Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Trendaktien
Trendaktien nach Beliebtheit
Top 15 Trendaktien
Trendaktien nach Sektor
Top 30 Trendaktien
Trendaktien Kurse
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Alibaba | 169,25 | 170,60 | 166,98 | +1,75 | +1,04% | 22,35M | 21/08 | ||
| Amazon.com | 953,29 | 961,20 | 945,46 | -5,18 | -0,54% | 3,16M | 21/08 | ||
| Apple | 157,21 | 157,89 | 155,11 | -0,29 | -0,18% | 26,37M | 21/08 | ||
| Snap | 13,58 | 14,59 | 13,35 | -0,43 | -3,07% | 44,26M | 21/08 | ||
| NVIDIA | 159,15 | 162,95 | 157,37 | -2,35 | -1,46% | 15,59M | 21/08 | ||
| Tesla | 337,86 | 345,82 | 331,85 | -9,60 | -2,76% | 6,50M | 21/08 | ||
| Bitcoin Group | 20,8000 | 21,3500 | 20,2000 | -0,4100 | -1,93% | 45,29K | 12:52:00 | ||
| Air Berlin PLC | 0,419 | 0,427 | 0,390 | -0,007 | -1,64% | 773,58K | 12:42:00 | ||
| Deutsche Bank AG | 13,790 | 13,875 | 13,695 | +0,030 | +0,22% | 5,36M | 13:11:45 | ||
| 167,78 | 168,00 | 165,82 | +0,37 | +0,22% | 11,91M | 21/08 | |||
| Alphabet Inc C | 906,66 | 913,00 | 903,40 | -4,01 | -0,44% | 943,44K | 21/08 | ||
| Netflix | 166,76 | 168,99 | 164,23 | +0,22 | +0,13% | 6,48M | 21/08 | ||
| Walt Disney | 101,17 | 101,42 | 100,53 | +0,47 | +0,47% | 6,49M | 21/08 | ||
| Alphabet A | 920,87 | 928,25 | 918,60 | -5,31 | -0,57% | 1,30M | 21/08 | ||
| Lufthansa | 20,915 | 21,065 | 20,815 | +0,055 | +0,26% | 917,10K | 13:09:47 | ||
| Daimler | 60,390 | 60,770 | 60,170 | +0,280 | +0,47% | 1,11M | 13:11:45 | ||
| BMW AG | 79,130 | 79,620 | 79,030 | +0,160 | +0,20% | 286,32K | 13:11:44 | ||
| E.ON SE | 9,455 | 9,475 | 9,405 | +0,053 | +0,56% | 3,62M | 13:11:45 | ||
| Adidas | 189,00 | 189,53 | 188,25 | +1,25 | +0,67% | 119,10K | 13:10:04 | ||
| Siemens AG | 111,83 | 112,16 | 111,50 | +0,73 | +0,66% | 592,77K | 13:11:34 | ||
| Fossil Group Inc | 7,18 | 7,69 | 7,13 | -0,31 | -4,14% | 2,63M | 21/08 | ||
| Volkswagen ST | 128,62 | 130,07 | 128,35 | -0,43 | -0,33% | 17,72K | 13:10:52 | ||
| Teva ADR | 17,04 | 17,31 | 16,89 | -0,26 | -1,50% | 11,71M | 21/08 | ||
| Cisco | 30,68 | 30,80 | 30,36 | +0,31 | +1,02% | 24,20M | 21/08 | ||
| Commerzbank | 10,775 | 10,920 | 10,730 | +0,010 | +0,09% | 2,91M | 13:10:58 | ||
| AMD | 12,050 | 12,420 | 11,860 | -0,320 | -2,59% | 58,89M | 21/08 | ||
| Allianz SE | 182,45 | 183,15 | 182,12 | +1,15 | +0,63% | 197,39K | 13:11:15 | ||
| RWE AG ST | 20,595 | 20,628 | 20,552 | +0,150 | +0,73% | 1,15M | 13:11:47 | ||
| Volkswagen VZO | 126,42 | 127,70 | 126,20 | -0,33 | -0,26% | 267,49K | 13:10:50 | ||
| GoPro Inc | 8,76 | 9,12 | 8,71 | -0,29 | -3,20% | 3,79M | 21/08 |
