Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Rohstoff-Futures
| Rohstoff | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun. 2018 | 1.337,50 | 1.348,50 | 1.337,10 | -11,30 | -0,84% | 20/04 | ||
| XAU/USD | 1.335,58 | 1.346,51 | 1.335,08 | -10,01 | -0,74% | 20/04 | |||
| Silber | Mai 2018 | 17,115 | 17,260 | 17,040 | -0,124 | -0,72% | 20/04 | ||
| Kupfer | Mai 2018 | 3,137 | 3,147 | 3,107 | +0,005 | +0,16% | 20/04 | ||
| Platinum | Jul. 2018 | 929,40 | 939,70 | 929,30 | -10,70 | -1,14% | 20/04 | ||
| Palladium | Jun. 2018 | 1.019,25 | 1.032,65 | 1.005,20 | -7,20 | -0,70% | 20/04 | ||
| WTI Rohöl | Mai 2018 | 68,28 | 68,62 | 67,48 | -0,01 | -0,01% | 20/04 | ||
| Brent Öl | Jun. 2018 | 73,63 | 74,19 | 72,83 | -0,15 | -0,20% | 20/04 | ||
| Erdgas | Mai 2018 | 2,744 | 2,746 | 2,657 | +0,084 | +3,16% | 20/04 | ||
| Heizöl | Mai 2018 | 2,1169 | 2,1263 | 2,0858 | +0,0075 | +0,36% | 20/04 | ||
| Benzin RBOB | Mai 2018 | 2,0855 | 2,0985 | 2,0605 | +0,0120 | +0,58% | 20/04 | ||
| London Ölgas | Mai 2018 | 645,63 | 648,88 | 636,13 | +0,63 | +0,10% | 20/04 | ||
| Aluminium | 2.473,25 | 2.530,75 | 2.417,75 | -15,00 | -0,60% | 20/04 | |||
| Zink | 3.241,25 | 3.272,50 | 3.211,75 | +11,50 | +0,36% | 20/04 | |||
| Blei | 2.336,00 | 2.384,50 | 2.324,00 | -10,00 | -0,43% | 20/04 | |||
| Nickel | 14.850,00 | 15.242,50 | 14.527,50 | -222,50 | -1,48% | 20/04 | |||
| Kupfer | 6.979,25 | 7.006,75 | 6.924,50 | +16,25 | +0,23% | 20/04 | |||
| Zinn | 21.642,50 | 21.682,50 | 21.450,00 | +117,50 | +0,55% | 20/04 | |||
| US Weizen | Mai 2018 | 463,50 | 476,75 | 462,25 | -12,50 | -2,63% | 20/04 | ||
| Grober Reis | Mai 2018 | 13,005 | 13,050 | 12,968 | -0,170 | -1,29% | 20/04 | ||
| US Mais | Mai 2018 | 376,75 | 381,75 | 376,25 | -4,45 | -1,17% | 20/04 | ||
| US Sojabohnen | Mai 2018 | 1.029,50 | 1.038,50 | 1.027,75 | -8,50 | -0,82% | 20/04 | ||
| US Sojabohnenöl | Mai 2018 | 31,29 | 31,49 | 31,25 | -0,12 | -0,38% | 20/04 | ||
| US Sojabohnen Meal | Mai 2018 | 374,70 | 376,20 | 370,40 | +1,40 | +0,38% | 20/04 | ||
| Baumwolle Nr.2 | Mai 2018 | 85,60 | 85,63 | 82,97 | +2,63 | +3,17% | 20/04 | ||
| US Kakao | Jul. 2018 | 2.729,00 | 2.793,50 | 2.704,50 | -75,00 | -2,67% | 20/04 | ||
| US Kaffee C | Jul. 2018 | 117,55 | 117,92 | 116,17 | +0,97 | +0,83% | 20/04 | ||
| London Kaffee | Mai 2018 | 1.724,00 | 1.730,00 | 1.721,00 | -1,00 | -0,06% | 20/04 | ||
| US Zucker Nr.11 | Mai 2018 | 11,67 | 11,77 | 11,57 | -0,12 | -1,02% | 20/04 | ||
| Orangensaft | Mai 2018 | 142,85 | 145,70 | 140,90 | -0,30 | -0,21% | 20/04 | ||
| Vieh | Jun. 2018 | 103,950 | 106,100 | 101,625 | +0,950 | +0,92% | 20/04 | ||
| Magere Schweine | Mai 2018 | 70,08 | 70,75 | 67,60 | -0,07 | -0,10% | 20/04 | ||
| Mastrind | Apr. 2018 | 138,62 | 141,30 | 136,47 | -0,13 | -0,09% | 20/04 | ||
| Holz | Mai 2018 | 549,40 | 554,80 | 529,50 | -2,80 | -0,51% | 20/04 | ||
| Hafer | 235,70 | 239,40 | 235,00 | -2,80 | -1,17% | 20/04 |
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
