Akt. | Hoch | Tief | +/- | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Dez. 2026 | 4.129,85 | 4.197,72 | 4.091,40 | -10,85 | -0,26% | |
4.103,59 | 4.170,20 | 4.066,57 | -60,38 | -1,45% | |||
Silberderived | Dez. 2026 | 59,925 | 61,845 | 59,238 | -0,365 | -0,61% | |
Kupferderived | Dez. 2026 | 6,6248 | 6,6790 | 6,5990 | -0,0253 | -0,38% | |
Platinumderived | Jan. 2027 | 1.638,55 | 1.721,60 | 1.616,25 | -11,25 | -0,68% | |
Palladiumderived | Dez. 2026 | 1.120,25 | 1.176,25 | 1.115,00 | -6,75 | -0,60% | |
WTI Ölderived | Nov. 2026 | 88,98 | 90,98 | 88,02 | +0,70 | +0,79% | |
Brent Ölderived | Dez. 2026 | 100,91 | 102,59 | 99,73 | +0,71 | +0,71% | |
Erdgasderived | Nov. 2026 | 3,209 | 3,252 | 3,110 | +0,009 | +0,28% | |
Heizölderived | Nov. 2026 | 4,6640 | 4,7606 | 4,5605 | +0,0440 | +0,95% | |
Benzin RBOBderived | Nov. 2026 | 3,2438 | 3,3777 | 3,2138 | +0,0138 | +0,43% | |
| Nov. 2026 | 78,960 | 78,960 | 75,520 | +3,269 | +4,32% | ||
London Ölgasderived | Okt. 2026 | 1.410,50 | 1.434,88 | 1.376,50 | -10,50 | -0,74% | |
Aluminiumderived | 3.122,75 | 3.141,00 | 3.102,40 | -22,25 | -0,71% | ||
Zinkderived | 3.763,55 | 3.777,73 | 3.732,15 | -7,88 | -0,21% | ||
Kupferderived | 14.488,00 | 14.498,00 | 14.339,60 | +66,12 | +0,46% | ||
Nickelderived | 15.677,50 | 15.795,75 | 15.568,00 | +46,50 | +0,30% | ||
US Weizenderived | Dez. 2026 | 686,00 | 706,40 | 684,88 | -18,25 | -2,59% | |
Grober Reisderived | Nov. 2026 | 16,800 | 16,800 | 16,380 | +0,460 | +2,78% | |
US Maisderived | Dez. 2026 | 502,00 | 509,63 | 500,60 | -6,00 | -1,18% | |
US Sojabohnenderived | Nov. 2026 | 1.295,75 | 1.308,88 | 1.292,50 | -7,25 | -0,56% | |
US Sojabohnenölderived | Dez. 2026 | 67,71 | 70,00 | 67,51 | -2,20 | -3,15% | |
US Sojabohnen Mealderived | Dez. 2026 | 365,50 | 366,25 | 354,10 | +10,70 | +3,02% | |
Baumwolle Nr.2derived | Dez. 2026 | 80,04 | 80,85 | 79,76 | -1,17 | -1,44% | |
US Kakaoderived | Dez. 2026 | 5.527,00 | 5.817,00 | 5.517,00 | -173,00 | -3,04% | |
US Kaffeederived | Dez. 2026 | 293,90 | 306,83 | 292,02 | -10,55 | -3,47% | |
London Kaffeederived | Nov. 2026 | 3.494,00 | 3.668,00 | 3.481,00 | -105,00 | -2,92% | |
US Zucker Nr.11derived | März 2027 | 20,85 | 21,23 | 20,19 | +0,03 | +0,14% | |
Orangensaftderived | Nov. 2026 | 147,45 | 151,33 | 136,30 | +0,90 | +0,61% | |
| Okt. 2026 | 221,65 | 221,70 | 220,33 | +0,43 | +0,19% | ||
| Okt. 2026 | 77,05 | 77,65 | 76,85 | -0,88 | -1,12% | ||
Mastrindderived | Nov. 2026 | 336,04 | 339,00 | 327,84 | -2,23 | -0,66% | |
| Nov. 2026 | 519,50 | 525,00 | 519,50 | -5,50 | -1,05% | ||
Haferderived | 427,75 | 446,30 | 427,75 | -3,00 | -0,70% |