Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152,70 | 153,10 | 153,40 | 151,50 | -0,26% | 156,86M | 152,70-0,26% | 31/01 | |
9501 Tokyo Electric Power Co., Inc. | 409,10 | 424,60 | 426,00 | 408,80 | -3,65% | 45,7M | 409,10-3,65% | 31/01 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.978,50 | 1.964,50 | 1.980,00 | 1.951,50 | +0,71% | 41,6M | 1.978,50+0,71% | 31/01 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.296,00 | 2.232,50 | 2.300,00 | 2.242,00 | +2,84% | 39,22M | 2.296,00+2,84% | 31/01 | |
5803 Fujikura Ltd. | 6.290,00 | 6.043,00 | 6.379,00 | 6.113,00 | +4,09% | 31,57M | 6.290,00+4,09% | 31/01 |
Name | Kurse |
---|---|
6701 NEC Corp. | 15.525,00+2.410,0+18,38% |
9531 Tokyo Gas | 4.392,00+289,0+7,04% |
6473 JTEKT Corp. | 1.224,00+73,5+6,39% |
8601 Daiwa Securities Group Inc. | 1.131,00+66,5+6,25% |
1942 Kandenko Co Ltd | 2.491,50+146,0+6,22% |
Name | Kurse |
---|---|
4661 Oriental Land Co Ltd | 3.501,00-195,0-5,28% |
6762 TDK | 1.888,50-73,0-3,72% |
6504 Fuji Electric | 7.435,00-284,0-3,68% |
9501 Tokyo Electric Power Co., Inc. | 409,10-15,5-3,65% |
4543 Terumo Corp. | 2.930,50-110,5-3,63% |