Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
DAXderived | 15.673,64 | 15.802,67 | 15.673,64 | -19,63 | -0,13% | Xetra | ||
| 34.176,62 | 34.263,27 | 34.086,06 | +159,03 | +0,47% | Xetra | |||
| 3.508,40 | 3.518,69 | 3.480,24 | +33,02 | +0,95% | Xetra | |||
| 16.393,76 | 16.530,88 | 16.393,65 | -7,87 | -0,05% | Xetra | |||
Euro Stoxx 50derived | 4.132,67 | 4.155,24 | 4.127,94 | +5,97 | +0,14% | Xetra | ||
| 34.393,75 | 34.472,52 | 34.211,54 | -85,85 | -0,25% | NYSE | |||
S&P 500derived | 4.255,15 | 4.255,59 | 4.234,07 | +7,71 | +0,18% | NYSE | ||
| 14.174,14 | 14.175,45 | 14.056,67 | +104,72 | +0,74% | NASDAQ | |||
Russell 2000derived | 2.323,58 | 2.348,64 | 2.320,17 | -12,23 | -0,52% | NYSE Arca | ||
S&P 500 VIXderived | 16,39 | 17,04 | 15,04 | +0,74 | +4,73% | CBOE | ||
| 20.157,65 | 20.163,49 | 20.102,26 | +19,30 | +0,10% | Toronto | |||
| 130.207,96 | 131.083,66 | 129.441,02 | +766,93 | +0,59% | BM&FBovespa | |||
| 51.029,54 | 51.322,62 | 50.982,52 | -256,92 | -0,50% | Mexiko | |||
FTSE 100derived | 7.146,68 | 7.188,26 | 7.131,79 | +12,62 | +0,18% | London | ||
| 6.616,35 | 6.650,16 | 6.599,27 | +15,69 | +0,24% | Paris | |||
| 730,10 | 734,64 | 728,40 | +1,62 | +0,22% | Amsterdam | |||
IBEX 35derived | 9.281,10 | 9.302,70 | 9.233,00 | +76,10 | +0,83% | Madrid | ||
FTSE MIBderived | 25.757,83 | 25.863,15 | 25.687,53 | +40,41 | +0,16% | Mailand | ||
SMIderived | 11.866,41 | 11.895,54 | 11.837,89 | +25,11 | +0,21% | Zürich | ||
| 3.552,78 | 3.554,50 | 3.512,33 | +38,70 | +1,10% | Wien | |||
| 5.198,63 | 5.221,88 | 5.167,49 | +51,92 | +1,01% | Lissabon | |||
BEL 20derived | 4.220,84 | 4.223,89 | 4.196,26 | +30,77 | +0,73% | Brüssel | ||
| 2.284,64 | 2.300,38 | 2.274,65 | +6,04 | +0,27% | Stockholm | |||
| 3.860,18 | 3.862,39 | 3.842,75 | +18,65 | +0,49% | Moskau | |||
| 1.687,37 | 1.688,11 | 1.673,62 | +8,80 | +0,52% | Moskau | |||
| 2.253,20 | 2.253,20 | 2.228,81 | +28,53 | +1,28% | Warschau | |||
| 49.015,24 | 49.138,23 | 48.747,36 | +169,40 | +0,35% | Budapest | |||
| 1.454,25 | 1.468,95 | 1.450,67 | -6,61 | -0,45% | Istanbul | |||
| 1.707,22 | 1.712,77 | 1.704,92 | +0,41 | +0,02% | Tel Aviv | |||
| 10.913,56 | 10.989,61 | 10.844,63 | +16,09 | +0,15% | Saudi Arabien | |||
Nikkei 225derived | 29.161,80 | 29.208,35 | 29.026,27 | +213,07 | +0,74% | Tokio | ||
| 7.312,30 | 7.329,70 | 7.274,80 | +9,80 | +0,13% | Sydney | |||
| 3.589,75 | 3.614,40 | 3.587,15 | -21,11 | -0,58% | Shanghai | |||
| 14.801,24 | 14.920,87 | 14.738,62 | 0,00 | 0,00% | Shenzhen | |||
| 17.886,70 | 18.084,88 | 17.828,76 | -190,22 | -1,05% | Shanghai | |||
| 534,28 | 539,10 | 533,82 | 0,00 | 0,00% | Globale Indizes | |||
Hang Sengderived | 28.842,13 | 28.965,15 | 28.743,82 | +103,25 | +0,36% | Hongkong | ||
| 17.213,52 | 17.278,55 | 17.193,61 | +54,30 | +0,32% | Taiwan | |||
| 3.252,13 | 3.254,49 | 3.238,51 | +2,81 | +0,09% | Seoul | |||
| 6.080,38 | 6.124,87 | 6.071,73 | -15,11 | -0,25% | Jakarta | |||
| 15.811,85 | 15.823,05 | 15.606,50 | +12,50 | +0,08% | NSE | |||
| 52.551,53 | 52.590,92 | 51.936,31 | +76,77 | +0,15% | BSE | |||
| 1.495,51 | 1.504,32 | 1.483,82 | +7,90 | +0,53% | Ho Chi Minh |