Die weltweit wichtigsten Aktienindizes

Akt.
Hoch
Tief
DAXderived
13.919,7514.105,0613.917,08-255,65-1,80%Xetra
28.894,3329.360,8128.880,94-558,19-1,90%Xetra
3.059,983.099,013.058,65-32,72-1,06%Xetra
13.245,2713.386,7713.227,46-184,80-1,38%Xetra
3.647,563.700,123.645,51-60,83-1,64%Xetra
31.715,9531.879,5331.365,59-164,29-0,52%NYSE
S&P 500derived
3.913,103.940,143.874,77-60,65-1,53%NYSE
11.182,6811.351,6111.092,48-352,60-3,06%NASDAQ
1.751,851.780,151.734,20-37,06-2,07%NYSE
29,8531,0729,04+1,37+4,81%CBOE
20.242,8720.336,6420.146,91+45,26+0,22%Toronto
109.357,00110.340,00108.399,00-989-0,90%BM&FBovespa
51.120,8251.331,2250.866,15-256,07-0,50%Mexiko
FTSE 100derived
7.484,357.529,657.434,46-29,09-0,39%London
6.253,146.322,746.243,84-105,60-1,66%Paris
679,88688,56679,70-14,14-2,04%Amsterdam
IBEX 35derived
8.631,208.654,008.534,30+5,40+0,06%Madrid
FTSE MIBderived
23.876,0824.082,0523.797,41-260,48-1,08%Mailand
SMIderived
11.483,5611.532,0311.383,28+17,28+0,15%Zürich
3.263,233.290,173.236,34-14,72-0,45%Wien
6.130,906.146,206.018,96+51,39+0,85%Lissabon
BEL 20derived
3.892,833.945,633.892,83-45,62-1,16%Brüssel
2.001,102.017,991.995,18-17,77-0,88%Stockholm
2.293,622.317,922.229,22-8,23-0,36%Moskau
1.273,731.289,811.234,02+20,04+1,60%Moskau
1.810,981.844,861.810,98-25,89-1,41%Warschau
43.457,5843.520,6841.994,55+1.678,10+4,02%Budapest
2.375,002.399,312.372,83-5,89-0,25%Istanbul
1.860,571.891,691.860,57-42,49-2,23%Tel Aviv
12.300,8612.355,2312.199,50+64,95+0,53%Saudi Arabien
Nikkei 225derived
26.748,1427.005,4326.736,01-253,38-0,94%Tokio
7.128,807.165,807.114,00-20,10-0,28%Sydney
3.070,933.153,133.070,93-75,93-2,41%Shanghai
11.065,9211.429,9311.065,92-382,04-3,34%Shenzhen
13.150,6913.413,3813.147,11-245,88-1,84%Shanghai
446,85459,70446,85-12,15-2,65%Globale Indizes
Hang Sengderived
20.112,1020.506,2919.989,62-357,96-1,75%Hongkong
15.963,6316.219,8015.963,63-192,78-1,19%Taiwan
2.605,872.646,992.605,87-41,51-1,57%Seoul
6.914,146.941,676.822,14+73,37+1,07%Jakarta
16.125,1516.262,8016.078,60-89,55-0,55%NSE
54.052,6154.524,3753.886,28-236,00-0,43%BSE
1.272,711.272,711.242,36+17,36+1,38%Ho Chi Minh