Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000617 CNPC Capital Co Ltd | 7,35 | 7,33 | 7,98 | 7,30 | +0,27% | 453,37M | 7,35+0,27% | 09:44:59 | |
002195 Shanghai 2345 Network Holding Group | 5,46 | 5,74 | 5,61 | 5,41 | -4,88% | 413,43M | 5,46-4,88% | 09:44:59 | |
000725 BOE Technology Group Co Ltd | 3,95 | 3,92 | 3,96 | 3,92 | +0,77% | 323,59M | 3,95+0,77% | 09:44:59 | |
002506 GCL System Integration Technology Co Ltd | 2,39 | 2,42 | 2,50 | 2,34 | -1,24% | 298,2M | 2,39-1,24% | 09:44:59 | |
003816 CGN Power | 3,77 | 3,70 | 3,78 | 3,70 | +1,89% | 238,59M | 3,77+1,89% | 09:44:59 |
Name | Kurse |
---|---|
300255 Hebei Changshan Biochem Pharma | 60,50+7,71+14,61% |
002015 GCL Energy Technology | 12,96+1,18+10,02% |
002463 Wus Circuit A | 44,64+4,06+10,00% |
002916 Shennan Circuits A | 103,60+6,82+7,05% |
002402 Shenzhen H&T A | 19,93+1,26+6,75% |
Name | Kurse |
---|---|
300773 Lakala Payment | 29,77-1,93-6,09% |
300682 Longshine Tech | 19,70-1,15-5,52% |
002195 Shanghai 2345 Network Holding | 5,46-0,28-4,88% |
000581 Weifu Hi-Tech A | 18,71-0,91-4,64% |
301015 Qingdao Baheal Medical | 20,70-0,94-4,34% |