Akt. | Hoch | Tief | +/- | ||||
---|---|---|---|---|---|---|---|
Goldderived | Apr. 2025 | 3.026,24 | 3.054,92 | 3.004,19 | -17,56 | -0,58% | |
3.021,86 | 3.047,51 | 2.999,48 | -22,87 | -0,75% | |||
Silberderived | Mai 2025 | 33,448 | 34,130 | 33,173 | -0,544 | -1,60% | |
Kupferderived | Mai 2025 | 5,1018 | 5,1375 | 5,0280 | -0,0102 | -0,20% | |
Platinumderived | Apr. 2025 | 980,80 | 994,45 | 974,70 | -11,20 | -1,13% | |
Palladiumderived | Jun. 2025 | 960,75 | 964,25 | 945,25 | +11,05 | +1,16% | |
WTI Ölderived | Mai 2025 | 68,28 | 68,65 | 67,66 | +0,21 | +0,31% | |
Brent Ölderived | Mai 2025 | 72,16 | 72,51 | 71,52 | +0,16 | +0,22% | |
Erdgasderived | Apr. 2025 | 3,950 | 4,044 | 3,866 | -0,025 | -0,63% | |
Heizölderived | Apr. 2025 | 2,2504 | 2,2643 | 2,2322 | -0,0039 | -0,17% | |
Benzin RBOBderived | Apr. 2025 | 2,1951 | 2,2046 | 2,1729 | +0,0040 | +0,18% | |
London Ölgasderived | Mai 2025 | 669,63 | 670,88 | 663,50 | +0,75 | +0,11% | |
Aluminiumderived | 2.626,20 | 2.649,95 | 2.622,20 | -30,35 | -1,14% | ||
Zinkderived | 2.930,13 | 2.936,50 | 2.901,85 | +0,30 | +0,01% | ||
Kupferderived | 9.870,70 | 10.001,80 | 9.808,25 | -60,30 | -0,61% | ||
Nickelderived | 16.108,00 | 16.293,00 | 16.025,63 | -165,75 | -1,02% | ||
US Weizenderived | Mai 2025 | 558,25 | 562,90 | 553,38 | +1,00 | +0,18% | |
Grober Reisderived | Mai 2025 | 13,420 | 13,460 | 13,300 | +0,110 | +0,79% | |
US Maisderived | Mai 2025 | 463,00 | 469,63 | 461,38 | -6,00 | -1,28% | |
US Sojabohnenderived | Mai 2025 | 1.010,00 | 1.016,88 | 1.004,38 | -3,00 | -0,30% | |
US Sojabohnenölderived | Mai 2025 | 42,02 | 42,75 | 41,92 | -0,69 | -1,62% | |
US Sojabohnen Mealderived | Mai 2025 | 299,90 | 301,00 | 296,85 | +2,80 | +0,94% | |
Baumwolle Nr.2derived | Mai 2025 | 65,37 | 66,41 | 65,25 | -0,71 | -1,07% | |
US Kakaoderived | Mai 2025 | 7.837,00 | 8.147,50 | 7.641,50 | -234,00 | -2,90% | |
US Kaffeederived | Mai 2025 | 390,15 | 395,80 | 386,53 | -2,00 | -0,51% | |
London Kaffeederived | Mai 2025 | 5.512,00 | 5.552,00 | 5.468,00 | +16,50 | +0,30% | |
US Zucker Nr.11derived | Mai 2025 | 19,69 | 20,06 | 19,67 | -0,31 | -1,55% | |
Orangensaftderived | Mai 2025 | 272,55 | 278,67 | 256,90 | 0,00 | 0,00% | |
Apr. 2025 | 207,28 | 211,13 | 206,48 | -1,20 | -0,58% | ||
Apr. 2025 | 86,05 | 86,93 | 85,38 | +0,50 | +0,58% | ||
Mastrindderived | Apr. 2025 | 285,65 | 290,13 | 284,14 | -2,80 | -0,97% | |
Mai 2025 | 671,00 | 674,50 | 670,00 | +1,00 | +0,15% | ||
Haferderived | 379,75 | 382,70 | 375,80 | +1,25 | +0,33% |