Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Rheinmetall AG | 477,100 | 477,100 | 459,700 | +20,200 | +4,42% | 487,06K | 18/03 | ||
Vonovia | 24.74 | 25.07 | 24.22 | +0.75 | +3.13% | 4.27M | |||
Lufthansa | 6.829 | 6.928 | 6.818 | +0.005 | +0.07% | 6.54M | |||
Siemens Energy AG | 14.84 | 15.01 | 14.48 | +0.39 | +2.70% | 3.79M | |||
HelloFresh | 6.89 | 7.80 | 6.85 | -0.59 | -7.86% | 4.93M | |||
Bayer | 26.22 | 26.36 | 26.05 | -0.02 | -0.08% | 2.96M | |||
Infineon | 32,000 | 32,380 | 31,770 | +0,090 | +0,28% | 5,64M | 18/03 | ||
Volkswagen VZO | 115.42 | 115.78 | 114.30 | +1.64 | +1.44% | 864.11K | |||
RWE AG ST | 30.940 | 31.490 | 30.720 | -0.070 | -0.23% | 2.33M | |||
Zalando SE | 22.56 | 23.10 | 22.33 | +0.35 | +1.58% | 2.13M | |||
Hannover Rück SE | 244.40 | 247.90 | 238.80 | -0.20 | -0.08% | 167.07K | |||
Dr Ing hc F Porsche Prf | 91.85 | 91.87 | 88.93 | +3.49 | +3.95% | 896.41K | |||
Mercedes Benz Group | 73,360 | 73,940 | 73,110 | +0,260 | +0,36% | 1,79M | 18/03 | ||
Deutsche Bank | 13,506 | 13,636 | 13,384 | -0,122 | -0,90% | 8,36M | 18/03 | ||
Adidas | 200.10 | 205.55 | 199.12 | -4.90 | -2.39% | 634.10K | |||
Varta | 13.745 | 14.400 | 13.605 | +0.005 | +0.04% | 216.47K | |||
BASF | 49.005 | 49.590 | 48.785 | -0.305 | -0.62% | 1.30M | |||
Tui | 6.560 | 6.780 | 6.550 | -0.070 | -1.06% | 1.84M | |||
Allianz SE | 266,20 | 266,65 | 264,95 | -0,45 | -0,17% | 507,04K | 18/03 | ||
ThyssenKrupp AG | 4.828 | 4.926 | 4.664 | +0.171 | +3.67% | 4.87M | |||
RENK | 27.74 | 29.08 | 26.74 | -0.40 | -1.42% | 363.30K | |||
Porsche | 48.340 | 48.470 | 47.420 | +1.070 | +2.26% | 1.28M | |||
Daimler Truck Holding | 46.88 | 47.27 | 46.67 | +0.06 | +0.13% | 1.02M | |||
Deutsche Telekom AG | 21,685 | 21,790 | 21,530 | -0,125 | -0,57% | 5,41M | 18/03 | ||
Münchener Rück AG | 445.80 | 447.10 | 442.10 | 0.00 | 0.00% | 241.06K | |||
Deutsche Post | 38.535 | 39.195 | 38.310 | -0.605 | -1.55% | 2.54M | |||
SAP | 172,220 | 173,860 | 171,720 | +0,300 | +0,17% | 1,39M | 18/03 | ||
Aixtron SE | 25.790 | 25.880 | 25.310 | +0.420 | +1.66% | 623.28K | |||
Puma SE | 40,95 | 42,30 | 40,35 | -1,35 | -3,19% | 750,80K | 01/01 | ||
Commerzbank | 11,880 | 11,965 | 11,845 | -0,045 | -0,38% | 4,11M | 18/03 |