Akt. | Hoch | Tief | Zeit | |||||
|---|---|---|---|---|---|---|---|---|
DAXderived | 15.490,17 | 15.791,90 | 15.455,54 | -161,58 | -1,03% | Xetra | ||
| 35.292,99 | 35.889,93 | 35.292,99 | -264,89 | -0,74% | Xetra | |||
| 3.882,56 | 3.952,90 | 3.882,56 | -18,41 | -0,47% | Xetra | |||
| 16.869,53 | 17.023,29 | 16.835,54 | -0,82 | -0,03% | Xetra | |||
Euro Stoxx 50derived | 4.130,84 | 4.213,73 | 4.119,27 | -39,03 | -0,94% | Xetra | ||
| 34.584,88 | 34.779,86 | 34.519,63 | -166,44 | -0,48% | NYSE | |||
S&P 500derived | 4.432,99 | 4.471,52 | 4.427,76 | -40,76 | -0,91% | NYSE | ||
| 15.044,00 | 15.166,60 | 14.998,70 | -138,0 | -0,91% | NASDAQ | |||
Russell 2000derived | 2.233,92 | 2.240,73 | 2.220,39 | +1,01 | +0,04% | NYSE Arca | ||
S&P 500 VIXderived | 20,81 | 21,51 | 18,35 | +2,12 | +11,34% | CBOE | ||
| 20.490,36 | 20.557,53 | 20.448,96 | -111,74 | -0,54% | Toronto | |||
| 111.439,00 | 113.794,00 | 111.157,00 | -2.355 | -2,07% | BM&FBovespa | |||
| 51.307,71 | 52.195,21 | 51.266,34 | -884,62 | -1,69% | Mexiko | |||
FTSE 100derived | 6.963,64 | 7.092,69 | 6.941,69 | -63,84 | -0,91% | London | ||
| 6.570,19 | 6.697,08 | 6.551,62 | -52,40 | -0,79% | Paris | |||
| 789,49 | 804,47 | 788,03 | -8,66 | -1,09% | Amsterdam | |||
IBEX 35derived | 8.760,90 | 8.858,30 | 8.760,90 | +27,20 | +0,31% | Madrid | ||
FTSE MIBderived | 25.709,56 | 26.161,74 | 25.709,56 | -254,37 | -0,98% | Mailand | ||
SMIderived | 11.935,53 | 12.128,71 | 11.929,61 | -92,91 | -0,77% | Zürich | ||
| 3.605,76 | 3.674,12 | 3.595,85 | -44,83 | -1,23% | Wien | |||
| 5.299,37 | 5.378,06 | 5.299,37 | -37,97 | -0,71% | Lissabon | |||
BEL 20derived | 4.133,21 | 4.198,79 | 4.130,57 | -17,71 | -0,43% | Brüssel | ||
| 2.323,55 | 2.361,03 | 2.321,48 | -20,48 | -0,87% | Stockholm | |||
| 4.035,17 | 4.054,38 | 4.013,62 | -9,93 | -0,25% | Moskau | |||
| 1.745,04 | 1.758,81 | 1.738,96 | -10,60 | -0,60% | Moskau | |||
| 2.333,01 | 2.359,97 | 2.326,12 | -24,27 | -1,03% | Warschau | |||
| 52.376,91 | 52.450,55 | 52.070,38 | +45,60 | +0,09% | Budapest | |||
| 1.419,43 | 1.427,07 | 1.412,23 | +1,39 | +0,10% | Istanbul | |||
| 1.807,59 | 1.813,54 | 1.802,15 | -4,43 | -0,24% | Tel Aviv | |||
| 11.381,07 | 11.434,98 | 11.371,22 | -41,04 | -0,36% | Saudi Arabien | |||
Nikkei 225derived | 30.500,05 | 30.541,99 | 30.358,93 | +176,71 | +0,58% | Tokio | ||
| 7.403,70 | 7.460,20 | 7.376,10 | -56,50 | -0,76% | Sydney | |||
| 3.613,97 | 3.620,96 | 3.569,27 | +6,87 | +0,19% | Shanghai | |||
| 14.359,36 | 14.383,62 | 14.136,47 | +101,23 | +0,71% | Shenzhen | |||
| 15.192,84 | 15.207,55 | 14.960,03 | +170,35 | +1,13% | Shanghai | |||
| 534,08 | 534,58 | 527,49 | +1,86 | +0,35% | Globale Indizes | |||
Hang Sengderived | 24.920,76 | 24.920,76 | 24.424,74 | +252,91 | +1,03% | Hongkong | ||
| 17.276,79 | 17.408,71 | 17.235,45 | -1,91 | -0,01% | Taiwan | |||
| 3.140,51 | 3.142,13 | 3.112,51 | +10,42 | +0,33% | Seoul | |||
| 6.133,25 | 6.133,25 | 6.086,08 | +23,30 | +0,38% | Jakarta | |||
| 17.585,15 | 17.792,95 | 17.537,65 | -44,35 | -0,25% | NSE | |||
| 59.015,89 | 59.737,32 | 58.871,73 | -125,27 | -0,21% | BSE | |||
| 1.455,59 | 1.459,94 | 1.451,38 | +6,61 | +0,46% | Ho Chi Minh |