Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Weltindizes

Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden

Indizes und Sektoren suchen

Suche

Ägypten

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 IndexAkt.HochTief+/-+/- %Zeit
 EGX 3011.814,5911.870,2911.805,42-44,53-0,37%12:00:50 
 EGX 702.196,502.234,212.193,82-37,71-1,69%16/01 
 S&P/ESG Egypt701,58701,58701,58-8,07-1,14%13/01 
 EGX 1001.084,951.119,611.084,950,000,00%07/05 
 EGX 30 Capped14.031,7914.259,2414.006,13-226,81-1,59%16/01 
 EGX 70538,04539,06534,004,040,76%30/01 

Argentinien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Merval85.038,7985.481,0784.758,48-442,28-0,52%17/01 
 S&P/BYMA Argentina General3.538.7173.554.6923.525.827-15.975-0,45%17/01 

Australien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/ASX 2007.408,807.445,107.398,20-8,50-0,11%07:16:44 
 ASX All Ordinaries7.735,807.771,607.725,30-3,50-0,05%07:16:44 
 ASX Small Ordinaries3.448,103.465,203.431,70+16,40+0,48%07:16:44 
 S&P/ASX 1006.133,506.163,506.124,20-9,70-0,16%07:16:44 
 S&P/ASX 204.063,004.081,904.056,30-9,00-0,22%07:16:44 
 S&P/ASX 3007.416,007.450,307.405,20-5,90-0,08%07:16:44 
 S&P/ASX 507.077,207.111,307.066,20-13,80-0,19%07:16:44 
 S&P/ASX All Australian 2007.367,407.403,507.356,50-9,20-0,12%07:16:44 
 S&P/ASX All Australian 507.064,007.098,507.052,70-13,20-0,19%07:16:44 
 S&P/ASX Midcap 509.730,009.789,909.716,30+3,90+0,04%07:16:44 

Bahrain

 IndexAkt.HochTief+/-+/- %Zeit
 Bahrain All Share1.815,801.817,591.804,35+0,00+0,00%16/01 

Bangladesch

 IndexAkt.HochTief+/-+/- %Zeit
 DSE 302.598,952.598,952.598,95-8,87-0,34%09:31:00 
 DSE Broad7.055,707.055,707.055,70+0,43+0,02%09:32:00 

Belgien

 IndexAkt.HochTief+/-+/- %Zeit
 BEL 204.210,104.239,404.205,80-39,53-0,93%12:15:59 
 BEL 20 GR12.445,4512.530,5512.431,21-115,25-0,92%12:00:45 
 BEL 20 Net Return9.398,079.462,339.387,32-87,04-0,92%12:00:45 
 BEL Mid7.151,587.235,647.148,61-101,48-1,40%12:01:00 
 BEL Small15.062,7515.159,6815.028,77-53,73-0,36%11:59:45 

Bosnien-Herzegowina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS754,37754,37697,23+0,00+0,00%14/01 
 Sarajevo 10973,39973,52973,390,000,00%14/01 
 Sarajevo 301.780,381.780,431.780,380,000,00%14/01 

Botsuana

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Domestic Company7.039,887.039,887.039,880,000,00%14/01 
 BSE Foreign Company1.549,651.549,651.549,650,000,00%14/01 

Brasilien

 IndexAkt.HochTief+/-+/- %Zeit
 Bovespa106.374106.928106.097-554-0,52%17/01 
 Brazil broad-Based4.257,314.280,834.247,64-23,53-0,55%17/01 
 Brazil Index45.511,6945.763,8845.410,15-252,21-0,55%17/01 
 Brazil Index 5018.107,6518.204,8618.061,15-96,26-0,53%17/01 
 Mid-Large Cap Index2.106,472.117,982.101,96-11,52-0,54%17/01 
 Small Cap Index2.191,442.211,812.182,05-13,38-0,61%17/01 
 Tag Along Index23.633,7623.760,7423.575,70-126,98-0,53%17/01 

Bulgarien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE SOFIX646,14647,35642,65+0,00+0,00%17/01 
 BGBX40145,49145,63145,00+0,00+0,00%17/01 
 BGTR30697,55699,59696,270,000,00%17/01 

Chile

 IndexAkt.HochTief+/-+/- %Zeit
 S&P CLX IPSA4.473,274.490,884.458,47-13,10-0,29%17/01 
 INTER-105.906,135.938,615.870,84-12,75-0,22%17/01 
 S&P CLX IGPA22.428,9022.494,8522.356,24-29,11-0,13%17/01 

China

 IndexAkt.HochTief+/-+/- %Zeit
 CSI 10007.758,607.827,197.743,72-49,48-0,63%08:59:48 
 Shanghai3.569,913.579,313.531,33+28,25+0,80%08:59:56 
 SZSE Component14.391,3914.444,5414.285,63+27,82+0,19%09:29:03 
 China A5015.297,2715.349,7215.083,96+149,81+0,99%08:01:00 
 S&P/CITIC3004.329,454.337,504.293,40+36,05+0,84%17/01 
 S&P/CITIC504.055,304.063,864.025,01+26,02+0,65%17/01 
 Shanghai SE A Share3.741,123.751,043.700,64+29,67+0,80%08:59:31 
 SSE 1007.944,987.977,837.878,17-1,12-0,01%08:59:53 

Costa Rica

 IndexAkt.HochTief+/-+/- %Zeit
 Costa Rica Indice Accionario11.894,8211.894,8211.894,820,000,00%17/01 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC201.655,991.689,251.652,34-34,91-2,06%12:16:23 
 OMXC251.782,511.818,531.779,81-37,14-2,04%12:16:11 
 OMX Copenhagen All shares2.346,802.390,712.342,48-47,40-1,98%12:16:15 
 OMX Copenhagen Benchmark2.599,502.650,732.594,61-54,92-2,07%12:15:15 
 OMX Copenhagen Mid Cap830,18845,38828,53-17,35-2,05%12:15:15 
 OMX Copenhagen Small Cap527,36530,86526,63-1,98-0,37%12:15:15 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX15.735,3515.869,7415.669,65-198,37-1,24%12:16:16 
 Euro Stoxx 504.253,254.282,754.233,15-48,89-1,14%12:16:21 
 Classic All Share11.350,9711.472,3911.325,28-152,83-1,33%12:01:00 
 DAX Technology All Share4.715,604.808,994.707,44-106,11-2,20%12:01:00 
 HDAX8.731,008.793,648.694,82-105,87-1,20%12:01:00 
 MDAX34.064,0934.517,6533.988,12-523,20-1,51%12:01:00 
 Prime All Share6.502,536.552,596.477,41-80,79-1,23%12:01:00 
 SDAX15.613,1815.835,6515.595,59-260,57-1,64%12:01:00 
 TecDAX3.492,133.546,803.486,14-65,91-1,85%12:01:00 
 XETRA DAX Price15.750,5515.843,5815.669,35-183,17-1,15%12:01:00 

Ecuador

 IndexAkt.HochTief+/-+/- %Zeit
 Guayaquil Select167,97167,97167,97-3,97-2,31%14/01 
 Ecuador General Adj1.207,131.207,131.207,13+7,59+0,63%14/01 

Elfenbeinküste

 IndexAkt.HochTief+/-+/- %Zeit
 BRVM 10157,54158,66157,540,000,00%14/01 
 BRVM Composite204,11204,53204,110,000,00%14/01 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 DJ Estonia Total Market (EUR)1.357,461.357,461.357,460,000,00%04/02 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 255.515,505.522,595.494,23-29,01-0,52%12:16:22 
 OMX Helsinki 25 Growth7.567,197.576,427.537,52-39,30-0,52%12:16:08 
 OMX Helsinki12.706,8012.740,2212.666,49-80,70-0,63%12:15:15 
 OMX Helsinki Benchmark65,8365,9865,61-0,42-0,63%12:15:15 
 OMX Helsinki Cap PI9.084,269.110,369.057,82-58,11-0,64%12:16:15 
 OMX Helsinki Mid Cap538,41544,49538,03-6,50-1,19%12:15:15 
 OMX Helsinki Small Cap PI786,40793,65785,29-5,96-0,75%12:15:15 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 407.116,617.175,467.098,19-85,03-1,18%12:16:15 
 CAC All-Tradable5.417,165.446,455.398,99-57,00-1,04%12:01:15 
 CAC AllShares8.769,368.876,098.746,18-106,74-1,20%12:01:15 
 CAC Large 607.761,197.816,597.734,44-84,33-1,07%12:01:00 
 CAC Mid & Small15.645,7115.771,5315.638,25-145,89-0,92%12:01:00 
 CAC Mid 6015.712,2715.843,2115.702,00-146,02-0,92%12:01:00 
 CAC Next 2012.480,0412.596,2312.472,04-144,06-1,14%12:01:00 
 CAC Small14.707,1314.832,0814.704,02-139,41-0,94%12:01:00 
 Euronext 1001.346,391.356,071.340,95-15,59-1,14%12:01:00 
 Next 150 Index3.480,093.511,403.470,40-41,85-1,19%12:01:00 
 SBF 1205.520,345.559,895.502,73-59,40-1,06%12:01:00 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General Composite945,76953,22942,66-10,52-1,10%12:01:00 
 FTSE/Athex 202.287,692.306,172.279,62-24,90-1,08%12:00:41 

Hongkong

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE China 5016.912,4217.044,1816.811,56-163,87-0,96%17/01 
 Hang Seng24.112,7824.385,0524.009,71-105,25-0,43%09:00:01 
 FTSE CHI Hong Kong12.216,4812.367,9412.170,55-54,18-0,44%09:12:00 
 FTSE EPRA/NAREIT Hong Kong1.710,131.716,101.701,70+4,64+0,27%09:14:00 
 Hang Seng China Enterprises8.449,008.556,988.412,29-14,88-0,18%09:08:50 
 Hang Seng China-Affiliated4.063,984.102,474.050,26-31,25-0,76%17/01 

Indien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sensex60.754,8661.475,1560.662,57-554,05-0,90%12:01:15 
 Nifty 5018.113,0518.350,9518.085,90-195,05-1,07%11:01:25 
 Nifty Midcap 15011.848,7012.138,2011.815,20-224,45-1,86%11:01:25 
 India VIX17,780017,875016,7650+1,0150+6,05%11:02:03 
 Nifty 10018.331,7018.595,1518.302,95-211,50-1,14%11:01:25 
 Nifty 2009.579,509.733,209.562,60-122,55-1,26%11:01:25 
 Nifty 50 USD8.544,928.544,928.544,92+0,00+0,00%17/01 
 Nifty 50 Value 209.413,159.602,509.401,10-154,90-1,62%11:01:25 
 Nifty 50015.573,1015.834,2015.546,65-208,15-1,32%11:01:25 
 NIFTY Midcap 10031.381,4532.230,3031.281,65-659,15-2,06%11:01:25 
 Nifty Midcap 508.697,908.946,658.671,55-203,00-2,28%11:01:25 
 Nifty Next 5042.958,5543.938,7542.868,90-754,70-1,73%11:01:25 
 NIFTY Smallcap 10011.687,4512.047,4511.658,70-293,30-2,45%11:01:25 
 Nifty Smallcap 25010.257,8010.524,5510.234,45-214,05-2,04%11:01:25 
 NIfty smallcap 505.438,905.607,605.424,15-133,80-2,40%11:01:25 
 S&P BSE ALLCAP7.116,837.237,027.104,71-94,21-1,31%12:01:17 
 BSE MidCap25.569,8526.281,4925.495,05-574,22-2,20%12:00:53 
 BSE SmallCap30.543,0931.304,4430.486,88-597,19-1,92%12:00:53 
 S&P BSE-10018.389,8018.654,7718.357,81-206,07-1,11%12:00:58 
 S&P BSE-2007.836,107.959,007.821,78-96,39-1,22%12:00:53 
 S&P BSE-50024.741,1225.150,5324.698,14-322,71-1,29%12:00:53 

Indonesien

 IndexAkt.HochTief+/-+/- %Zeit
 IDX Composite6.614,066.667,406.534,27-30,99-0,47%09:15:00 
 FTSE Indonesia3.311,263.311,263.311,260,000,00%17/01 
 Jakarta LQ45944,82952,29932,20-3,20-0,34%09:14:59 
 Kompas 1001.174,951.185,061.160,81-5,02-0,43%09:15:00 
 PEFINDO 25300,17304,13297,20-2,18-0,72%09:14:53 

Irak

 IndexAkt.HochTief+/-+/- %Zeit
 ISX Main 60553,36553,36553,360,000,00%17/01 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall8.323,158.474,958.305,62-151,95-1,79%12:00:45 
 FTSE Ireland466,85466,85466,850,000,00%17/01 
 ISEQ 20 Price1.473,041.481,131.472,220,000,00%17/01 
 ISEQ General8.456,818.469,228.339,73+0,00+0,00%01/02 
 ISEQ Small Capital3.063,333.083,433.033,030,000,00%17/01 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share2.580,652.595,262.580,27-14,61-0,56%12:14:15 
 ICEX All Share Total Return1.364,821.372,541.364,61-7,72-0,56%12:14:15 
 OMX Iceland 6 PI ISK3.280,813.304,463.279,17-22,70-0,69%12:14:15 
 OMX Iceland Mid Cap PI134,36135,16134,32-0,70-0,52%12:14:15 
 OMX Iceland Small Cap PI563,81565,86563,81+2,05+0,00%10:38:15 

Israel

 IndexAkt.HochTief+/-+/- %Zeit
 TA 352.033,312.049,132.031,09-21,80-1,06%12:16:12 
 TA 1252.117,792.136,332.112,68-24,16-1,13%12:16:12 
 TA 60 SME902,60913,54901,37-10,65-1,17%12:16:12 
 TA 902.422,152.450,372.409,25-30,72-1,25%12:16:12 
 TA Allshare2.232,592.255,752.228,12-24,45-1,08%12:16:12 
 TA Growth2.022,192.039,132.022,04-12,64-0,62%12:16:12 
 TASE VIX VTA3518,7819,7118,07+1,59+9,25%12:16:13 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Italia All Share29.908,9930.071,8429.759,12-280,35-0,93%12:01:00 
 FTSE Italia Mid Cap47.567,2348.150,2847.467,41-819,56-1,69%12:01:00 
 FTSE Italia Small Cap31.899,4632.255,0531.841,24-359,68-1,11%12:01:00 
 FTSE MIB TR EUR60.460,6760.460,6760.460,67-659,60-1,08%14/01 
 Italien 402.667,32.683,92.658,5+117,4+4,60%12:16:14 

Jamaika

 IndexAkt.HochTief+/-+/- %Zeit
 JSE Market392.791392.791392.791-2.283-0,58%14/01 
 JSE All Jamaican Composite434.687434.687434.687-1.924-0,44%14/01 

Japan

 IndexAkt.HochTief+/-+/- %Zeit
 Nikkei 22528.257,2528.690,3428.129,66-76,27-0,27%07:00:00 
 JASDAQ165,43167,18165,02-0,44-0,27%07:00:00 
 JASDAQ 204.752,154.815,774.674,31+8,76+0,18%07:00:00 
 JPX-Nikkei 40017.831,7518.059,9917.755,12-73,16-0,41%07:00:00 
 Nikkei 10002.357,742.359,432.348,68+18,55+0,79%25/06 
 Nikkei 300419,59422,05418,63+2,39+0,57%17/01 
 Nikkei 5002.673,782.686,212.666,20+10,35+0,39%17/01 
 Nikkei JQ Average3.762,923.791,833.759,72-22,24-0,59%17/01 
 Nikkei Volatility21,2621,9721,13-0,64-2,92%17/01 
 TOPIX1.978,382.003,691.969,70-8,33-0,42%07:00:00 
 Topix 1001.329,201.345,741.323,15-3,36-0,25%07:00:00 
 Topix 10001.872,461.896,431.864,10-7,72-0,41%07:00:00 
 Topix 5001.544,091.563,801.537,13-6,06-0,39%07:00:00 
 TOPIX Composite2.501,032.532,752.490,09-10,53-0,42%07:00:00 

Jordanien

 IndexAkt.HochTief+/-+/- %Zeit
 Amman Aktien2.178,862.182,912.176,85-2,76-0,13%12:16:00 
 Amman SE AllShare4.115,784.115,784.115,78+0,00+0,00%17/01 

Kanada

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/TSX21.537,4521.550,1021.373,21+179,89+0,84%17/01 
 S&P/TSX 601.311,551.312,561.301,12+11,26+0,87%17/01 
 S&P/TSX Completion1.217,311.217,401.208,86+9,09+0,75%17/01 
 S&P/TSX SmallCap783,09783,38775,60+7,20+0,93%17/01 
 S&P/TSX Venture909,71909,71904,22+6,72+0,74%17/01 

Kasachstan

 IndexAkt.HochTief+/-+/- %Zeit
 KASE3.481,123.510,523.463,81+19,25+0,56%10:31:00 

Katar

 IndexAkt.HochTief+/-+/- %Zeit
 Doha Wertpapiermarkt12.570,5912.570,5912.440,43+99,19+0,80%12:01:00 
 FTSE NASDAQ Qatar 108.166,058.166,058.107,38+92,84+1,15%11:14:00 
 QE All Shares3.960,023.960,023.926,80+26,02+0,66%12:01:00 

Kenya

 IndexAkt.HochTief+/-+/- %Zeit
 Kenya NSE 201.890,591.890,591.890,590,000,00%17/01 
 FTSE NSE Kenya 15205,64206,99204,69+0,14+0,07%12:01:00 
 FTSE NSE Kenya 25220,30222,04219,66-0,37-0,17%12:01:00 
 Nairobi All Share164,48164,48164,480,000,00%17/01 

Kolumbien

 IndexAkt.HochTief+/-+/- %Zeit
 COLCAP1.522,211.526,361.450,95+90,37+6,31%17/01 
 COLEQTY1.065,631.068,641.007,47+58,16+5,77%17/01 
 FTSE Colombia4.733,684.733,684.733,68+223,69+4,96%17/01 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX2.187,682.187,682.187,68+16,22+0,75%17/01 
 CROBEX101.331,921.331,921.331,92+11,71+0,89%17/01 

Kuwait

 IndexAkt.HochTief+/-+/- %Zeit
 Main Market 506.379,536.422,506.372,200,000,00%16/01 
 Premier Market PR8.055,478.135,398.046,050,000,00%16/01 
 All Share PR7.384,977.450,487.380,380,000,00%16/01 
 Main Market PR6.065,416.103,036.059,520,000,00%16/01 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 DJ Latvia Total Market1.569,041.569,041.569,040,000,00%04/02 

Libanon

 IndexAkt.HochTief+/-+/- %Zeit
 BLOM Stock988,79988,79988,790,000,00%17/01 
 BDL STOCK IX 539,90539,90539,900,000,00%01/01 
 Beirut Stock44,9944,9944,99+0,00+0,00%17/01 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 DJ Lithuania Total Market (EUR)970,76970,76970,760,000,00%04/02 

Malaysia

 IndexAkt.HochTief+/-+/- %Zeit
 KLCI1.542,921.555,311.541,07-12,41-0,80%17/01 
 FTSE Malaysia212,57212,57212,57-1,80-0,84%17/01 
 Malaysia ACE6.243,176.301,026.226,44-36,46-0,58%17/01 
 FTSE Malaysia Mid 7013.786,6313.868,5113.770,67-65,94-0,48%17/01 
 Malaysia Top 10010.806,7310.883,3110.799,55-78,92-0,72%17/01 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 MSE3.817,773.817,773.817,77+0,00+0,00%01/01 

Marokko

 IndexAkt.HochTief+/-+/- %Zeit
 Marokkanische All Shares13.798,8413.811,5013.770,78+28,05+0,20%11:55:39 
 FTSE CSE Morocco 1512.931,7612.953,7612.928,23-6,31-0,05%12:01:00 
 FTSE CSE Morocco All-Liquid11.605,0411.619,9211.576,14+21,81+0,19%12:01:00 
 MADEX10.807,6910.863,8910.802,090,000,00%31/12 

Mauritius

 IndexAkt.HochTief+/-+/- %Zeit
 Semdex2.132,192.132,192.132,19+0,90+0,04%17/01 

Mexiko

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE BIVA Real Time Price1.114,621.119,491.110,11+3,60+0,32%17/01 
 S&P/BMV IPC53.973,2754.219,1453.742,37+228,35+0,42%17/01 
 S&P/BMV INMEX3.350,803.367,553.338,15+12,45+0,37%17/01 
 S&P/BMV IPC CompMx448,96450,90447,06+1,88+0,42%17/01 

Mongolei

 IndexAkt.HochTief+/-+/- %Zeit
 MNE Top 2041.856,3041.856,3041.856,300,000,00%16:00:00 

Montenegro

 IndexAkt.HochTief+/-+/- %Zeit
 MNSE 10770,87770,87770,870,000,00%17/01 
 MONEX9.930,699.930,699.930,690,000,00%17/01 

Namibia

 IndexAkt.HochTief+/-+/- %Zeit
 NSX1.660,91.672,31.660,6-10,6-0,64%14/01 
 NSX Local524,0524,4523,40,00,00%14/01 

Neuseeland

 IndexAkt.HochTief+/-+/- %Zeit
 NZX 5012.814,4612.814,4612.759,13+7,56+0,06%05:00:00 
 NZX MidCap6.455,266.455,266.404,73+33,36+0,52%04:59:00 
 DJ New Zealand353,78354,76353,11+0,23+0,06%12:15:00 
 DJ New Zealand (USD)443,34446,38442,16-0,79-0,18%12:15:00 
 NZX All2.069,052.069,052.060,42+1,25+0,06%04:59:00 
 NZX SmallCap23.347,1623.401,5523.295,46+23,67+0,10%04:59:00 
 S&P/NZAX All Price427,58429,32426,650,000,00%04/02 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX769,88776,89766,09-11,44-1,46%12:16:15 
 AEX All Share1.073,681.090,871.068,98-17,18-1,57%12:01:00 
 AMS Small Cap1.408,501.421,671.403,06-13,82-0,97%12:01:00 
 AMX1.073,691.082,241.069,70-11,96-1,10%12:01:00 

Nigeria

 IndexAkt.HochTief+/-+/- %Zeit
 NSE 301.743,051.743,491.738,21+4,64+0,27%11:45:00 
 NSE All Share44.583,8644.583,8644.401,63+184,20+0,41%11:45:00 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark1.210,601.220,771.207,22-7,03-0,58%12:16:00 
 Oslo OBX1.084,301.091,791.080,57-3,74-0,34%12:16:00 
 OBX Price571,82575,68569,77-1,89-0,33%12:15:00 
 OMX Oslo 20704,29709,07701,85-1,73-0,25%12:16:00 
 Oslo All Share1.321,141.331,691.317,57-6,38-0,48%12:15:00 

Oman

 IndexAkt.HochTief+/-+/- %Zeit
 MSM 304.240,534.277,594.240,530,000,00%16/01 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX4.026,814.030,663.996,05-3,90-0,10%12:00:03 
 ATX 51.870,631.870,631.844,68+0,00+0,00%17/01 
 ATX Prime2.017,682.017,701.986,16+0,00+0,00%17/01 
 FTSE Austria408,09408,09408,09+0,00+0,00%17/01 
 Immobilien ATX EUR405,04407,61404,990,000,00%17/01 
 New Europe Blue Chip EUR1.363,831.363,901.352,69+0,00+0,00%17/01 

Pakistan

 IndexAkt.HochTief+/-+/- %Zeit
 Karachi 10045.507,4145.758,1045.469,46-104,79-0,23%12:00:55 
 KMI All Shares22.439,3322.559,3422.424,65-0,260,01%12:01:11 
 FTSE Pakistan873,15873,15873,150,000,00%17/01 
 Karachi 3017.925,7718.022,0117.904,06-16,39-0,09%12:00:55 
 Karachi All Share31.159,1631.352,7131.159,16-75,07-0,24%12:00:55 
 Karachi Meezan 3073.762,6374.287,7873.665,17-55,53-0,08%12:01:11 

Palästinensische Autonomiegebiete

 IndexAkt.HochTief+/-+/- %Zeit
 Al-Quds613,95617,24613,77-3,29-0,53%12:12:00 

Peru

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Lima General23.418,0223.504,2723.285,55-68,58-0,29%17/01 
 FTSE Peru124,58124,58124,58-0,000,00%13/01 
 S&P Lima Corporate Gov187,45188,12187,06-0,02-0,01%31/12 
 S&P Lima Select34.292,6534.410,1134.155,76-98,79-0,29%17/01 
 S&P Peru Select626,90629,08625,17-1,68-0,27%17/01 

Philippinen

 IndexAkt.HochTief+/-+/- %Zeit
 PSEi Composite7.343,967.343,967.244,84+120,13+1,66%05:50:00 
 FTSE Philippines634,09634,09634,090,000,00%17/01 
 PHS All Shares3.882,403.882,403.855,03+37,16+0,97%05:50:00 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG202.331,102.361,682.324,63-34,19-1,45%12:16:00 
 WIG302.840,962.874,932.834,10-42,58-1,48%12:16:00 
 mWIG405.428,725.501,725.412,15-74,43-1,35%12:01:15 
 sWIG8020.871,5221.006,8220.824,63-103,25-0,49%12:01:00 
 WIG71.342,4872.081,1071.139,79-907,93-1,26%12:01:00 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI 205.614,785.636,885.596,27-20,00-0,35%12:01:15 
 PSI All Share GR4.055,224.087,884.045,26-28,28-0,69%12:01:15 

Ruanda

 IndexAkt.HochTief+/-+/- %Zeit
 Rwanda All Share145,30145,30145,300,000,00%17/01 
 Rwanda Share101,57101,57101,570,000,00%17/01 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET13.481,5713.921,2013.468,82-200,35-1,46%17/01 
 Bucharest BET-XT1.175,721.210,081.175,04-16,21-1,36%17/01 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MOEX3.459,133.534,563.450,40-101,22-2,84%12:16:23 
 RTSI1.425,021.463,371.421,82-49,97-3,39%12:16:18 
 MOEX 105.426,085.548,825.412,08-150,57-2,70%12:16:13 
 MOEX Blue Chip22.572,2223.039,5822.478,16-642,26-2,77%12:16:08 
 Russian VIX55,17056,37049,850+5,490+11,05%12:16:17 

Sambia

 IndexAkt.HochTief+/-+/- %Zeit
 LSE All Share6.299,346.299,346.299,340,000,00%14/01 
 LSE EN884,09884,09884,090,000,00%14/01 
 LSE Inv350,98350,98350,980,000,00%14/01 

Saudi Arabien

 IndexAkt.HochTief+/-+/- %Zeit
 MSCI TADAWUL 301.686,481.686,481.664,24+20,12+1,21%13/01 
 Tadawul Aktien12.237,4912.260,3412.166,10+71,65+0,59%12:01:00 
 NOMU Parallel Market Capped26.131,8326.480,0326.116,19-48,20-0,18%12:01:00 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS302.317,462.351,502.309,86-45,66-1,93%12:16:25 
 OMX Nordic 402.265,022.299,972.258,40-45,36-1,96%12:16:21 
 OMX Stockholm951,21969,18949,81-22,79-2,34%12:15:15 
 OMX Stockholm Benchmark796,64810,66794,99-17,72-2,18%12:15:57 
 OMX Stockholm Mid Cap1.668,961.709,371.668,42-44,58-2,60%12:15:15 
 OMX Stockholm Small Cap1.466,311.503,401.466,31-37,34-2,48%12:15:15 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI12.494,5112.610,7012.484,15-138,70-1,10%12:16:19 
 FTSE Switzerland680,29680,29680,29+0,00+0,00%17/01 
 Swiss All Share Cumulative Dividend15.749,0115.837,9315.744,78-139,99-0,88%14/01 
 Swiss Mid Price3.238,173.280,923.235,13-54,32-1,65%14/01 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 15861,51861,51824,19+35,31+4,27%11:58:00 

Simbabwe

 IndexAkt.HochTief+/-+/- %Zeit
 ZSE All Share12.062,1412.374,0211.740,87+0,00+0,00%14/01 
 ZSE Medium Cap21.398,5921.441,6721.151,15+266,96+1,26%14/01 
 ZSE Small Cap386.264,25398.368,38386.143,06-12.104,97-3,04%14/01 
 ZSE Top 107.780,178.048,147.523,41+0,00+0,00%14/01 
 ZSE Top 158.570,378.828,678.317,55+252,82+3,04%14/01 
 ZSE Top 2511.767,2212.093,1011.426,85+340,37+2,98%14/01 
 ZSE Industrials19.519,6919.519,6919.071,46+0,00+0,00%14/01 
 ZSE Mining7.815,377.815,377.815,370,000,00%14/01 

Singapur

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Singapore343,26343,26343,26+0,00+0,00%17/01 
 MSCI Singapore344,49346,35343,43+1,72+0,50%14/01 

Slowakei

 IndexAkt.HochTief+/-+/- %Zeit
 SAX395,72402,20395,720,000,00%17/01 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP1.316,891.317,581.313,18-0,94-0,07%17/01 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 358.773,288.821,508.761,23-65,42-0,74%12:16:03 
 FTSE Latibex  2.269,102.269,102.226,40+0,00+0,00%11:30:00 
 General Madrid872,44875,65870,18-4,99-0,57%12:01:00 
 IBEX Medium Cap13.553,6013.700,9013.536,20-135,60-0,99%12:01:00 
 IBEX Small Cap8.405,108.527,908.384,50-115,30-1,35%12:01:00 
 VIBEX17,5017,5017,50+0,40+2,34%17/01 

Sri Lanka

 IndexAkt.HochTief+/-+/- %Zeit
 CSE All-Share13.457,2013.593,0413.338,07+118,71+0,89%10:18:00 
 S&P Sri Lanka 204.554,944.571,554.437,05+0,00+0,00%13/01 

Südafrika

 IndexAkt.HochTief+/-+/- %Zeit
 South Africa Top 4068.009,4068.891,3567.914,99-879,84-1,28%12:00:59 
 FTSE South Africa3.933,093.933,093.933,090,000,00%01/01 

Südkorea

 IndexAkt.HochTief+/-+/- %Zeit
 KOSPI2.864,242.902,792.857,26-25,86-0,89%10:03:30 
 KOSPI 502.660,862.691,272.652,66-15,56-0,58%10:03:30 
 FTSE Korea426,77426,77426,77-4,14-0,96%17/01 
 KOSDAQ943,94969,17942,11-13,96-1,46%10:03:00 
 KQ 1001.912,181.966,371.907,42-24,88-1,28%10:03:00 
 KOSPI 1002.877,532.910,962.868,82-19,46-0,67%10:03:29 
 KOSPI 200381,01385,63379,79-2,80-0,73%10:03:20 
 KOSPI Large Sized2.813,912.848,662.806,00-21,45-0,76%10:03:30 
 KOSPI Medium Sized3.211,073.269,813.206,05-49,21-1,51%10:03:30 
 KOSPI Small Sized2.501,432.549,742.500,75-39,61-1,56%10:03:30 
 KRX 1005.959,506.032,525.939,65-38,90-0,65%10:03:20 

Taiwan

 IndexAkt.HochTief+/-+/- %Zeit
 Taiwan Weighted18.378,6418.575,4118.378,64-146,80-0,79%06:33:25 
 TPEx 50286,21286,22284,30+1,00+0,35%17/01 
 MSCI Taiwan746,32748,06742,10+6,21+0,84%17/01 
 TPEx214,81215,26214,260,000,00%29/04 
 TSEC Taiwan 5014.901,2614.944,3114.770,17+131,09+0,89%17/01 

Tansania

 IndexAkt.HochTief+/-+/- %Zeit
 Tanzania All Share1.886,491.886,491.886,49+7,92+0,42%14/01 

Thailand

 IndexAkt.HochTief+/-+/- %Zeit
 SET1.660,271.682,931.660,15-16,60-0,99%10:51:00 
 FTSE SET All-Share1.834,631.859,021.834,63-18,25-0,98%10:44:00 
 FTSE SET Large Cap1.589,101.610,971.588,66-14,93-0,93%10:38:00 
 FTSE SET Mid Cap2.524,062.560,732.524,06-27,23-1,07%10:44:00 
 FTSE SET Mid Small Cap2.635,872.675,342.635,87-28,46-1,07%10:44:00 
 FTSE SET Shariah1.280,821.300,421.279,86-14,42-1,11%10:44:00 
 MAI668,38687,14666,91-15,32-2,24%10:38:00 
 SET 1002.257,732.287,762.257,21-20,15-0,88%11:07:00 
 SET 50987,601.000,87987,06-9,07-0,91%11:07:00 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX1.452,141.453,101.447,90+3,38+0,23%12:00:45 
 FTSE Czech Republic1.584,681.584,681.584,680,000,00%17/01 
 OETOB Czech Traded (CZK)1.734,411.735,481.728,27+6,14+0,36%17/01 
 OETOB Czech Traded (EUR)1.932,861.933,111.919,38+12,93+0,67%17/01 
 OETOB Czech Traded (USD)2.204,052.208,142.193,24+8,90+0,41%17/01 
 PX-GLOB1.928,801.928,801.928,80-5,41-0,28%14/01 

Tunesien

 IndexAkt.HochTief+/-+/- %Zeit
 Tunindex7.068,957.088,817.057,39-16,91-0,24%12:16:00 
 Tunindex203.060,113.068,083.053,89-6,06-0,20%12:16:00 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 1002.069,632.086,272.061,44-16,13-0,77%12:01:24 
 BIST 100-303.592,703.617,573.578,00-14,02-0,39%12:01:10 
 BIST 302.290,152.310,392.281,39-21,40-0,93%12:01:14 
 BIST 501.856,031.872,201.849,25-16,70-0,89%12:01:10 
 BIST All Shares2.291,212.307,762.283,22-15,86-0,69%12:01:10 
 BIST All-1006.069,126.096,996.051,22-12,56-0,21%12:01:10 

Uganda

 IndexAkt.HochTief+/-+/- %Zeit
 Uganda All Share1.369,841.369,841.369,840,000,00%30/06 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS522,77522,77522,770,000,00%29/12 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE53.509,0153.509,0152.676,04+833,11+1,58%17/01 
 BUMIX4.376,904.391,294.354,34-4,01-0,09%17/01 
 FTSE Hungary5.201,765.201,765.201,76+0,00+0,00%17/01 
 HTX (EUR)4.738,254.744,044.679,10+55,52+1,19%17/01 
 HTX (HUF)10.940,7910.940,7910.812,88+127,58+1,18%17/01 
 HTX (USD)5.403,025.410,375.346,09+49,02+0,92%17/01 

USA

 IndexAkt.HochTief+/-+/- %Zeit
 Dow Jones35.911,8135.996,4335.641,49-201,81-0,56%14/01 
 Nasdaq 10015.611,5915.617,1815.396,47+115,98+0,75%14/01 
 Nasdaq14.893,814.897,714.689,4+86,9+0,59%14/01 
 S&P 5004.662,854.665,134.614,75+3,82+0,08%14/01 
 S&P 500 VIX21,7522,0921,18+2,56+13,34%12:15:30 
 DJ Composite12.015,312.055,011.918,6-70,6-0,58%14/01 
 DJ Transportation15.905,015.976,115.718,4-99,6-0,62%14/01 
 DJ Utility953,07960,21946,80-5,91-0,62%14/01 
 NYSE Composite17.219,117.259,017.056,7-40,0-0,23%14/01 
 NYSE Market Composite3.653,73.683,33.613,6+15,7+0,43%14/01 
 Russell 20002.161,552.164,502.157,80+0,07+0,00%17/01 
 S&P 1002.149,92.149,92.149,90,00,00%17/01 

Venezuela

 IndexAkt.HochTief+/-+/- %Zeit
 Bursatil5.902,325.949,115.820,14+82,18+1,41%14/01 
 Merinvest Composite22.286,1222.286,1222.286,120,000,00%04/02 

Vereinigte Arabische Emirate

 IndexAkt.HochTief+/-+/- %Zeit
 ADX General8.379,488.404,388.360,160,000,00%07/01 
 Dubai Generell3.179,353.223,343.152,940,000,00%17/01 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 1007.554,987.616,067.532,15-56,25-0,74%12:16:17 
 FTSE 25022.593,6022.933,0822.584,01-278,04-1,22%12:16:21 
 FTSE 3504.282,794.317,354.270,29-33,85-0,78%12:01:00 
 FTSE AIM 1005.586,305.664,805.585,77-65,65-1,16%12:01:00 
 Vereinigtes Königreich 1001.214,21.224,01.181,8+26,7+2,25%12:16:14 

Vietnam

 IndexAkt.HochTief+/-+/- %Zeit
 HNX 30782,92849,30779,12-39,03-4,75%17/01 
 VN 301.477,061.489,131.464,41-1,55-0,10%09:02:08 
 VNI1.438,941.452,841.424,65-13,90-0,96%09:02:09 
 FTSE Vietnam553,50553,50553,50-7,39-1,32%10:00:00 
 FTSE Vietnam All1.553,321.553,321.553,32-55,81-3,47%17/01 
 HNX421,21445,38417,21-24,13-5,42%08:59:00 
 VN1001.436,611.451,901.424,60-12,32-0,85%09:02:08 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market43,4443,6043,36+0,08+0,18%17/01 
 Cyprus Alternative Market991,17994,81990,02+1,15+0,12%17/01 
 Cyprus Main and Parallel Market68,7969,0268,64+0,15+0,22%17/01 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.