Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 2,47 | 2,52 | 2,77 | 2,45 | -1,98% | 1,21B | 2,47-1,98% | 07:57:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 6,51 | 5,76 | 6,91 | 5,60 | +13,02% | 1,13B | 6,51+13,02% | 07:57:00 | |
300059 East Money Information Co Ltd | 27,39 | 26,67 | 27,95 | 26,46 | +2,70% | 951,98M | 27,39+2,70% | 07:57:00 | |
300058 BlueFocus Communication Group | 10,73 | 10,44 | 11,58 | 10,56 | +2,78% | 789,23M | 10,73+2,78% | 07:57:00 | |
000100 TCL Corp | 4,81 | 4,82 | 4,88 | 4,76 | -0,21% | 554,95M | 4,81-0,21% | 07:57:00 |
Name | Kurse |
---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 6,51+0,75+13,02% |
002245 Aucksun A | 11,89+1,08+9,99% |
002155 Hunan Gold Corp | 16,73+1,52+9,99% |
002402 Shenzhen H&T A | 23,24+2,11+9,99% |
002673 Western Securities A | 9,71+0,69+7,65% |
Name | Kurse |
---|---|
300002 Beijing Ultrapower Software | 12,72-0,68-5,08% |
300394 Suzhou TFC Optical | 114,50-5,55-4,62% |
301239 Chengdu Bright Eye Hospital | 49,58-2,10-4,06% |
300223 Ingenic Semiconductor | 72,02-2,75-3,68% |
002273 Crystal Optech A | 21,22-0,79-3,59% |