Akt. | Hoch | Tief | +/- | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Aug. 2026 | 4.018,80 | 4.028,90 | 3.963,00 | +26,70 | +0,67% | |
4.017,60 | 4.024,22 | 3.959,69 | +44,66 | +1,12% | |||
Silberderived | Sep. 2026 | 56,326 | 56,475 | 55,000 | +0,139 | +0,25% | |
Kupferderived | Sep. 2026 | 6,2700 | 6,3000 | 6,1900 | -0,0800 | -1,26% | |
Platinumderived | Okt. 2026 | 1.612,50 | 1.634,50 | 1.565,60 | -30,00 | -1,83% | |
Palladiumderived | Sep. 2026 | 1.252,80 | 1.264,50 | 1.225,00 | -19,50 | -1,53% | |
WTI Ölderived | Sep. 2026 | 81,78 | 81,78 | 81,78 | +3,54 | +4,48% | |
Brent Ölderived | Sep. 2026 | 88,10 | 88,38 | 83,71 | +3,87 | +4,59% | |
Erdgasderived | Aug. 2026 | 2,911 | 2,926 | 2,843 | +0,053 | +1,85% | |
Heizölderived | Aug. 2026 | 4,0646 | 4,1281 | 4,0248 | +0,0339 | +0,84% | |
Benzin RBOBderived | Aug. 2026 | 3,3927 | 3,4358 | 3,2678 | +0,1080 | +3,29% | |
| Aug. 2026 | 57,395 | 59,000 | 55,125 | +2,610 | +4,76% | ||
London Ölgasderived | Aug. 2026 | 1.178,25 | 1.193,00 | 1.164,00 | +14,25 | +1,22% | |
Aluminiumderived | 3.164,65 | 3.168,00 | 3.140,00 | -13,75 | -0,43% | ||
Zinkderived | 3.524,80 | 3.582,20 | 3.499,45 | -56,30 | -1,57% | ||
Kupferderived | 13.510,83 | 13.563,28 | 13.381,97 | -53,35 | -0,39% | ||
Nickelderived | 17.014,63 | 17.142,25 | 16.713,38 | -120,50 | -0,70% | ||
US Weizenderived | Sep. 2026 | 682,75 | 685,00 | 666,50 | +8,00 | +1,19% | |
Grober Reisderived | Sep. 2026 | 14,010 | 14,090 | 13,900 | -0,010 | -0,07% | |
US Maisderived | Dez. 2026 | 467,50 | 468,25 | 458,75 | +3,50 | +0,75% | |
US Sojabohnenderived | Nov. 2026 | 1.203,00 | 1.204,00 | 1.186,50 | +8,00 | +0,67% | |
US Sojabohnenölderived | Dez. 2026 | 72,43 | 72,98 | 70,80 | +1,86 | +2,64% | |
US Sojabohnen Mealderived | Dez. 2026 | 318,50 | 322,40 | 317,60 | -3,90 | -1,21% | |
Baumwolle Nr.2derived | Dez. 2026 | 78,63 | 79,27 | 77,73 | -0,67 | -0,84% | |
US Kakaoderived | Sep. 2026 | 5.533,00 | 5.767,00 | 5.393,00 | +317,00 | +6,08% | |
US Kaffeederived | Sep. 2026 | 320,30 | 324,40 | 311,35 | +7,70 | +2,46% | |
London Kaffeederived | Sep. 2026 | 3.829,00 | 3.876,00 | 3.744,00 | +82,00 | +2,19% | |
US Zucker Nr.11derived | Okt. 2026 | 14,83 | 14,94 | 14,39 | +0,39 | +2,70% | |
Orangensaftderived | Sep. 2026 | 138,20 | 143,80 | 130,25 | +4,40 | +3,29% | |
| Aug. 2026 | 224,43 | 227,25 | 224,20 | -2,65 | -1,17% | ||
| Aug. 2026 | 101,65 | 102,03 | 100,50 | +1,38 | +1,38% | ||
Mastrindderived | Sep. 2026 | 339,35 | 339,35 | 339,35 | -0,65 | -0,19% | |
| Sep. 2026 | 635,00 | 638,50 | 633,00 | +0,50 | +0,08% | ||
Haferderived | 342,25 | 346,75 | 339,00 | -3,25 | -0,94% |