.606,77+2.075,41+1,70%18/01 
 BIST 5095.814,1096.029,1694.461,49+1.593,71+1,69%18/01 
 BIST All Shares98.906,3899.083,7497.553,45+1.610,05+1,65%18/01 
 BIST All-100121.715,73121.742,08120.648,37+1.494,88+1,24%18/01 

Uganda

 IndexAkt.HochTief+/-+/- %Zeit
 Uganda All Share1.602,731.602,731.602,73+0,00+0,00%15/01 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS554,55554,55553,91+0,58+0,10%18/01 
 Ukraine UX1.552,791.552,791.552,790,000,00%06/07 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE41.503,9141.504,7240.989,27+323,86+0,79%18/01 
 BUMIX3.978,423.984,603.949,27+29,55+0,75%18/01 
 FTSE Hungary3.976,903.976,903.976,90+21,00+0,53%18/01 
 HTX (EUR)4.777,524.778,504.704,98+69,82+1,48%18/01 
 HTX (HUF)9.853,219.853,839.734,95+99,09+1,02%18/01 
 HTX (USD)5.430,375.430,375.359,97+73,24+1,37%18/01 

USA

 IndexAkt.HochTief+/-+/- %Zeit
 Dow Jones24.706,3524.750,2224.459,03+336,25+1,38%18/01 
 Nasdaq 1006.784,616.816,236.727,94+66,16+0,98%18/01 
 Nasdaq7.157,237.185,387.096,62+72,77+1,03%18/01 
 S&P 5002.670,712.675,472.647,58+34,75+1,32%18/01 
 S&P 500 VIX17,8018,1817,17-0,26-1,44%18/01 
 DJ Composite8.148,468.160,668.080,05+120,76+1,50%18/01 
 DJ Transportation10.012,0610.035,199.846,05+255,31+2,62%18/01 
 DJ Utility706,65708,68703,57+1,18+0,17%18/01 
 NYSE Composite12.151,7712.164,7012.060,36+157,23+1,31%18/01 
 NYSE Market Composite2.479,232.492,682.473,92+6,83+0,28%18/01 
 OTCM ADR1.595,171.597,351.586,33+17,01+1,08%18/01 
 OTCM QX ADR 301.319,041.323,421.307,70+21,25+1,64%18/01 
 Russell 20001.483,511.488,101.469,13+17,82+1,22%18/01 
 S&P 1001.181,551.184,451.172,34+13,69+1,17%18/01 

Venezuela

 IndexAkt.HochTief+/-+/- %Zeit
 Bursatil5.836,155.957,765.752,71-119,96-2,01%18/01 
 Merinvest Composite22.286,1222.286,1222.286,12-0,000,00%18/01 

Vereinigte Arabische Emirate

 IndexAkt.HochTief+/-+/- %Zeit
 ADX General4.985,304.995,924.975,88+2,68+0,05%17/01 
 Dubai Generell2.516,812.519,742.499,04+16,05+0,64%17/01 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 1006.968,336.984,366.834,92+133,41+1,95%18/01 
 FTSE 25018.764,4718.771,3518.537,32+227,15+1,23%18/01 
 FTSE 3503.876,613.884,253.806,86+69,75+1,83%18/01 
 FTSE AIM All Share913,67914,90904,43+9,20+1,02%18/01 
 FTSE All Share3.826,123.833,163.757,86+68,26+1,82%18/01 
 FTSE SmallCap5.337,855.337,855.255,71+74,26+1,41%18/01 
 FTSE techMARK 1004.576,974.584,104.508,92+64,01+1,42%18/01 
 Vereinigtes Königreich 1001.118,81.121,51.103,0+22,0+2,01%18/01 

Vietnam

 IndexAkt.HochTief+/-+/- %Zeit
 HNX 30182,92183,86182,18+0,45+0,25%18/01 
 VN 30854,79859,95853,34+1,45+0,17%18/01 
 FTSE Vietnam380,33380,33380,33+0,96+0,25%18/01 
 FTSE Vietnam All941,81941,81941,81+2,27+0,24%18/01 
 HNX101,56102,23101,26-0,36-0,35%18/01 
 VN902,30906,35900,64+0,41+0,05%18/01 
 VN100821,68825,60820,09+1,16+0,14%18/01 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market42,1242,2441,80+0,23+0,55%18/01 
 Cyprus Alternative Market878,68881,53878,68-2,85-0,32%18/01 
 Cyprus Main and Parallel Market64,1864,3763,82+0,18+0,28%18/01 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.