Top 15 Trendaktien
Top 30 Trendaktien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Tesla | 382,61 | 385,00 | 373,57 | +6,21 | +1,65% | 7,53M | 22/06 | ||
| Apple | 145,63 | 146,70 | 145,12 | -0,24 | -0,16% | 19,11M | 22/06 | ||
| Amazon.com | 1.001,30 | 1.006,96 | 997,20 | -0,93 | -0,09% | 2,25M | 22/06 | ||
| Alibaba | 142,27 | 144,68 | 140,88 | -1,02 | -0,71% | 21,90M | 22/06 | ||
| NVIDIA | 158,37 | 160,34 | 157,40 | -1,10 | -0,69% | 11,73M | 22/06 | ||
| 153,40 | 154,55 | 152,91 | -0,51 | -0,33% | 13,01M | 22/06 | |||
| Alphabet A | 976,62 | 980,50 | 973,31 | -1,97 | -0,20% | 1,01M | 22/06 | ||
| BMW AG | 84,100 | 84,400 | 83,850 | -0,070 | -0,08% | 105,06K | 10:32:10 | ||
| Snap | 17,64 | 17,80 | 17,21 | +0,37 | +2,14% | 9,87M | 22/06 | ||
| Alphabet Inc C | 957,09 | 960,72 | 954,55 | -2,36 | -0,25% | 941,96K | 22/06 | ||
| Netflix | 154,89 | 155,20 | 153,70 | -0,14 | -0,09% | 3,77M | 22/06 | ||
| Bitcoin Group | 8,5490 | 8,5490 | 8,3130 | +0,1360 | +1,62% | 2,87K | 09:46:00 | ||
| Daimler | 65,500 | 65,680 | 65,340 | +0,010 | +0,02% | 332,43K | 10:32:16 | ||
| Adidas | 168,90 | 169,20 | 168,50 | -0,70 | -0,41% | 66,75K | 10:31:19 | ||
| AMD | 14,380 | 14,500 | 13,560 | +0,400 | +2,86% | 149,59M | 22/06 | ||
| Deutsche Bank AG | 15,095 | 15,110 | 15,000 | +0,050 | +0,33% | 1,39M | 10:32:10 | ||
| Microsoft | 70,26 | 70,59 | 69,71 | -0,01 | -0,01% | 22,97M | 22/06 | ||
| E.ON SE | 8,925 | 9,030 | 8,915 | -0,102 | -1,13% | 1,15M | 10:32:01 | ||
| Bayer | 121,97 | 122,85 | 121,78 | -0,53 | -0,43% | 214,20K | 10:28:43 | ||
| SAP SE | 95,810 | 95,860 | 95,540 | -0,200 | -0,21% | 214,43K | 10:32:01 | ||
| Volkswagen VZO | 135,82 | 136,07 | 134,55 | +1,17 | +0,87% | 167,92K | 10:31:55 | ||
| Adobe | 143,69 | 145,77 | 143,66 | -0,55 | -0,38% | 3,69M | 22/06 | ||
| Amazon.com | 899,50 | 901,30 | 897,15 | -0,50 | -0,06% | 0,57K | 10:16:00 | ||
| Volkswagen ST | 139,32 | 139,72 | 138,40 | +0,47 | +0,34% | 9,01K | 10:31:46 | ||
| Barrick Gold | 16,09 | 16,15 | 15,88 | +0,35 | +2,22% | 9,76M | 22/06 | ||
| Lufthansa | 18,465 | 18,510 | 18,410 | -0,040 | -0,22% | 212,14K | 10:31:41 | ||
| Air Berlin PLC | 0,961 | 0,961 | 0,952 | +0,009 | +0,95% | 2,80K | 10:04:00 | ||
| Oracle | 50,30 | 51,85 | 50,16 | +3,97 | +8,57% | 63,19M | 22/06 | ||
| Nordex SE | 10,440 | 10,595 | 10,425 | -0,170 | -1,60% | 240,74K | 10:16:00 | ||
| Deutsche Telekom AG | 16,727 | 16,760 | 16,668 | +0,032 | +0,19% | 642,35K | 10:32:19 |
