Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | |
|---|---|---|---|---|---|---|---|
Siemens Energy AGderived | 151,95 | 153,04 | 150,79 | -0,81 | -0,53% | 285,48K | |
SAPderived | 177,690 | 181,340 | 177,440 | -7,770 | -4,19% | 658,66K | |
Rheinmetall AGderived | 1.111,700 | 1.117,000 | 1.105,800 | -6,500 | -0,58% | 15,79K | |
Allianz SEderived | 451,81 | 452,55 | 450,55 | +1,81 | +0,40% | 36,18K | |
Infineonderived | 55,100 | 55,540 | 54,880 | +0,250 | +0,46% | 270,18K | |
Deutz AGderived | 11,865 | 11,905 | 11,550 | +0,355 | +3,08% | 179,16K | |
Bayerderived | 49,52 | 49,80 | 49,12 | +0,26 | +0,53% | 185,85K | |
Volkswagen VZOderived | 72,55 | 73,23 | 72,54 | -0,75 | -1,02% | 81,12K | |
Lufthansaderived | 8,084 | 8,125 | 8,044 | +0,102 | +1,28% | 639,46K | |
Adidasderived | 153,45 | 153,68 | 152,30 | +0,85 | +0,56% | 24,51K | |
Zalando SEderived | 23,30 | 23,39 | 23,23 | -0,14 | -0,60% | 75,8K | |
Mercedes Benz Groupderived | 44,695 | 44,890 | 44,575 | -0,225 | -0,50% | 138,49K | |
Volkswagenderived | 73,75 | 74,35 | 73,75 | -0,90 | -1,21% | 20,5K | |
Siemens AGderived | 287,77 | 288,30 | 285,33 | +2,22 | +0,78% | 113,34K | |
Vonoviaderived | 19,83 | 20,06 | 19,77 | -0,05 | -0,25% | 315,88K | |
Tuiderived | 7,178 | 7,210 | 7,127 | +0,094 | +1,33% | 289,56K | |
Deutsche Telekom AGderived | 28,995 | 29,255 | 28,940 | -0,105 | -0,36% | 324,62K | |
Deutsche Bankderived | 34,190 | 34,230 | 33,680 | +0,990 | +2,98% | 2,1M | |
BASFderived | 51,825 | 51,975 | 51,575 | +0,145 | +0,28% | 146,23K | |
BMW AGderived | 57,665 | 58,005 | 57,580 | -0,335 | -0,58% | 113,04K | |
Gerresheimer AGderived | 25,440 | 25,650 | 25,160 | -0,060 | -0,24% | 29,71K | |
1.040,00 | 1.050,00 | 1.035,00 | -5,00 | -0,48% | 2,67K | ||
Commerzbankderived | 40,210 | 40,305 | 39,985 | +0,400 | +1,00% | 274,62K | |
HelloFreshderived | 2,83 | 2,84 | 2,79 | +0,03 | +1,07% | 91,28K | |
Münchener Rück AGderived | 517,50 | 519,50 | 516,70 | +0,30 | +0,06% | 16,23K | |
Deutsche Postderived | 56,700 | 56,945 | 56,610 | -0,140 | -0,25% | 132,57K | |
Scout24 AGderived | 79,150 | 79,825 | 79,050 | -1,750 | -2,16% | 36,65K | |
192,000 | 203,000 | 191,200 | -0,200 | -0,10% | 11,1K | ||
CTS Eventim AGderived | 58,800 | 58,950 | 57,850 | -0,600 | -1,01% | 24,78K | |
RWE AG STderived | 58,000 | 58,290 | 57,750 | -0,140 | -0,24% | 66,7K |