Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details
Anleihen
| Land | Rendite | Hoch | Tief | +/- | +/- % | Vs. Bund | Vs. T-Note | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| Ägypten | 17,058 | 16,690 | 16,690 | +0,000 | +0,00% | 1.599,3 | 1.408,2 | 08:09:23 | |
| Australien | 3,398 | 3,489 | 3,395 | -0,049 | -1,42% | 233,3 | 42,3 | 15:40:05 | |
| Bangladesch | 7,905 | 7,780 | 7,750 | +0,125 | +1,61% | 684,0 | 493,0 | 08:55:00 | |
| Belgien | 1,638 | 1,670 | 1,597 | +0,016 | +0,96% | 57,4 | -133,6 | 15:39:53 | |
| Brasilien | 12,455 | 12,455 | 12,455 | 0,000 | 0,00% | 1.139,0 | 948,0 | 00:37:28 | |
| Bulgarien | 1,607 | 1,607 | 1,607 | 0,00 | 0,00% | 54,1 | -136,9 | 16/05 | |
| Chile | 6,770 | 6,770 | 6,770 | +0,000 | +0,00% | 570,5 | 379,5 | 17/05 | |
| China | 2,822 | 2,847 | 2,808 | 0,014 | 0,50% | 175,7 | -15,8 | 12:52:15 | |
| Deutschland | 1,0650 | 1,0950 | 1,0300 | +0,0150 | +1,43% | 0,0 | -191,5 | 15:39:56 | |
| Finnland | 1,493 | 1,531 | 1,466 | +0,014 | +0,95% | 42,8 | -148,2 | 15:39:56 | |
| Frankreich | 1,566 | 1,598 | 1,528 | +0,012 | +0,77% | 50,1 | -140,9 | 15:40:04 | |
| Griechenland | 3,588 | 3,611 | 3,568 | +0,014 | +0,38% | 252,3 | 60,8 | 15:39:59 | |
| Hongkong | 2,958 | 3,014 | 2,929 | +-0,056 | +-1,84% | 189,3 | -1,7 | 14:59:03 | |
| Indien | 7,355 | 7,389 | 7,341 | -0,010 | -0,15% | 629,0 | 438,0 | 14:56:57 | |
| Indonesien | 7,448 | 7,380 | 7,340 | +0,108 | +1,47% | 638,3 | 447,3 | 11:49:40 | |
| Irland | 1,683 | 1,701 | 1,649 | +0,003 | +0,18% | 61,8 | -129,2 | 15:39:00 | |
| Island | 5,331 | 5,376 | 5,376 | +0,059 | +1,12% | 426,6 | 235,6 | 12:21:05 | |
| Israel | 2,619 | 2,637 | 2,591 | +0,001 | +0,04% | 155,4 | -35,6 | 15:24:00 | |
| Italien | 2,998 | 3,010 | 2,931 | +0,028 | +0,94% | 193,3 | 1,7 | 15:39:54 | |
| Japan | 0,243 | 0,262 | 0,238 | +0,002 | +0,83% | -82,2 | -273,2 | 13:28:49 | |
| Jordanien | 5,115 | 5,115 | 5,115 | 0,000 | 0,00% | 405,0 | 214,0 | 30/04 | |
| Kanada | 3,043 | 3,070 | 3,008 | +0,018 | +0,58% | 197,8 | 6,3 | 15:37:02 | |
| Kasachstan | 12,700 | 14,950 | 14,950 | -2,250 | -15,05% | 1.163,5 | 972,5 | 08:09:03 | |
| Katar | 3,753 | 3,778 | 3,742 | +0,001 | +0,03% | 268,8 | 77,7 | 15:37:28 | |
| Kenya | 13,961 | 13,560 | 13,560 | +0,000 | +0,00% | 1.289,6 | 1.098,6 | 08:09:03 | |
| Kolumbien | 11,801 | 11,869 | 11,643 | +0,251 | +0,00% | 1.073,6 | 882,6 | 17/05 | |
| Kroatien | 3,000 | 3,069 | 3,050 | -0,066 | -2,15% | 193,5 | 2,5 | 15:39:04 | |
| Malaysia | 4,524 | 4,490 | 4,490 | +0,000 | +0,00% | 345,9 | 154,9 | 02:19:59 | |
| Malta | 2,004 | 2,004 | 2,004 | +0,035 | +1,78% | 93,9 | -97,1 | 11:02:58 | |
| Marokko | 2,359 | 2,359 | 2,359 | -0,100 | -4,07% | 129,4 | -61,6 | 08:09:08 | |
| Mauritius | 3,973 | 3,973 | 3,973 | -0,000 | 0,00% | 290,8 | 99,7 | 10/11 | |
| Mexiko | 9,200 | 8,980 | 8,910 | +0,000 | +0,00% | 813,5 | 622,5 | 04:05:08 | |
| Namibia | 12,130 | 11,888 | 11,821 | +0,280 | +2,36% | 1.106,5 | 915,4 | 15:28:00 | |
| Neuseeland | 3,632 | 3,632 | 3,632 | +0,008 | +0,21% | 256,7 | 65,7 | 06:25:26 | |
| Niederlande | 1,344 | 1,375 | 1,309 | +0,013 | +0,94% | 27,7 | -163,8 | 15:40:01 | |
| Nigeria | 11,630 | 11,630 | 11,630 | 0,000 | 0,00% | 1.056,5 | 865,5 | 17/05 | |
| Norwegen | 2,901 | 2,942 | 2,900 | +0,051 | +1,79% | 183,6 | -7,4 | 15:31:55 | |
| Österreich | 1,573 | 1,621 | 1,555 | -0,003 | -0,19% | 50,8 | -140,2 | 15:39:56 | |
| Pakistan | 13,168 | 12,835 | 12,835 | +0,334 | +2,60% | 1.210,3 | 1.019,3 | 14:59:01 | |
| Peru | 7,996 | 7,996 | 7,996 | 0,000 | 0,00% | 693,1 | 502,1 | 00:47:12 | |
| Philippinen | 6,670 | 6,613 | 6,216 | +0,058 | +0,87% | 560,5 | 369,5 | 15:05:13 | |
| Polen | 6,643 | 6,704 | 6,591 | +0,024 | +0,36% | 557,8 | 366,3 | 15:30:07 | |
| Portugal | 2,187 | 2,227 | 2,161 | +0,003 | +0,14% | 112,2 | -78,8 | 15:40:03 | |
| Rumänien | 8,150 | 8,250 | 8,210 | -0,060 | -0,73% | 708,5 | 517,5 | 15:39:32 | |
| Russland | 10,275 | 10,350 | 10,260 | -0,005 | -0,05% | 921,0 | 730,0 | 15:40:07 | |
| Schweiz | 0,770 | 0,821 | 0,761 | -0,038 | -4,65% | -29,6 | -220,6 | 15:40:00 | |
| Serbien | 6,709 | 6,700 | 6,700 | +0,009 | +0,13% | 564,4 | 373,4 | 14:00:14 | |
| Singapur | 2,760 | 2,803 | 2,753 | +0,000 | +0,00% | 169,5 | -21,5 | 11:45:01 | |
| Slowakei | 1,95 | 2,02 | 1,94 | -0,01 | -0,74% | 88,4 | -102,6 | 15:39:40 | |
| Slowenien | 2,066 | 2,149 | 2,088 | -0,048 | -2,25% | 100,1 | -90,9 | 15:39:55 | |
| Spanien | 2,138 | 2,162 | 2,099 | +0,015 | +0,68% | 107,3 | -83,7 | 15:40:00 | |
| Sri Lanka | 26,397 | 26,397 | 26,397 | +0,000 | +0,00% | 2.533,2 | 2.342,2 | 14:59:03 | |
| Südafrika | 9,980 | 10,065 | 9,955 | -0,020 | -0,20% | 891,5 | 700,5 | 15:30:17 | |
| Südkorea | 3,320 | 3,336 | 3,291 | +0,031 | +0,00% | 225,5 | 34,5 | 08:49:54 | |
| Taiwan | 1,315 | 1,390 | 1,340 | -0,025 | -1,87% | 25,0 | -166,0 | 14:59:01 | |
| Thailand | 3,372 | 3,372 | 3,372 | +-0,018 | +-0,52% | 230,7 | 39,7 | 17/05 | |
| Tschechische Republik | 4,901 | 5,049 | 5,026 | -0,147 | -2,91% | 383,6 | 192,6 | 15:20:00 | |
| Türkei | 25,255 | 24,190 | 23,430 | +1,825 | +7,79% | 2.419,0 | 2.227,4 | 12:46:00 | |
| Uganda | 14,486 | 14,486 | 14,486 | +0,486 | +3,47% | 1.342,1 | 1.151,1 | 13:57:41 | |
| Ungarn | 7,420 | 7,420 | 7,420 | -0,150 | -1,98% | 635,5 | 444,5 | 17/05 | |
| USA | 2,980 | 3,015 | 2,955 | +0,010 | +0,35% | 191,5 | 0,0 | 15:29:52 | |
| Vereinigtes Königreich | 1,8995 | 1,9150 | 1,8220 | +0,0175 | +0,93% | 83,4 | -107,6 | 15:40:03 | |
| Vietnam | 3,283 | 3,332 | 3,332 | -0,060 | -1,78% | 221,7 | 30,7 | 07:27:26 | |
| Zypern | 2,476 | 2,582 | 2,521 | -0,064 | -2,52% | 141,1 | -49,9 | 15:39:55 |