Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | |
|---|---|---|---|---|---|---|---|
Bayerderived | 48,24 | 48,78 | 48,16 | -1,08 | -2,19% | 0 | |
SAPderived | 171,140 | 171,240 | 170,360 | +1,500 | +0,88% | 0 | |
Siemens AGderived | 240,33 | 240,48 | 238,18 | +4,58 | +1,94% | 0 | |
Siemens Energy AGderived | 161,05 | 163,40 | 157,05 | 0,00 | 0,00% | 0 | |
Deutsche Telekom AGderived | 33,465 | 33,485 | 33,175 | +0,105 | +0,31% | 0 | |
Rheinmetall AGderived | 1.611,500 | 1.626,000 | 1.571,000 | 0,000 | 0,00% | 0 | |
Vonoviaderived | 27,43 | 27,50 | 26,57 | 0,00 | 0,00% | 0 | |
Adidasderived | 155,57 | 156,00 | 155,28 | -0,88 | -0,56% | 0 | |
BASFderived | 49,745 | 50,350 | 49,515 | -0,875 | -1,73% | 0 | |
| 4,80 | 4,93 | 4,69 | 0,00 | 0,00% | 0 | ||
Allianz SEderived | 373,91 | 374,01 | 372,76 | +1,51 | +0,41% | 0 | |
Lufthansaderived | 9,268 | 9,268 | 9,078 | 0,000 | 0,00% | 0 | |
Infineonderived | 44,895 | 45,150 | 44,780 | +0,315 | +0,71% | 0 | |
Mercedes Benz Groupderived | 58,860 | 59,110 | 57,730 | 0,000 | 0,00% | 0 | |
Deutsche Bankderived | 30,410 | 30,510 | 30,370 | +0,095 | +0,31% | 0 | |
Heidelberg Materialsderived | 197,150 | 197,150 | 195,500 | +2,200 | +1,13% | 0 | |
Deutsche Postderived | 49,580 | 49,625 | 49,415 | +0,110 | +0,22% | 0 | |
| 6,750 | 6,900 | 5,650 | +0,150 | +2,27% | 3,45K | ||
Zalando SEderived | 21,56 | 21,73 | 21,04 | 0,00 | 0,00% | 0 | |
| 27,000 | 27,340 | 26,000 | 0,000 | 0,00% | 0 | ||
RWE AG STderived | 51,540 | 51,810 | 51,540 | -0,160 | -0,31% | 0 | |
BMW AGderived | 90,355 | 90,545 | 90,245 | -0,205 | -0,23% | 0 | |
Münchener Rück AGderived | 537,70 | 537,90 | 536,30 | +1,10 | +0,20% | 0 | |
Commerzbankderived | 33,690 | 33,780 | 33,460 | +0,370 | +1,11% | 0 | |
Puma SEderived | 23,54 | 23,68 | 22,61 | 0,00 | 0,00% | 0 | |
| 1,800 | 2,720 | 1,200 | 0,000 | 0,00% | 0 | ||
E.ON SEderived | 18,740 | 18,785 | 18,710 | +0,100 | +0,54% | 0 | |
Volkswagen VZOderived | 103,93 | 104,08 | 103,70 | -0,02 | -0,02% | 0 | |
| 2,928 | 2,928 | 2,928 | -0,022 | -0,75% | 0 | ||
| 79,90 | 80,20 | 76,60 | 0,00 | 0,00% | 0 |