Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 145,50 | 145,60 | 146,50 | 145,50 | -0,07% | 121,88M | 145,50-0,07% | 08:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.095,00 | 2.159,50 | 2.138,00 | 2.070,50 | -2,99% | 65,66M | 2.095,00-2,99% | 08:00:29 | |
7201 Nissan Motor Co., Ltd. | 403,50 | 397,30 | 408,60 | 397,40 | +1,56% | 38,7M | 403,50+1,56% | 08:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.567,00 | 1.591,50 | 1.592,50 | 1.564,00 | -1,54% | 31,28M | 1.567,00-1,54% | 08:00:29 | |
4755 Rakuten Inc | 909,30 | 936,60 | 931,80 | 907,00 | -2,91% | 24,03M | 909,30-2,91% | 08:00:29 |
Name | Kurse |
---|---|
4902 Konica Minolta, Inc. | 533,30+53,8+11,22% |
6201 Toyota Industries Corp | 11.250,00+395,0+3,64% |
2503 Kirin Holdings | 2.273,00+73,0+3,32% |
2502 Asahi Group Holdings | 1.798,00+54,0+3,10% |
6902 Denso Corp. | 2.130,00+54,5+2,63% |
Name | Kurse |
---|---|
6098 Recruit Holdings | 9.170,00-476,0-4,93% |
5332 TOTO | 4.718,00-205,0-4,16% |
7453 Ryohin Keikaku Ltd | 2.362,50-92,5-3,77% |
2212 Yamazaki Baking Co Ltd | 2.640,50-90,0-3,30% |
1942 Kandenko Co Ltd | 2.104,00-69,0-3,18% |