Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | |
|---|---|---|---|---|---|---|---|
Rheinmetall AGderived | 980,200 | 982,900 | 951,200 | +23,300 | +2,43% | 198,85K | |
Infineonderived | 63,470 | 64,990 | 63,050 | -1,170 | -1,81% | 4,48M | |
SAPderived | 185,040 | 188,500 | 184,660 | +1,120 | +0,61% | 1,36M | |
Siemens Energy AGderived | 145,46 | 145,90 | 142,92 | +0,04 | +0,03% | 1,12M | |
Vonoviaderived | 16,90 | 17,03 | 16,65 | +0,08 | +0,48% | 2,59M | |
Bayerderived | 43,96 | 45,10 | 43,64 | -0,98 | -2,18% | 2,35M | |
Mercedes Benz Groupderived | 40,200 | 40,530 | 39,410 | +0,475 | +1,20% | 2,09M | |
Deutsche Telekom AGderived | 26,830 | 26,870 | 26,530 | +0,270 | +1,02% | 5,24M | |
Volkswagen VZOderived | 68,54 | 68,86 | 67,02 | +1,06 | +1,57% | 902,96K | |
Allianz SEderived | 419,20 | 419,90 | 415,70 | +3,00 | +0,72% | 329,17K | |
82,58 | 82,58 | 78,36 | +3,24 | +4,08% | 274,35K | ||
BMW AGderived | 54,220 | 55,060 | 54,120 | -0,100 | -0,18% | 1,55M | |
64,100 | 65,200 | 62,100 | +2,650 | +4,31% | 201,75K | ||
Adidasderived | 142,30 | 144,70 | 141,60 | -1,75 | -1,21% | 426,14K | |
Volkswagenderived | 68,65 | 69,15 | 67,50 | +0,85 | +1,25% | 83,94K | |
TeamViewerderived | 6,65 | 6,74 | 6,41 | +0,26 | +4,08% | 697,46K | |
46,60 | 48,45 | 41,00 | +14,15 | +43,61% | 106,88K | ||
Lufthansaderived | 7,500 | 7,636 | 7,500 | -0,100 | -1,32% | 4,65M | |
Porschederived | 24,460 | 24,750 | 24,290 | -0,070 | -0,29% | 530,79K | |
Deutsche Bankderived | 31,280 | 31,415 | 30,715 | +0,340 | +1,10% | 4,61M | |
Siemens AGderived | 275,00 | 276,30 | 271,95 | -1,10 | -0,40% | 734,79K | |
BASFderived | 50,240 | 50,410 | 49,500 | +0,315 | +0,63% | 1,41M | |
Redcare Pharmacy NVderived | 65,950 | 70,350 | 65,450 | -4,300 | -6,12% | 139,49K | |
Freenet AGderived | 22,920 | 23,160 | 22,800 | +0,020 | +0,09% | 243,85K | |
37,30 | 37,78 | 36,58 | +0,03 | +0,08% | 421,38K | ||
Evonik Industries AGderived | 20,700 | 21,040 | 20,580 | +0,060 | +0,29% | 1,12M | |
Münchener Rück AGderived | 510,40 | 512,60 | 506,00 | +1,80 | +0,35% | 158,17K | |
30,440 | 30,900 | 29,060 | -0,860 | -2,75% | 311,44K | ||
Zalando SEderived | 22,22 | 22,37 | 22,02 | -0,05 | -0,22% | 486,02K | |
Aixtron SEderived | 39,310 | 39,910 | 38,540 | -0,360 | -0,91% | 446,94K |