Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Die weltweit wichtigsten Aktienindizes
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 12.976,84 | 13.148,05 | 12.929,90 | -193,08 | -1,47% | 17:34:58 | ||
| MDAX | 26.699,10 | 26.939,44 | 26.630,81 | -289,88 | -1,07% | 17:45:00 | ||
| TecDAX | 2.796,27 | 2.818,40 | 2.780,33 | -21,96 | -0,78% | 17:45:00 | ||
| SDAX | 12.529,57 | 12.653,65 | 12.511,18 | -138,42 | -1,09% | 17:45:00 | ||
| Euro Stoxx 50 | 3.541,70 | 3.580,67 | 3.528,12 | -45,55 | -1,27% | 17:30:40 | ||
| Dow 30 | 24.714,03 | 24.797,48 | 24.667,12 | -120,38 | -0,48% | 18:48:53 | ||
| S&P 500 | 2.716,76 | 2.721,74 | 2.709,38 | -7,68 | -0,28% | 18:48:45 | ||
| Nasdaq | 7.375,86 | 7.382,89 | 7.334,62 | -2,59 | -0,04% | 18:48:00 | ||
| Russell 2000 | 1.624,54 | 1.630,62 | 1.619,36 | -0,70 | -0,04% | 18:48:57 | ||
| S&P 500 VIX | 13,72 | 14,60 | 13,41 | +0,50 | +3,78% | 18:32:00 | ||
| S&P/TSX | 16.125,24 | 16.165,52 | 16.089,41 | -19,55 | -0,12% | 18:48:41 | ||
| Bovespa | 81.311,68 | 82.741,54 | 81.159,63 | -1.427,20 | -1,72% | 18:33:00 | ||
| S&P/BMV IPC | 45.959,65 | 45.985,83 | 45.226,57 | +358,78 | +0,79% | 18:28:00 | ||
| FTSE 100 | 7.788,44 | 7.877,45 | 7.765,32 | -89,01 | -1,13% | 17:34:58 | ||
| CAC 40 | 5.565,85 | 5.626,02 | 5.544,41 | -74,25 | -1,32% | 17:35:45 | ||
| AEX | 565,07 | 570,08 | 563,30 | -6,98 | -1,22% | 18:05:01 | ||
| IBEX 35 | 10.025,00 | 10.101,80 | 9.957,80 | -113,80 | -1,12% | 17:35:00 | ||
| FTSE MIB | 22.911,71 | 23.061,29 | 22.754,48 | -304,86 | -1,31% | 17:35:00 | ||
| SMI | 8.794,94 | 8.903,22 | 8.766,52 | -141,13 | -1,58% | 17:34:58 | ||
| ATX | 3.481,84 | 3.514,71 | 3.461,97 | -32,62 | -0,93% | 17:45:00 | ||
| PSI 20 | 5.700,05 | 5.733,18 | 5.683,75 | -87,39 | -1,51% | 18:05:01 | ||
| BEL 20 | 3.889,52 | 3.912,27 | 3.875,60 | -33,20 | -0,85% | 17:29:45 | ||
| OMXS30 | 1.602,10 | 1.621,90 | 1.597,76 | -22,34 | -1,38% | 17:35:00 | ||
| MOEX | 2.295,57 | 2.318,77 | 2.294,98 | -31,30 | -1,35% | 17:51:00 | ||
| RTSI | 1.174,71 | 1.193,33 | 1.173,74 | -27,33 | -2,27% | 17:51:00 | ||
| WIG20 | 2.209,32 | 2.242,19 | 2.200,81 | -39,39 | -1,75% | 17:15:00 | ||
| Budapest SE | 35.456,52 | 36.494,49 | 35.338,02 | -944,25 | -2,59% | 17:05:00 | ||
| BIST 100 | 101.891,68 | 103.490,30 | 101.419,87 | -1.436,06 | -1,39% | 17:10:00 | ||
| TA 35 | 1.511,50 | 1.515,47 | 1.503,54 | -8,45 | -0,56% | 16:24:04 | ||
| Tadawul Aktien | 8.039,05 | 8.071,55 | 8.018,48 | -5,62 | -0,07% | 13:59:00 | ||
| Nikkei 225 | 22.689,74 | 22.949,73 | 22.649,85 | -270,60 | -1,18% | 07:59:59 | ||
| S&P/ASX 200 | 6.032,50 | 6.056,60 | 6.026,10 | -9,40 | -0,16% | 08:39:05 | ||
| Shanghai | 3.169,24 | 3.205,44 | 3.168,96 | -45,11 | -1,40% | 09:12:00 | ||
| SZSE Component | 10.631,12 | 10.746,82 | 10.631,12 | -134,68 | -1,25% | 10:29:00 | ||
| China A50 | 12.378,82 | 12.579,78 | 12.378,82 | -200,10 | -1,59% | 08:59:00 | ||
| DJ Shanghai | 436,54 | 442,14 | 436,53 | -5,60 | -1,27% | 10:24:58 | ||
| Hang Seng | 30.665,64 | 31.191,87 | 30.665,64 | -568,71 | -1,82% | 09:59:59 | ||
| Taiwan Weighted | 10.886,18 | 10.991,86 | 10.886,18 | -52,55 | -0,48% | 07:33:00 | ||
| KOSPI | 2.471,91 | 2.476,86 | 2.460,07 | +6,34 | +0,26% | 11:01:20 | ||
| IDX Composite | 5.792,00 | 5.850,54 | 5.764,31 | +40,88 | +0,71% | 11:15:00 | ||
| Nifty 50 | 10.430,35 | 10.533,55 | 10.417,80 | -106,35 | -1,01% | 12:01:00 | ||
| BSE Sensex | 34.344,91 | 34.668,47 | 34.302,89 | -306,33 | -0,88% | 14:08:00 | ||
| HNX 30 | 217,75 | 217,75 | 210,13 | +4,68 | +2,20% | 09:45:00 | ||
| CSE All-Share | 6.465,48 | 6.474,61 | 6.465,48 | -6,77 | -0,10% | 11:28:00 |
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
