Akt. | Hoch | Tief | +/- | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Dez. 2026 | 4.530,64 | 4.685,45 | 4.516,14 | -133,36 | -2,86% | |
4.483,52 | 4.631,13 | 4.465,30 | -118,37 | -2,57% | |||
Silberderived | Sep. 2026 | 66,780 | 71,160 | 66,355 | -2,651 | -3,82% | |
Kupferderived | Okt. 2026 | 6,5655 | 6,6455 | 6,5395 | -0,0555 | -0,84% | |
Platinumderived | Okt. 2026 | 1.851,20 | 1.910,30 | 1.841,75 | -2,60 | -0,14% | |
Palladiumderived | Sep. 2026 | 1.455,50 | 1.474,25 | 1.347,00 | +116,80 | +8,72% | |
WTI Ölderived | Okt. 2026 | 83,36 | 83,76 | 82,27 | -0,17 | -0,20% | |
Brent Ölderived | Nov. 2026 | 88,05 | 88,73 | 87,28 | -0,47 | -0,53% | |
Erdgasderived | Okt. 2026 | 2,867 | 2,933 | 2,835 | -0,047 | -1,61% | |
Heizölderived | Sep. 2026 | 4,3371 | 4,3698 | 4,2603 | +0,0584 | +1,36% | |
Benzin RBOBderived | Sep. 2026 | 3,5042 | 3,5117 | 3,3703 | +0,1200 | +3,55% | |
| Okt. 2026 | 66,165 | 70,085 | 66,110 | -2,103 | -3,08% | ||
London Ölgasderived | Okt. 2026 | 1.269,37 | 1.284,99 | 1.235,49 | +26,38 | +2,12% | |
Aluminiumderived | 3.245,20 | 3.251,00 | 3.225,80 | +8,75 | +0,27% | ||
Zinkderived | 3.857,80 | 3.950,05 | 3.854,80 | -17,75 | -0,46% | ||
Kupferderived | 14.253,00 | 14.388,55 | 14.223,68 | -32,18 | -0,23% | ||
Nickelderived | 16.673,38 | 17.032,13 | 16.653,88 | -180,25 | -1,07% | ||
US Weizenderived | Dez. 2026 | 778,80 | 790,13 | 756,30 | +18,80 | +2,47% | |
Grober Reisderived | Nov. 2026 | 15,588 | 15,650 | 15,330 | +0,253 | +1,65% | |
US Maisderived | Dez. 2026 | 533,13 | 541,13 | 531,25 | +0,13 | +0,02% | |
US Sojabohnenderived | Nov. 2026 | 1.285,63 | 1.288,13 | 1.263,00 | +17,63 | +1,39% | |
US Sojabohnenölderived | Dez. 2026 | 71,14 | 71,28 | 68,37 | +2,63 | +3,84% | |
US Sojabohnen Mealderived | Dez. 2026 | 348,45 | 352,15 | 337,80 | +7,55 | +2,21% | |
Baumwolle Nr.2derived | Dez. 2026 | 91,30 | 92,40 | 91,06 | -1,11 | -1,20% | |
US Kakaoderived | Dez. 2026 | 6.640,50 | 6.686,00 | 6.214,00 | +467,50 | +7,57% | |
US Kaffeederived | Dez. 2026 | 312,92 | 316,97 | 308,83 | +3,27 | +1,06% | |
London Kaffeederived | Nov. 2026 | 3.538,00 | 3.588,00 | 3.519,00 | -23,00 | -0,65% | |
US Zucker Nr.11derived | Okt. 2026 | 17,56 | 18,66 | 17,45 | -0,63 | -3,46% | |
Orangensaftderived | Nov. 2026 | 145,55 | 161,27 | 143,20 | -2,05 | -1,39% | |
| Aug. 2026 | 220,25 | 221,35 | 218,85 | -0,05 | -0,02% | ||
| Okt. 2026 | 80,72 | 80,80 | 79,80 | +0,10 | +0,12% | ||
Mastrindderived | Okt. 2026 | 317,80 | 325,61 | 310,90 | -0,27 | -0,09% | |
| Sep. 2026 | 565,50 | 566,50 | 556,00 | +6,00 | +1,07% | ||
Haferderived | 375,10 | 376,90 | 361,70 | +13,60 | +3,76% |