Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4,84 | 4,67 | 4,88 | 4,71 | +3,64% | 618,65M | 4,84+3,64% | 07:57:00 | |
300253 Shanghai Kingstar Winning Software | 12,31 | 11,60 | 12,73 | 11,40 | +6,12% | 248,05M | 12,31+6,12% | 07:57:00 | |
300115 Shenzhen Everwin Precision Tech | 28,00 | 25,87 | 28,28 | 25,95 | +8,23% | 207,33M | 28,00+8,23% | 07:57:00 | |
000785 Easyhome New Retail Group Co Ltd | 4,38 | 4,55 | 4,48 | 4,31 | -3,74% | 182,02M | 4,38-3,74% | 07:57:00 | |
000063 ZTE Corp | 37,01 | 36,14 | 37,50 | 35,55 | +2,41% | 156,97M | 37,01+2,41% | 07:57:00 |
Name | Kurse |
---|---|
002126 Yinlun Machinery A | 33,73+3,07+10,01% |
002049 Unigroup Guoxin Microelectronics | 67,98+6,18+10,00% |
300676 BGI Genomics | 65,91+5,10+8,39% |
300115 Shenzhen Everwin Precision Tech | 28,00+2,13+8,23% |
002439 Beijing Venustech | 18,45+1,30+7,58% |
Name | Kurse |
---|---|
002709 Tinci Materials A | 20,91-1,21-5,47% |
300037 Shenzhen Capchem Tech | 35,54-1,61-4,33% |
000785 Easyhome New Retail | 4,38-0,17-3,74% |
300750 Amperex Tech A | 263,30-10,23-3,74% |
002865 Hainan Drinda Automotive Trim | 57,66-1,96-3,29% |