Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Trendaktien
Trendaktien nach Beliebtheit
Top 15 Trendaktien
Trendaktien nach Sektor
Top 30 Trendaktien
Trendaktien Kurse
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Tesla | 278,85 | 279,64 | 275,61 | +1,00 | +0,36% | 3,88M | 25/05 | ||
| Apple | 188,58 | 189,65 | 187,65 | +0,43 | +0,23% | 17,46M | 25/05 | ||
| Amazon.com | 1.610,15 | 1.614,12 | 1.600,45 | +7,08 | +0,44% | 2,70M | 25/05 | ||
| Deutsche Bank AG | 10,384 | 10,538 | 10,264 | +0,118 | +1,15% | 21,78M | 25/05 | ||
| 184,92 | 186,33 | 184,45 | -1,01 | -0,54% | 10,97M | 25/05 | |||
| Alibaba | 199,20 | 201,50 | 197,21 | +1,83 | +0,93% | 21,27M | 25/05 | ||
| Netflix | 351,29 | 354,36 | 348,83 | +2,00 | +0,57% | 7,82M | 25/05 | ||
| Daimler | 65,070 | 65,580 | 64,440 | -0,150 | -0,23% | 4,49M | 25/05 | ||
| Adidas | 193,85 | 198,80 | 192,95 | +0,50 | +0,26% | 1,13M | 25/05 | ||
| BMW AG | 87,450 | 88,290 | 86,570 | -0,050 | -0,06% | 1,59M | 25/05 | ||
| General Electric | 14,63 | 14,67 | 14,41 | +0,03 | +0,21% | 49,70M | 25/05 | ||
| NVIDIA | 249,28 | 249,94 | 246,76 | +1,59 | +0,64% | 7,30M | 25/05 | ||
| Wirecard AG | 129,150 | 129,650 | 127,300 | +2,550 | +2,01% | 467,37K | 25/05 | ||
| Commerzbank | 9,563 | 9,684 | 9,422 | +0,068 | +0,72% | 14,68M | 25/05 | ||
| Deutsche Telekom AG | 13,370 | 13,420 | 13,260 | +0,055 | +0,41% | 11,95M | 25/05 | ||
| Allianz SE | 187,54 | 189,00 | 186,12 | +0,34 | +0,18% | 1,14M | 25/05 | ||
| Alphabet Inc C | 1.075,66 | 1.082,56 | 1.073,78 | -3,58 | -0,33% | 899,41K | 25/05 | ||
| Siemens Healthineers | 33,40 | 33,78 | 33,20 | -0,03 | -0,07% | 510,85K | 25/05 | ||
| Volkswagen VZO | 170,14 | 170,68 | 167,62 | +2,74 | +1,64% | 1,07M | 25/05 | ||
| Geely Automobile | 22,200 | 22,700 | 21,900 | -0,500 | -2,20% | 44,71M | 25/05 | ||
| Snap | 10,71 | 10,72 | 10,61 | +0,11 | +1,04% | 10,50M | 25/05 | ||
| Evotec AG | 15,140 | 15,260 | 14,600 | +0,555 | +3,81% | 1,98M | 25/05 | ||
| SAP | 97,830 | 97,920 | 97,030 | +0,990 | +1,02% | 2,79M | 25/05 | ||
| Lufthansa | 24,440 | 24,520 | 24,060 | +0,430 | +1,79% | 2,58M | 25/05 | ||
| Micron | 61,35 | 62,10 | 60,61 | -0,14 | -0,23% | 54,72M | 25/05 | ||
| Siemens AG | 115,54 | 115,98 | 114,52 | +0,68 | +0,59% | 1,98M | 25/05 | ||
| Steinhoff Int | 0,10 | 0,11 | 0,10 | 0,00 | 1,98% | 17,24M | 25/05 | ||
| Spotify Tech | 156,60 | 157,75 | 154,70 | +2,01 | +1,30% | 1,29M | 25/05 | ||
| Walt Disney | 102,20 | 103,00 | 101,97 | +0,09 | +0,09% | 6,98M | 25/05 | ||
| E.ON SE | 9,166 | 9,279 | 9,050 | -0,024 | -0,26% | 13,20M | 25/05 |
