Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | |
|---|---|---|---|---|---|---|---|
Rheinmetall AGderived | 984,200 | 990,000 | 937,600 | +20,300 | +2,11% | 240,26K | |
Infineonderived | 63,660 | 63,990 | 60,630 | -1,050 | -1,62% | 6,78M | |
SAPderived | 137,920 | 141,540 | 137,320 | +0,280 | +0,20% | 2,62M | |
Siemens Energy AGderived | 147,66 | 148,10 | 143,38 | -1,08 | -0,73% | 2,41M | |
Deutsche Telekom AGderived | 27,110 | 27,500 | 26,800 | +0,430 | +1,61% | 6,56M | |
Bayerderived | 48,46 | 48,49 | 46,82 | +0,74 | +1,55% | 2,73M | |
1.015,00 | 1.055,00 | 940,00 | +19,00 | +1,91% | 137,51K | ||
61,550 | 66,850 | 60,350 | +3,350 | +5,76% | 317,14K | ||
Aixtron SEderived | 39,460 | 39,460 | 36,790 | -0,590 | -1,47% | 1,04M | |
Münchener Rück AGderived | 515,60 | 519,40 | 513,00 | +3,40 | +0,66% | 309,87K | |
Allianz SEderived | 422,90 | 423,50 | 418,60 | +3,30 | +0,79% | 532,47K | |
BMW AGderived | 58,540 | 59,300 | 58,460 | +0,220 | +0,38% | 1,75M | |
Siemens AGderived | 264,55 | 265,35 | 260,65 | -6,15 | -2,27% | 1,16M | |
Adidasderived | 181,10 | 182,90 | 180,30 | -1,85 | -1,01% | 421,91K | |
BASFderived | 48,545 | 48,925 | 48,090 | +0,130 | +0,27% | 2,37M | |
Volkswagen VZOderived | 73,12 | 73,82 | 72,98 | -0,34 | -0,46% | 661,26K | |
Lufthansaderived | 9,002 | 9,108 | 8,906 | -0,118 | -1,29% | 2,96M | |
Deutsche Bankderived | 30,835 | 31,325 | 30,265 | -0,845 | -2,67% | 5,03M | |
Mercedes Benz Groupderived | 45,510 | 46,250 | 45,510 | -0,350 | -0,76% | 2,62M | |
Vonoviaderived | 21,09 | 21,27 | 20,93 | +0,08 | +0,38% | 2,23M | |
Tuiderived | 7,038 | 7,076 | 6,962 | -0,066 | -0,93% | 2,34M | |
Zalando SEderived | 27,91 | 28,21 | 27,50 | -0,06 | -0,21% | 922,29K | |
Commerzbankderived | 36,850 | 37,950 | 36,450 | -1,180 | -3,10% | 4,75M | |
Volkswagenderived | 75,10 | 75,95 | 75,10 | -0,60 | -0,79% | 45,32K | |
55,750 | 57,050 | 55,100 | -0,400 | -0,71% | 256,38K | ||
2,10 | 2,40 | 1,83 | -0,50 | -19,23% | 782,43K | ||
Deutz AGderived | 9,350 | 9,450 | 9,100 | +0,050 | +0,54% | 806,15K | |
HOCHTIEF AGderived | 455,60 | 462,00 | 447,80 | -10,40 | -2,23% | 64,73K | |
E.ON SEderived | 19,235 | 19,350 | 19,000 | +0,340 | +1,80% | 4,33M | |
43,86 | 44,52 | 41,66 | +0,95 | +2,21% | 425,83K |