Die weltweit wichtigsten Aktienindizes

Akt.
Hoch
Tief
DAXderived
12.114,3612.137,7711.973,91+138,81+1,16%Xetra
22.370,0222.434,3221.891,90+578,99+2,66%Xetra
2.670,822.678,282.616,28+63,36+2,43%Xetra
10.522,6910.542,5810.294,69+261,29+2,55%Xetra
3.318,203.324,243.279,98+39,16+1,19%Xetra
28.725,5129.355,7828.715,85-500,10-1,71%NYSE
S&P 500derived
3.585,623.671,443.584,13-54,85-1,51%NYSE
10.575,6210.883,0410.572,33-161,89-1,51%NASDAQ
1.667,271.707,751.667,27-7,66-0,46%NYSE
31,6233,2529,39-0,22-0,69%CBOE
18.444,2218.685,0418.381,07+2,38+0,01%Toronto
110.037,00110.502,00107.315,00+2.372+2,20%BM&FBovespa
44.626,8045.300,2944.558,81-475,75-1,05%Mexiko
FTSE 100derived
6.893,816.954,926.840,07+12,22+0,18%London
5.762,345.770,785.688,34+85,47+1,51%Paris
640,62642,36633,76+7,07+1,12%Amsterdam
IBEX 35derived
7.366,807.395,107.318,50+66,70+0,91%Madrid
FTSE MIBderived
20.648,8520.692,2320.415,57+295,87+1,45%Mailand
SMIderived
10.267,5510.275,8610.155,65+140,56+1,39%Zürich
2.691,952.695,862.640,80+44,52+1,68%Wien
5.302,765.366,495.270,97+10,38+0,20%Lissabon
BEL 20derived
3.370,213.372,583.337,17+45,22+1,36%Brüssel
1.828,981.833,331.796,83+34,59+1,93%Stockholm
1.957,312.005,211.872,95+3,54+0,18%Moskau
1.055,721.172,341.037,78-16,54-1,54%Moskau
1.377,911.396,761.366,25-2,19-0,16%Warschau
37.035,7937.985,0337.011,38-695,48-1,84%Budapest
3.179,993.180,113.129,74+33,10+1,05%Istanbul
1.837,231.878,981.837,23-38,51-2,05%Tel Aviv
11.405,3211.411,3511.252,80+235,24+2,11%Saudi Arabien
Nikkei 225derived
25.937,2126.273,6525.805,59-484,84-1,83%Tokio
6.474,206.563,206.460,60-80,80-1,23%Sydney
3.024,393.054,613.021,93-16,81-0,55%Shanghai
10.778,6110.962,2210.777,91-140,82-1,29%Shenzhen
12.908,1113.046,0312.880,27-48,18-0,37%Shanghai
434,95439,82434,85-2,79-0,64%Globale Indizes
Hang Sengderived
17.222,8317.339,8317.018,36+56,96+0,33%Hongkong
13.424,5813.466,8213.274,72-109,68-0,81%Taiwan
2.155,492.177,202.134,77-15,44-0,71%Seoul
7.040,807.056,176.926,86+4,60+0,07%Jakarta
17.094,3517.187,1016.747,70+276,25+1,64%NSE
57.426,9257.722,6356.147,23+1.016,96+1,80%BSE
1.152,011.158,201.128,57+4,57+0,40%Ho Chi Minh