Akt. | Hoch | Tief | Zeit | |||||
|---|---|---|---|---|---|---|---|---|
DAXderived | 15.257,04 | 15.540,29 | 15.244,46 | -660,94 | -4,15% | Xetra | ||
| 33.849,95 | 34.374,33 | 33.849,95 | -1.162,06 | -3,32% | Xetra | |||
| 3.821,83 | 3.891,17 | 3.810,13 | -48,44 | -1,25% | Xetra | |||
| 16.307,70 | 16.555,36 | 16.245,31 | -444,45 | -2,65% | Xetra | |||
Euro Stoxx 50derived | 4.089,58 | 4.213,93 | 4.088,10 | -203,66 | -4,74% | Xetra | ||
| 34.899,34 | 35.366,69 | 34.749,80 | -905,04 | -2,53% | NYSE | |||
S&P 500derived | 4.594,62 | 4.664,63 | 4.585,43 | -106,84 | -2,27% | NYSE | ||
| 15.491,70 | 15.731,50 | 15.456,10 | -353,6 | -2,23% | NASDAQ | |||
Russell 2000derived | 2.245,94 | 2.328,98 | 2.215,24 | -85,52 | -3,67% | NYSE Arca | ||
S&P 500 VIXderived | 28,62 | 28,97 | 23,88 | +10,04 | +54,04% | CBOE | ||
| 21.125,90 | 21.383,69 | 21.086,85 | -487,28 | -2,25% | Toronto | |||
| 102.224,00 | 105.810,00 | 101.495,00 | -3.587 | -3,39% | BM&FBovespa | |||
| 49.492,52 | 50.480,50 | 49.064,67 | -1.132,48 | -2,24% | Mexiko | |||
FTSE 100derived | 7.044,03 | 7.310,37 | 7.042,12 | -266,34 | -3,64% | London | ||
| 6.739,73 | 6.861,15 | 6.725,08 | -336,14 | -4,75% | Paris | |||
| 781,63 | 793,00 | 779,70 | -25,92 | -3,21% | Amsterdam | |||
IBEX 35derived | 8.402,70 | 8.592,30 | 8.386,90 | -438,20 | -4,96% | Madrid | ||
FTSE MIBderived | 25.852,99 | 26.442,80 | 25.852,99 | -1.245,84 | -4,60% | Mailand | ||
SMIderived | 12.199,21 | 12.304,57 | 12.157,50 | -250,47 | -2,01% | Zürich | ||
| 3.630,85 | 3.789,14 | 3.613,38 | -158,43 | -4,18% | Wien | |||
| 5.425,07 | 5.480,76 | 5.390,07 | -135,37 | -2,43% | Lissabon | |||
BEL 20derived | 4.126,73 | 4.163,99 | 4.097,01 | -110,81 | -2,62% | Brüssel | ||
| 2.242,18 | 2.279,66 | 2.241,65 | -93,41 | -4,00% | Stockholm | |||
| 3.810,98 | 0,00 | 0,00 | -136,84 | -3,47% | Moskau | |||
| 1.589,38 | 1.620,38 | 1.587,42 | -76,36 | -4,58% | Moskau | |||
| 2.143,13 | 2.193,90 | 2.138,75 | -86,31 | -0,39% | Warschau | |||
| 50.961,25 | 52.363,36 | 50.857,34 | -1.403,12 | -2,68% | Budapest | |||
| 1.776,41 | 1.811,07 | 1.760,80 | -42,82 | -2,35% | Istanbul | |||
| 1.896,57 | 1.897,01 | 1.890,05 | +11,21 | +0,59% | Tel Aviv | |||
| 11.299,45 | 11.472,35 | 11.299,45 | -69,93 | -0,62% | Saudi Arabien | |||
Nikkei 225derived | 28.751,62 | 29.332,99 | 28.605,61 | -747,66 | -2,53% | Tokio | ||
| 7.279,30 | 7.407,30 | 7.260,30 | -128,00 | -1,73% | Sydney | |||
| 3.564,09 | 3.576,11 | 3.554,88 | -20,09 | -0,56% | Shanghai | |||
| 14.777,17 | 14.862,93 | 14.745,59 | -50,78 | -0,34% | Shenzhen | |||
| 15.488,25 | 15.640,50 | 15.453,73 | -150,42 | -0,96% | Shanghai | |||
| 528,54 | 531,34 | 527,10 | -2,80 | -0,53% | Globale Indizes | |||
Hang Sengderived | 24.080,52 | 24.502,68 | 24.062,26 | -659,64 | -2,67% | Hongkong | ||
| 17.369,39 | 17.641,79 | 17.330,44 | -284,80 | -1,61% | Taiwan | |||
| 2.936,44 | 2.985,77 | 2.930,31 | -43,83 | -1,47% | Seoul | |||
| 6.561,55 | 6.691,71 | 6.544,90 | -137,79 | -2,06% | Jakarta | |||
| 17.026,45 | 17.355,40 | 16.985,70 | -509,80 | -2,91% | NSE | |||
| 57.107,15 | 58.254,79 | 56.993,89 | -1.687,94 | -2,87% | BSE | |||
| 1.566,55 | 1.587,00 | 1.564,39 | -5,91 | -0,38% | Ho Chi Minh |