Akt. | Hoch | Tief | +/- | ||||
---|---|---|---|---|---|---|---|
Goldderived | Dez. 2024 | 2.659,40 | 2.663,00 | 2.651,60 | +7,70 | +0,29% | |
2.657,02 | 2.660,38 | 2.648,95 | +6,76 | +0,26% | |||
Silberderived | Dez. 2024 | 31,255 | 31,320 | 30,922 | +0,250 | +0,81% | |
Kupferderived | Dez. 2024 | 4,1515 | 4,1627 | 4,1402 | -0,0013 | -0,03% | |
Platinumderived | Jan. 2025 | 970,25 | 971,80 | 965,00 | +3,55 | +0,37% | |
Palladiumderived | Dez. 2024 | 1.030,03 | 1.033,00 | 1.018,75 | +4,03 | +0,39% | |
WTI Ölderived | Jan. 2025 | 68,90 | 69,18 | 68,86 | +0,15 | +0,22% | |
Brent Ölderived | Jan. 2025 | 72,98 | 73,22 | 72,92 | +0,17 | +0,23% | |
Erdgasderived | Dez. 2024 | 3,267 | 3,274 | 3,194 | +0,043 | +1,33% | |
Heizölderived | Dez. 2024 | 2,2283 | 2,2344 | 2,2255 | -0,0038 | -0,17% | |
Benzin RBOBderived | Dez. 2024 | 2,0316 | 2,0476 | 2,0310 | -0,0142 | -0,69% | |
London Ölgasderived | Dez. 2024 | 683,12 | 685,12 | 682,25 | -0,50 | -0,07% | |
Aluminiumderived | 2.649,00 | 2.653,00 | 2.634,50 | +17,00 | +0,65% | ||
Zinkderived | 2.986,50 | 2.997,00 | 2.975,50 | +5,50 | +0,18% | ||
Nickelderived | 15.878,00 | 16.150,00 | 15.872,00 | +72,00 | +0,46% | ||
Kupferderived | 9.129,50 | 9.138,50 | 9.099,50 | +38,50 | +0,42% | ||
US Weizenderived | Dez. 2024 | 554,00 | 554,75 | 551,75 | +1,75 | +0,32% | |
Grober Reisderived | Jan. 2025 | 15,115 | 15,115 | 15,090 | -0,005 | -0,03% | |
US Maisderived | Dez. 2024 | 430,25 | 430,50 | 429,25 | -0,13 | -0,03% | |
US Sojabohnenderived | Jan. 2025 | 993,75 | 994,62 | 988,25 | +2,75 | +0,28% | |
US Sojabohnenölderived | Jan. 2025 | 43,27 | 43,48 | 42,96 | -0,09 | -0,21% | |
US Sojabohnen Mealderived | Jan. 2025 | 292,25 | 292,50 | 291,15 | +0,45 | +0,15% | |
Baumwolle Nr.2derived | März 2025 | 70,48 | 70,67 | 70,12 | +0,04 | +0,06% | |
US Kakaoderived | März 2025 | 8.584,00 | 8.752,00 | 8.401,00 | +21,00 | +0,25% | |
US Kaffeederived | März 2025 | 295,30 | 296,95 | 286,30 | +1,52 | +0,52% | |
London Kaffeederived | Jan. 2025 | 4.800,00 | 4.814,00 | 4.679,00 | +116,00 | +2,48% | |
US Zucker Nr.11derived | März 2025 | 21,65 | 22,08 | 21,49 | -0,01 | -0,05% | |
Orangensaftderived | Jan. 2025 | 494,75 | 495,00 | 477,80 | +15,55 | +3,24% | |
Dez. 2024 | 186,30 | 186,93 | 186,03 | -0,27 | -0,14% | ||
Dez. 2024 | 80,53 | 80,75 | 79,25 | +0,98 | +1,23% | ||
Mastrindderived | Jan. 2025 | 254,80 | 254,93 | 253,78 | +2,80 | +1,11% | |
Jan. 2025 | 609,00 | 619,00 | 609,00 | 0,00 | 0,00% | ||
Haferderived | 362,50 | 363,90 | 361,70 | -0,20 | -0,06% |