Akt. | Hoch | Tief | +/- | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun. 2025 | 3.244,60 | 3.263,00 | 3.193,40 | +67,10 | +2,11% | |
3.236,21 | 3.245,69 | 3.174,14 | +62,30 | +1,96% | |||
Silberderived | Mai 2025 | 31,910 | 32,210 | 30,865 | +1,151 | +3,74% | |
Kupferderived | Mai 2025 | 4,5230 | 4,5650 | 4,3270 | +0,1865 | +4,30% | |
Platinumderived | Jul. 2025 | 944,60 | 951,50 | 925,50 | +11,30 | +1,21% | |
Palladiumderived | Jun. 2025 | 906,70 | 919,00 | 900,50 | +6,80 | +0,76% | |
WTI Ölderived | Mai 2025 | 61,50 | 61,87 | 59,43 | +1,43 | +2,38% | |
Brent Ölderived | Jun. 2025 | 64,76 | 65,08 | 62,77 | +1,43 | +2,26% | |
Erdgasderived | Mai 2025 | 3,527 | 3,576 | 3,394 | -0,030 | -0,84% | |
Heizölderived | Mai 2025 | 2,0653 | 2,0775 | 2,0283 | +0,0189 | +0,92% | |
Benzin RBOBderived | Mai 2025 | 2,0000 | 2,0100 | 1,9400 | +0,0400 | +2,04% | |
London Ölgasderived | Mai 2025 | 595,50 | 607,50 | 592,25 | +16,50 | +2,85% | |
Aluminiumderived | 2.401,85 | 2.416,30 | 2.371,75 | +32,85 | +1,39% | ||
Zinkderived | 2.657,15 | 2.688,20 | 2.622,60 | +30,65 | +1,17% | ||
Kupferderived | 9.145,88 | 9.177,00 | 8.934,65 | +235,88 | +2,65% | ||
Nickelderived | 15.063,13 | 15.320,50 | 14.667,25 | +383,00 | +2,61% | ||
US Weizenderived | Mai 2025 | 555,75 | 556,75 | 536,50 | +17,75 | +3,30% | |
Grober Reisderived | Mai 2025 | 13,510 | 13,580 | 13,230 | +0,260 | +1,96% | |
US Maisderived | Mai 2025 | 490,25 | 490,75 | 481,75 | +7,25 | +1,50% | |
US Sojabohnenderived | Mai 2025 | 1.042,75 | 1.044,50 | 1.021,75 | +13,75 | +1,34% | |
US Sojabohnenölderived | Mai 2025 | 47,35 | 47,59 | 45,92 | +1,03 | +2,22% | |
US Sojabohnen Mealderived | Mai 2025 | 299,60 | 302,00 | 294,50 | +1,70 | +0,57% | |
Baumwolle Nr.2derived | Mai 2025 | 65,89 | 67,14 | 65,56 | -0,58 | -0,87% | |
US Kakaoderived | Mai 2025 | 8.511,00 | 8.538,00 | 8.088,00 | +423,00 | +5,23% | |
US Kaffeederived | Mai 2025 | 357,70 | 360,70 | 341,60 | +14,85 | +4,33% | |
London Kaffeederived | Jul. 2025 | 5.068,00 | 5.068,00 | 4.898,00 | +171,50 | +3,50% | |
US Zucker Nr.11derived | Mai 2025 | 18,00 | 18,31 | 17,91 | -0,12 | -0,66% | |
Orangensaftderived | Mai 2025 | 279,25 | 279,25 | 258,50 | +15,00 | +5,68% | |
Apr. 2025 | 202,47 | 203,00 | 200,45 | +1,62 | +0,81% | ||
Apr. 2025 | 85,42 | 85,70 | 85,42 | -0,58 | -0,67% | ||
Mastrindderived | Mai 2025 | 278,70 | 279,15 | 274,20 | +3,40 | +1,24% | |
Mai 2025 | 573,00 | 576,50 | 570,50 | -3,00 | -0,52% | ||
Haferderived | 345,75 | 348,75 | 337,50 | +6,25 | +1,84% |