Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000958 SPIC Dongfang New Energy Corp | 7,66 | 7,38 | 8,08 | 7,42 | +3,79% | 438,56M | 7,66+3,79% | 09:44:59 | |
000725 BOE Technology Group Co Ltd | 4,16 | 4,21 | 4,20 | 4,13 | -1,19% | 321,17M | 4,16-1,19% | 09:44:59 | |
002195 Shanghai 2345 Network Holding Group | 5,46 | 5,60 | 5,62 | 5,41 | -2,50% | 307,79M | 5,46-2,50% | 09:44:59 | |
000100 TCL Corp | 4,39 | 4,51 | 4,50 | 4,37 | -2,66% | 256,98M | 4,39-2,66% | 09:44:59 | |
000415 Bohai Leasing Co Ltd | 3,13 | 3,41 | 3,22 | 3,08 | -8,21% | 243,14M | 3,13-8,21% | 09:44:59 |
Name | Kurse |
---|---|
002653 Xizang Haisco Pharmaceutical A | 42,72+2,28+5,64% |
000582 Beibuwan Port A | 9,08+0,48+5,58% |
001289 China Longyuan Power | 17,41+0,88+5,32% |
300748 Jl Mag Rare-Earth | 20,82+1,03+5,20% |
002791 Guangdong Kinlong Hardware | 25,05+1,21+5,08% |
Name | Kurse |
---|---|
300979 Huali Industrial Group Co | 53,48-8,56-13,80% |
300866 Anker Innovations | 94,00-11,72-11,09% |
300433 Lens Technology | 22,58-2,70-10,68% |
002384 Suzhou Dongshan A | 29,66-3,30-10,01% |
002241 Goertek A | 23,39-2,60-10,00% |