Akt. | Hoch | Tief | ||||||
|---|---|---|---|---|---|---|---|---|
DAXderived | 13.919,75 | 14.105,06 | 13.917,08 | -255,65 | -1,80% | Xetra | ||
| 28.894,33 | 29.360,81 | 28.880,94 | -558,19 | -1,90% | Xetra | |||
| 3.059,98 | 3.099,01 | 3.058,65 | -32,72 | -1,06% | Xetra | |||
| 13.245,27 | 13.386,77 | 13.227,46 | -184,80 | -1,38% | Xetra | |||
Euro Stoxx 50derived | 3.647,56 | 3.700,12 | 3.645,51 | -60,83 | -1,64% | Xetra | ||
| 31.715,95 | 31.879,53 | 31.365,59 | -164,29 | -0,52% | NYSE | |||
S&P 500derived | 3.913,10 | 3.940,14 | 3.874,77 | -60,65 | -1,53% | NYSE | ||
| 11.182,68 | 11.351,61 | 11.092,48 | -352,60 | -3,06% | NASDAQ | |||
Russell 2000derived | 1.751,85 | 1.780,15 | 1.734,20 | -37,06 | -2,07% | NYSE | ||
S&P 500 VIXderived | 29,85 | 31,07 | 29,04 | +1,37 | +4,81% | CBOE | ||
| 20.242,87 | 20.336,64 | 20.146,91 | +45,26 | +0,22% | Toronto | |||
| 109.357,00 | 110.340,00 | 108.399,00 | -989 | -0,90% | BM&FBovespa | |||
| 51.120,82 | 51.331,22 | 50.866,15 | -256,07 | -0,50% | Mexiko | |||
FTSE 100derived | 7.484,35 | 7.529,65 | 7.434,46 | -29,09 | -0,39% | London | ||
| 6.253,14 | 6.322,74 | 6.243,84 | -105,60 | -1,66% | Paris | |||
| 679,88 | 688,56 | 679,70 | -14,14 | -2,04% | Amsterdam | |||
IBEX 35derived | 8.631,20 | 8.654,00 | 8.534,30 | +5,40 | +0,06% | Madrid | ||
FTSE MIBderived | 23.876,08 | 24.082,05 | 23.797,41 | -260,48 | -1,08% | Mailand | ||
SMIderived | 11.483,56 | 11.532,03 | 11.383,28 | +17,28 | +0,15% | Zürich | ||
| 3.263,23 | 3.290,17 | 3.236,34 | -14,72 | -0,45% | Wien | |||
| 6.130,90 | 6.146,20 | 6.018,96 | +51,39 | +0,85% | Lissabon | |||
BEL 20derived | 3.892,83 | 3.945,63 | 3.892,83 | -45,62 | -1,16% | Brüssel | ||
| 2.001,10 | 2.017,99 | 1.995,18 | -17,77 | -0,88% | Stockholm | |||
| 2.293,62 | 2.317,92 | 2.229,22 | -8,23 | -0,36% | Moskau | |||
| 1.273,73 | 1.289,81 | 1.234,02 | +20,04 | +1,60% | Moskau | |||
| 1.810,98 | 1.844,86 | 1.810,98 | -25,89 | -1,41% | Warschau | |||
| 43.457,58 | 43.520,68 | 41.994,55 | +1.678,10 | +4,02% | Budapest | |||
| 2.375,00 | 2.399,31 | 2.372,83 | -5,89 | -0,25% | Istanbul | |||
| 1.860,57 | 1.891,69 | 1.860,57 | -42,49 | -2,23% | Tel Aviv | |||
| 12.300,86 | 12.355,23 | 12.199,50 | +64,95 | +0,53% | Saudi Arabien | |||
Nikkei 225derived | 26.748,14 | 27.005,43 | 26.736,01 | -253,38 | -0,94% | Tokio | ||
| 7.128,80 | 7.165,80 | 7.114,00 | -20,10 | -0,28% | Sydney | |||
| 3.070,93 | 3.153,13 | 3.070,93 | -75,93 | -2,41% | Shanghai | |||
| 11.065,92 | 11.429,93 | 11.065,92 | -382,04 | -3,34% | Shenzhen | |||
| 13.150,69 | 13.413,38 | 13.147,11 | -245,88 | -1,84% | Shanghai | |||
| 446,85 | 459,70 | 446,85 | -12,15 | -2,65% | Globale Indizes | |||
Hang Sengderived | 20.112,10 | 20.506,29 | 19.989,62 | -357,96 | -1,75% | Hongkong | ||
| 15.963,63 | 16.219,80 | 15.963,63 | -192,78 | -1,19% | Taiwan | |||
| 2.605,87 | 2.646,99 | 2.605,87 | -41,51 | -1,57% | Seoul | |||
| 6.914,14 | 6.941,67 | 6.822,14 | +73,37 | +1,07% | Jakarta | |||
| 16.125,15 | 16.262,80 | 16.078,60 | -89,55 | -0,55% | NSE | |||
| 54.052,61 | 54.524,37 | 53.886,28 | -236,00 | -0,43% | BSE | |||
| 1.272,71 | 1.272,71 | 1.242,36 | +17,36 | +1,38% | Ho Chi Minh |