Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | |
|---|---|---|---|---|---|---|---|
Rheinmetall AGderived | 765,500 | 769,600 | 742,500 | -7,100 | -0,92% | 331,06K | |
Allianz SEderived | 477,20 | 478,20 | 472,90 | +4,80 | +1,02% | 490,64K | |
Siemens Energy AGderived | 131,28 | 133,90 | 130,08 | -1,24 | -0,94% | 2,21M | |
Infineonderived | 49,875 | 51,950 | 49,425 | -2,235 | -4,29% | 6,29M | |
Deutsche Telekom AGderived | 26,600 | 26,740 | 26,210 | +0,080 | +0,30% | 7,3M | |
Siemens AGderived | 279,40 | 280,30 | 274,60 | -2,30 | -0,82% | 1,25M | |
SAPderived | 213,450 | 214,750 | 212,000 | +0,900 | +0,42% | 1,41M | |
Münchener Rück AGderived | 591,20 | 595,80 | 587,00 | +5,40 | +0,92% | 267,97K | |
Bayerderived | 56,52 | 56,98 | 56,40 | -0,04 | -0,07% | 1,89M | |
Mercedes Benz Groupderived | 40,755 | 41,035 | 40,385 | +0,060 | +0,15% | 1,54M | |
Volkswagen VZOderived | 67,48 | 68,06 | 67,12 | -0,24 | -0,35% | 699,82K | |
Vonoviaderived | 16,76 | 16,92 | 16,67 | -0,17 | -1,00% | 2,93M | |
E.ON SEderived | 19,470 | 19,545 | 19,250 | +0,320 | +1,67% | 4,18M | |
BASFderived | 54,270 | 54,920 | 54,270 | -0,180 | -0,33% | 1,28M | |
177,000 | 193,000 | 175,600 | -15,600 | -8,10% | 56,35K | ||
RWE AG STderived | 59,580 | 59,960 | 59,100 | +0,340 | +0,57% | 972,59K | |
SMA Solar AGderived | 45,260 | 48,320 | 44,400 | -4,060 | -8,23% | 207,63K | |
Fresenius SEderived | 53,620 | 53,830 | 53,200 | +0,330 | +0,62% | 826,59K | |
Deutsche Bankderived | 33,185 | 33,470 | 33,000 | -0,190 | -0,57% | 3,34M | |
CTS Eventim AGderived | 61,000 | 62,550 | 58,000 | +1,000 | +1,67% | 330,73K | |
Adidasderived | 177,65 | 178,60 | 174,95 | +0,70 | +0,40% | 432,09K | |
22,600 | 24,500 | 20,600 | +0,600 | +2,73% | 151,13K | ||
Bechtle AGderived | 33,860 | 35,000 | 33,640 | -0,680 | -1,97% | 346,55K | |
Volkswagenderived | 66,95 | 67,50 | 66,50 | -0,35 | -0,52% | 58,11K | |
Lufthansaderived | 8,850 | 8,870 | 8,720 | +0,030 | +0,34% | 4,26M | |
Zalando SEderived | 28,47 | 28,82 | 28,31 | +0,01 | +0,04% | 1,21M | |
Deutz AGderived | 9,400 | 9,520 | 9,370 | -0,170 | -1,78% | 752,06K | |
BMW AGderived | 57,520 | 57,960 | 56,800 | +0,340 | +0,59% | 1,13M | |
32,76 | 33,09 | 32,26 | -0,12 | -0,36% | 427,76K | ||
Porschederived | 24,400 | 24,650 | 24,290 | -0,220 | -0,89% | 572,54K |