Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 149,10 | 147,60 | 149,20 | 148,00 | +1,02% | 84,84M | 149,10+1,02% | 08:24:07 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.819,50 | 2.749,00 | 2.842,00 | 2.775,00 | +2,56% | 52,61M | 2.819,50+2,56% | 08:15:15 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.778,00 | 1,735 | 1.783,50 | 1.750,00 | +2,48% | 40,48M | 1.778,00+2,48% | 08:24:05 | |
7201 Nissan Motor Co., Ltd. | 343,40 | 335,00 | 348,30 | 336,40 | +2,51% | 37,25M | 343,40+2,51% | 08:21:59 | |
9501 Tokyo Electric Power Co., Inc. | 443,20 | 436,20 | 449,40 | 438,50 | +1,60% | 27,9M | 443,20+1,60% | 07:55:30 |
Name | Kurse |
---|---|
7003 Mitsui E&S | 1.842,00+184,0+11,10% |
4063 Shin-Etsu Chemical | 4.321,00+275,0+6,80% |
7453 Ryohin Keikaku Ltd | 4.911,00+285,0+6,16% |
1969 Takasago Thermal Eng | 6.205,00+350,0+5,98% |
5202 Nippon Sheet Glass | 415,00+20,0+5,06% |
Name | Kurse |
---|---|
6988 Nitto Denko Co | 2.491,00-139,0-5,29% |
1959 Kyudenko Corp | 5.225,00+170,0+3,36% |
6504 Fuji Electric | 6.077,00-245,0-3,88% |
3402 Toray Industries, Inc. | 896,50-38,4-4,11% |
6302 Sumitomo Heavy Industries | 2.933,00-110,0-3,61% |