Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,03 | 3,95 | 4,07 | 3,94 | +2,02% | 389,52M | 4,03+2,02% | 08:00:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 10,06 | 9,33 | 10,26 | 9,28 | +7,82% | 384,14M | 10,06+7,82% | 07:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3,91 | 3,77 | 3,96 | 3,73 | +3,71% | 352,24M | 3,91+3,71% | 07:57:00 | |
000100 TCL Corp | 4,66 | 4,53 | 4,70 | 4,50 | +2,87% | 317,59M | 4,66+2,87% | 07:57:00 | |
300182 Beijing Jetsen Tech Co | 5,78 | 5,51 | 5,88 | 5,49 | +4,90% | 207,21M | 5,78+4,90% | 07:57:00 |
Name | Kurse | |
---|---|---|
300777 Sinofibers Technology | 31,69 | +4,32 | +15,78%
300418 Beijing Kunlun Tech | 40,63 | +4,19 | +11,50%
002085 Wanfeng Auto A | 15,74 | +1,43 | +9,99%
000977 IEIT SYSTEMS | 44,35 | +4,03 | +9,99%
301165 Ruijie Networks | 38,78 | +3,37 | +9,52%
Name | Kurse | |
---|---|---|
300832 New Industries | 67,29 | -7,24 | -9,71%
000403 Pacific Shuanglin Bio pharmacy | 27,05 | -1,12 | -3,98%
000877 Tianshan Cemen A | 7,10 | -0,28 | -3,79%
002311 Haid Group A | 43,05 | -1,13 | -2,56%
300633 SonoScape Medical | 37,73 | -0,97 | -2,51%