
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Genetic Technologies Ltd | 0,0060 | 0,0060 | 0,0005 | +0,0055 | +1.000,00% | 0,25K | 24/06 | ||
GCM Resources | 0,055 | 0,055 | 0,026 | +0,030 | +115,69% | 10,00K | 24/06 | ||
Global Hemp Group | 0,0070 | 0,0070 | 0,0070 | +0,0036 | +105,88% | 0 | 24/06 | ||
Alchemy Resources Ltd | 0,010 | 0,010 | 0,004 | +0,004 | +66,67% | 200,00K | 24/06 | ||
E3 Metals | 2,0060 | 2,0060 | 1,8020 | +0,7650 | +61,64% | 3,60K | 24/06 | ||
Zendesk Inc | 81,0000 | 81,0000 | 81,0000 | +26,6800 | +49,12% | 0 | 24/06 | ||
Adler Real Estate | 7,42 | 7,90 | 7,38 | +2,32 | +45,49% | 1,50K | 24/06 | ||
Adler Real Estate | 7,58 | 8,50 | 7,04 | +2,34 | +44,66% | 104,68K | 24/06 | ||
Vapiano | 0,12 | 0,12 | 0,12 | +0,04 | +41,18% | 1,10K | 24/06 | ||
TrackX | 0,0040 | 0,0045 | 0,0020 | +0,0010 | +33,33% | 14,90K | 24/06 | ||
Azure Power Global | 12,5750 | 12,5750 | 12,5750 | +3,0070 | +31,43% | 0 | 24/06 | ||
Vulcan Energy | 4,40 | 4,45 | 4,09 | +0,92 | +26,44% | 303,93K | 24/06 | ||
Clean Logistics SE | 12,600 | 12,600 | 10,000 | +2,600 | +26,00% | 13,86K | 24/06 | ||
Clean Logistics SE | 12,900 | 12,900 | 10,200 | +2,600 | +25,24% | 0,07K | 24/06 | ||
Vapiano | 0,124 | 0,124 | 0,099 | +0,025 | +25,00% | 9,05K | 24/06 | ||
Lucapa Diamond Co Ltd | 0,0170 | 0,0170 | 0,0170 | +0,0034 | +25,00% | 0 | 24/06 | ||
Dubber Corp | 0,404 | 0,404 | 0,404 | +0,080 | +24,69% | 0 | 24/06 | ||
Cogia | 1,10 | 1,10 | 1,10 | +0,21 | +23,60% | 0 | 24/06 | ||
Highfield Resources Ltd | 0,5750 | 0,5750 | 0,5350 | +0,1030 | +21,82% | 4,15K | 24/06 | ||
Mithra Pharmaceuticals Sa | 8,7200 | 8,7200 | 8,0100 | +1,5500 | +21,62% | 0,25K | 24/06 | ||
Radius Heal | 10,1750 | 10,1750 | 10,1400 | +1,7970 | +21,45% | 0,70K | 24/06 | ||
Metallica Minerals Ltd | 0,009 | 0,009 | 0,009 | +0,002 | +21,43% | 0 | 24/06 | ||
Aeon Metals Ltd | 0,01 | 0,01 | 0,01 | 0,00 | 21,05% | 0 | 24/06 | ||
Toro Energy | 0,006 | 0,006 | 0,006 | +0,001 | +20,00% | 0 | 24/06 | ||
Bandwidth | 20,5200 | 20,5200 | 19,8000 | +3,4050 | +19,89% | 0 | 24/06 | ||
European Lithium | 0,0401 | 0,0403 | 0,0395 | +0,0066 | +19,70% | 0 | 24/06 | ||
RMS Mezzanine | 0,0250 | 0,0250 | 0,0250 | +0,0040 | +19,05% | 0 | 24/06 | ||
Sunwin Stevia International Inc | 0,0190 | 0,0190 | 0,0160 | +0,0030 | +18,75% | 10,20K | 24/06 | ||
Neometals | 0,624 | 0,624 | 0,596 | +0,098 | +18,63% | 8,20K | 24/06 | ||
Great Panther Mining | 0,135 | 0,135 | 0,114 | +0,021 | +18,60% | 0,60K | 24/06 | ||
EcoGraf | 0,1730 | 0,1740 | 0,1510 | +0,0271 | +18,57% | 177,87K | 24/06 | ||
EcoGraf | 0,1751 | 0,1751 | 0,1525 | +0,0270 | +18,23% | 77,00K | 24/06 | ||
Xphyto | 0,43 | 0,43 | 0,38 | +0,06 | +17,30% | 13,59K | 24/06 | ||
Advanced Blockchain | 2,94 | 3,00 | 2,50 | +0,43 | +17,10% | 19,46K | 24/06 | ||
Carvana | 29,70 | 29,70 | 26,73 | +4,34 | +17,09% | 2,51K | 24/06 | ||
United Lithium | 0,1850 | 0,1850 | 0,1546 | +0,0270 | +17,09% | 10,40K | 24/06 | ||
Belgravia Capital | 0,052 | 0,053 | 0,053 | +0,008 | +16,67% | 0 | 24/06 | ||
Promis Neurosciences | 0,0777 | 0,0777 | 0,0777 | +0,0110 | +16,49% | 0 | 24/06 | ||
Royal Caribbean Cruises | 38,785 | 38,785 | 34,100 | +5,420 | +16,24% | 1,68K | 24/06 | ||
111 Inc | 2,100 | 2,100 | 2,040 | +0,290 | +16,02% | 0 | 24/06 | ||
Dare Bioscience | 1,322 | 1,322 | 1,210 | +0,182 | +15,97% | 4,41K | 24/06 | ||
Alteryx | 52,6400 | 52,6400 | 50,7100 | +7,2350 | +15,93% | 0,03K | 24/06 | ||
GCL-Poly Energy | 0,4572 | 0,4572 | 0,4352 | +0,0625 | +15,83% | 12,10K | 24/06 | ||
EcoGraf | 0,1749 | 0,1777 | 0,1525 | +0,0239 | +15,83% | 1,14M | 24/06 | ||
Ka Shui International | 0,074 | 0,074 | 0,074 | +0,010 | +15,63% | 0 | 23/06 | ||
Bevcanna | 0,06 | 0,06 | 0,05 | 0,01 | 15,07% | 91,64K | 24/06 | ||
Barnes & Noble Education Inc | 3,0000 | 3,0000 | 2,8600 | +0,3800 | +14,50% | 0 | 24/06 | ||
Non-Standard Finance PLC | 0,0040 | 0,0040 | 0,0040 | +0,0005 | +14,29% | 0 | 24/06 | ||
QMC Quantum Minerals | 0,152 | 0,152 | 0,138 | +0,019 | +14,29% | 0 | 23/06 | ||
Aldeyra The | 3,3930 | 3,3930 | 3,3930 | +0,4220 | +14,20% | 0 | 24/06 |