Akt. | Hoch | Tief | ||||||
|---|---|---|---|---|---|---|---|---|
DAXderived | 15.989,96 | 16.019,00 | 15.913,95 | +29,40 | +0,18% | Xetra | ||
| 27.182,35 | 27.235,25 | 26.985,76 | +41,88 | +0,15% | Xetra | |||
| 3.202,00 | 3.207,74 | 3.171,45 | -11,42 | -0,36% | Xetra | |||
| 13.430,28 | 13.436,50 | 13.363,25 | +20,29 | +0,15% | Xetra | |||
Euro Stoxx 50derived | 4.297,68 | 4.305,90 | 4.276,36 | +5,77 | +0,13% | Xetra | ||
| 33.833,61 | 33.873,81 | 33.630,04 | +168,59 | +0,50% | NYSE | |||
S&P 500derived | 4.293,93 | 4.298,01 | 4.261,07 | +26,41 | +0,62% | NYSE | ||
| 13.238,52 | 13.248,60 | 13.101,18 | +133,63 | +1,02% | NASDAQ | |||
Russell 2000derived | 1.882,41 | 1.886,03 | 1.867,91 | -6,04 | -0,32% | NYSE | ||
S&P 500 VIXderived | 13,65 | 14,21 | 13,53 | -0,29 | -2,08% | CBOE | ||
| 19.942,70 | 19.996,33 | 19.855,27 | -40,99 | -0,21% | Toronto | |||
| 115.488,00 | 115.978,00 | 114.610,00 | +878 | +0,77% | BM&FBovespa | |||
| 54.338,18 | 54.407,89 | 53.851,74 | +46,74 | +0,09% | Mexiko | |||
FTSE 100derived | 7.599,74 | 7.638,61 | 7.587,99 | -24,60 | -0,32% | London | ||
| 7.222,15 | 7.236,15 | 7.184,19 | +19,36 | +0,27% | Paris | |||
| 760,94 | 761,12 | 757,32 | -0,67 | -0,09% | Amsterdam | |||
IBEX 35derived | 9.338,30 | 9.427,60 | 9.331,70 | -21,50 | -0,23% | Madrid | ||
FTSE MIBderived | 27.275,04 | 27.383,85 | 27.004,69 | +219,54 | +0,81% | Mailand | ||
SMIderived | 11.308,90 | 11.368,52 | 11.294,85 | -39,21 | -0,35% | Zürich | ||
| 3.160,22 | 3.172,02 | 3.135,65 | +21,84 | +0,70% | Wien | |||
| 5.953,65 | 5.967,80 | 5.925,58 | +36,80 | +0,62% | Lissabon | |||
BEL 20derived | 3.641,39 | 3.666,18 | 3.637,05 | -8,84 | -0,24% | Brüssel | ||
| 2.302,98 | 2.311,53 | 2.295,46 | -2,38 | -0,10% | Stockholm | |||
| 2.709,69 | 2.709,69 | 2.688,31 | +15,00 | +0,56% | Moskau | |||
| 1.032,85 | 1.039,19 | 1.029,38 | -3,08 | -0,30% | Moskau | |||
| 2.036,31 | 2.055,49 | 2.027,06 | -17,13 | -0,83% | Warschau | |||
| 48.800,45 | 48.800,45 | 48.111,86 | +513,20 | +1,06% | Budapest | |||
| 5.554,00 | 5.593,59 | 5.458,76 | -7,19 | -0,13% | Istanbul | |||
| 1.794,25 | 1.800,56 | 1.775,95 | +13,48 | +0,76% | Tel Aviv | |||
| 11.397,14 | 11.397,14 | 11.336,20 | +24,31 | +0,21% | Saudi Arabien | |||
Nikkei 225derived | 31.641,27 | 32.035,95 | 31.420,45 | -272,47 | -0,85% | Tokio | ||
| 7.099,70 | 7.132,00 | 7.093,50 | -18,30 | -0,26% | Sydney | |||
| 3.213,59 | 3.225,53 | 3.180,54 | +15,83 | +0,49% | Shanghai | |||
| 10.722,87 | 10.775,33 | 10.648,14 | +14,05 | +0,13% | Shenzhen | |||
| 12.564,64 | 12.618,11 | 12.409,41 | +138,00 | +1,11% | Shanghai | |||
| 448,51 | 450,18 | 444,32 | +1,82 | +0,41% | Globale Indizes | |||
Hang Sengderived | 19.299,18 | 19.339,82 | 19.087,66 | +47,18 | +0,25% | Hongkong | ||
| 16.733,69 | 16.899,51 | 16.694,21 | -188,79 | -1,12% | Taiwan | |||
| 2.610,85 | 2.612,39 | 2.595,33 | -4,75 | -0,18% | Seoul | |||
| 6.666,33 | 6.666,33 | 6.598,42 | +46,58 | +0,70% | Jakarta | |||
| 18.634,55 | 18.777,90 | 18.615,60 | -91,85 | -0,49% | NSE | |||
| 62.848,64 | 63.321,40 | 62.789,73 | -294,32 | -0,47% | BSE | |||
| 1.092,46 | 1.110,87 | 1.092,46 | -13,22 | -1,20% | Ho Chi Minh |