Akt. | Hoch | Tief | ||||||
|---|---|---|---|---|---|---|---|---|
DAXderived | 12.114,36 | 12.137,77 | 11.973,91 | +138,81 | +1,16% | Xetra | ||
| 22.370,02 | 22.434,32 | 21.891,90 | +578,99 | +2,66% | Xetra | |||
| 2.670,82 | 2.678,28 | 2.616,28 | +63,36 | +2,43% | Xetra | |||
| 10.522,69 | 10.542,58 | 10.294,69 | +261,29 | +2,55% | Xetra | |||
Euro Stoxx 50derived | 3.318,20 | 3.324,24 | 3.279,98 | +39,16 | +1,19% | Xetra | ||
| 28.725,51 | 29.355,78 | 28.715,85 | -500,10 | -1,71% | NYSE | |||
S&P 500derived | 3.585,62 | 3.671,44 | 3.584,13 | -54,85 | -1,51% | NYSE | ||
| 10.575,62 | 10.883,04 | 10.572,33 | -161,89 | -1,51% | NASDAQ | |||
Russell 2000derived | 1.667,27 | 1.707,75 | 1.667,27 | -7,66 | -0,46% | NYSE | ||
S&P 500 VIXderived | 31,62 | 33,25 | 29,39 | -0,22 | -0,69% | CBOE | ||
| 18.444,22 | 18.685,04 | 18.381,07 | +2,38 | +0,01% | Toronto | |||
| 110.037,00 | 110.502,00 | 107.315,00 | +2.372 | +2,20% | BM&FBovespa | |||
| 44.626,80 | 45.300,29 | 44.558,81 | -475,75 | -1,05% | Mexiko | |||
FTSE 100derived | 6.893,81 | 6.954,92 | 6.840,07 | +12,22 | +0,18% | London | ||
| 5.762,34 | 5.770,78 | 5.688,34 | +85,47 | +1,51% | Paris | |||
| 640,62 | 642,36 | 633,76 | +7,07 | +1,12% | Amsterdam | |||
IBEX 35derived | 7.366,80 | 7.395,10 | 7.318,50 | +66,70 | +0,91% | Madrid | ||
FTSE MIBderived | 20.648,85 | 20.692,23 | 20.415,57 | +295,87 | +1,45% | Mailand | ||
SMIderived | 10.267,55 | 10.275,86 | 10.155,65 | +140,56 | +1,39% | Zürich | ||
| 2.691,95 | 2.695,86 | 2.640,80 | +44,52 | +1,68% | Wien | |||
| 5.302,76 | 5.366,49 | 5.270,97 | +10,38 | +0,20% | Lissabon | |||
BEL 20derived | 3.370,21 | 3.372,58 | 3.337,17 | +45,22 | +1,36% | Brüssel | ||
| 1.828,98 | 1.833,33 | 1.796,83 | +34,59 | +1,93% | Stockholm | |||
| 1.957,31 | 2.005,21 | 1.872,95 | +3,54 | +0,18% | Moskau | |||
| 1.055,72 | 1.172,34 | 1.037,78 | -16,54 | -1,54% | Moskau | |||
| 1.377,91 | 1.396,76 | 1.366,25 | -2,19 | -0,16% | Warschau | |||
| 37.035,79 | 37.985,03 | 37.011,38 | -695,48 | -1,84% | Budapest | |||
| 3.179,99 | 3.180,11 | 3.129,74 | +33,10 | +1,05% | Istanbul | |||
| 1.837,23 | 1.878,98 | 1.837,23 | -38,51 | -2,05% | Tel Aviv | |||
| 11.405,32 | 11.411,35 | 11.252,80 | +235,24 | +2,11% | Saudi Arabien | |||
Nikkei 225derived | 25.937,21 | 26.273,65 | 25.805,59 | -484,84 | -1,83% | Tokio | ||
| 6.474,20 | 6.563,20 | 6.460,60 | -80,80 | -1,23% | Sydney | |||
| 3.024,39 | 3.054,61 | 3.021,93 | -16,81 | -0,55% | Shanghai | |||
| 10.778,61 | 10.962,22 | 10.777,91 | -140,82 | -1,29% | Shenzhen | |||
| 12.908,11 | 13.046,03 | 12.880,27 | -48,18 | -0,37% | Shanghai | |||
| 434,95 | 439,82 | 434,85 | -2,79 | -0,64% | Globale Indizes | |||
Hang Sengderived | 17.222,83 | 17.339,83 | 17.018,36 | +56,96 | +0,33% | Hongkong | ||
| 13.424,58 | 13.466,82 | 13.274,72 | -109,68 | -0,81% | Taiwan | |||
| 2.155,49 | 2.177,20 | 2.134,77 | -15,44 | -0,71% | Seoul | |||
| 7.040,80 | 7.056,17 | 6.926,86 | +4,60 | +0,07% | Jakarta | |||
| 17.094,35 | 17.187,10 | 16.747,70 | +276,25 | +1,64% | NSE | |||
| 57.426,92 | 57.722,63 | 56.147,23 | +1.016,96 | +1,80% | BSE | |||
| 1.152,01 | 1.158,20 | 1.128,57 | +4,57 | +0,40% | Ho Chi Minh |