Die weltweit wichtigsten Aktienindizes

Akt.
Hoch
Tief
DAXderived
15.989,9616.019,0015.913,95+29,40+0,18%Xetra
27.182,3527.235,2526.985,76+41,88+0,15%Xetra
3.202,003.207,743.171,45-11,42-0,36%Xetra
13.430,2813.436,5013.363,25+20,29+0,15%Xetra
4.297,684.305,904.276,36+5,77+0,13%Xetra
33.833,6133.873,8133.630,04+168,59+0,50%NYSE
S&P 500derived
4.293,934.298,014.261,07+26,41+0,62%NYSE
13.238,5213.248,6013.101,18+133,63+1,02%NASDAQ
1.882,411.886,031.867,91-6,04-0,32%NYSE
13,6514,2113,53-0,29-2,08%CBOE
19.942,7019.996,3319.855,27-40,99-0,21%Toronto
115.488,00115.978,00114.610,00+878+0,77%BM&FBovespa
54.338,1854.407,8953.851,74+46,74+0,09%Mexiko
FTSE 100derived
7.599,747.638,617.587,99-24,60-0,32%London
7.222,157.236,157.184,19+19,36+0,27%Paris
760,94761,12757,32-0,67-0,09%Amsterdam
IBEX 35derived
9.338,309.427,609.331,70-21,50-0,23%Madrid
FTSE MIBderived
27.275,0427.383,8527.004,69+219,54+0,81%Mailand
SMIderived
11.308,9011.368,5211.294,85-39,21-0,35%Zürich
3.160,223.172,023.135,65+21,84+0,70%Wien
5.953,655.967,805.925,58+36,80+0,62%Lissabon
BEL 20derived
3.641,393.666,183.637,05-8,84-0,24%Brüssel
2.302,982.311,532.295,46-2,38-0,10%Stockholm
2.709,692.709,692.688,31+15,00+0,56%Moskau
1.032,851.039,191.029,38-3,08-0,30%Moskau
2.036,312.055,492.027,06-17,13-0,83%Warschau
48.800,4548.800,4548.111,86+513,20+1,06%Budapest
5.554,005.593,595.458,76-7,19-0,13%Istanbul
1.794,251.800,561.775,95+13,48+0,76%Tel Aviv
11.397,1411.397,1411.336,20+24,31+0,21%Saudi Arabien
Nikkei 225derived
31.641,2732.035,9531.420,45-272,47-0,85%Tokio
7.099,707.132,007.093,50-18,30-0,26%Sydney
3.213,593.225,533.180,54+15,83+0,49%Shanghai
10.722,8710.775,3310.648,14+14,05+0,13%Shenzhen
12.564,6412.618,1112.409,41+138,00+1,11%Shanghai
448,51450,18444,32+1,82+0,41%Globale Indizes
Hang Sengderived
19.299,1819.339,8219.087,66+47,18+0,25%Hongkong
16.733,6916.899,5116.694,21-188,79-1,12%Taiwan
2.610,852.612,392.595,33-4,75-0,18%Seoul
6.666,336.666,336.598,42+46,58+0,70%Jakarta
18.634,5518.777,9018.615,60-91,85-0,49%NSE
62.848,6463.321,4062.789,73-294,32-0,47%BSE
1.092,461.110,871.092,46-13,22-1,20%Ho Chi Minh