Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 147,10 | 147,10 | 147,20 | 145,60 | +1,17% | 115,19M | 147,10+1,17% | 07:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.121,00 | 2.121,00 | 2.130,50 | 2.013,50 | +6,74% | 55,06M | 2.121,00+6,74% | 07:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 402,80 | 402,80 | 405,00 | 390,20 | +5,17% | 53,42M | 402,80+5,17% | 07:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.948,50 | 1.948,50 | 1.953,50 | 1.920,50 | +2,39% | 41,94M | 1.948,50+2,39% | 07:30:29 | |
2432 DeNA Co Ltd | 3.672,00 | 3.672,00 | 4.007,00 | 3.614,00 | -7,85% | 37,67M | 3.672,00-7,85% | 07:30:29 |
Name | Kurse |
---|---|
8905 Aeon Mall Co Ltd | 2.443,00+410,0+20,17% |
7013 IHI Corp. | 9.408,00+677,0+7,75% |
6098 Recruit Holdings | 9.410,00+610,0+6,93% |
7011 Mitsubishi Heavy Industries | 2.121,00+134,0+6,74% |
5901 Toyo Seikan Group Holdings | 2.513,50+157,5+6,69% |
Name | Kurse |
---|---|
2432 DeNA Co | 3.672,00-313,0-7,85% |
4544 Hu Group Holdings | 2.572,00-53,0-2,02% |
3436 SUMCO Corp. | 1.119,50-16,5-1,45% |
6326 Kubota Corp. | 1.828,50-22,0-1,19% |
4186 Tokyo Ohka Kogyo | 3.514,00-42,0-1,18% |