Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 168,00 | 169,40 | 168,90 | 167,50 | -0,71% | 183,74M | 168,00-0,71% | 07:59:58 | |
9501 Tokyo Electric Power Co., Inc. | 982,70 | 979,00 | 993,00 | 960,00 | +0,22% | 61,13M | 982,70+0,22% | 07:59:56 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.552,50 | 1.551,50 | 1.567,50 | 1.525,00 | +0,06% | 54,12M | 1.552,50+0,06% | 07:59:58 | |
7003 Mitsui Engineering & Shipbuilding | 1.697,00 | 1.560,00 | 1.697,00 | 1.531,00 | +8,46% | 34,64M | 1.697,00+8,46% | 07:59:58 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.346,50 | 1.328,00 | 1.351,00 | 1.307,00 | +1,32% | 29,09M | 1.346,50+1,32% | 07:59:56 |
Name | Kurse | |
---|---|---|
7003 Mitsui Engineering & Shipbuilding | 1.697,00 | +132,0 | +8,46%
4091 Taiyo Nippon Sanso Corp | 4.557,00 | +236,0 | +5,47%
4568 Daiichi Sankyo | 5.003,00 | +244,0 | +5,12%
5333 NGK Insulators | 2.171,50 | +101,5 | +4,89%
3436 SUMCO Corp. | 2.379,50 | +104,0 | +4,56%
Name | Kurse | |
---|---|---|
6473 JTEKT Corp. | 1.258,50 | -127,0 | -9,16%
4063 Shin-Etsu Chemical | 5.901,00 | -402,0 | -6,37%
1942 Kandenko Co Ltd | 1.766,00 | -84,0 | -4,53%
6472 NTN Corp. | 305,70 | -9,1 | -2,88%
6702 Fujitsu | 2.424,50 | -57,0 | -2,30%